000019深粮控股 今日实时资金流向 |
15:00 |
-461.74 |
-36.57 |
-359.02 |
14:59 |
-461.74 |
-36.57 |
-358.29 |
14:58 |
-461.74 |
-36.57 |
-358.29 |
14:57 |
-461.74 |
-36.57 |
-356.56 |
14:56 |
-461.74 |
-56.59 |
-349.62 |
14:55 |
-461.74 |
-56.59 |
-346.43 |
14:54 |
-461.74 |
-56.59 |
-338.69 |
14:53 |
-461.74 |
-63.48 |
-333.95 |
14:52 |
-461.74 |
-63.48 |
-331.98 |
14:51 |
-461.74 |
-83.93 |
-330.28 |
14:50 |
-461.74 |
-83.93 |
-336.20 |
14:49 |
-461.74 |
-83.93 |
-338.67 |
14:48 |
-461.74 |
-83.93 |
-330.07 |
14:47 |
-461.74 |
-83.93 |
-333.28 |
14:46 |
-461.74 |
-83.93 |
-329.30 |
14:45 |
-461.74 |
-83.93 |
-308.82 |
14:44 |
-461.74 |
-65.23 |
-300.79 |
14:43 |
-461.74 |
-57.48 |
-297.97 |
14:42 |
-461.74 |
-57.48 |
-297.29 |
14:41 |
-461.74 |
-40.05 |
-281.53 |
14:40 |
-461.74 |
-40.05 |
-275.80 |
14:39 |
-461.74 |
-52.37 |
-279.74 |
14:38 |
-461.74 |
-52.37 |
-280.30 |
14:37 |
-461.74 |
-52.37 |
-281.71 |
14:36 |
-461.74 |
-38.05 |
-267.87 |
14:35 |
-427.73 |
-30.26 |
-257.41 |
14:34 |
-427.73 |
-30.26 |
-261.35 |
14:33 |
-427.73 |
-46.01 |
-238.79 |
14:32 |
-427.73 |
-46.01 |
-234.24 |
14:31 |
-427.73 |
-26.27 |
-227.97 |
14:30 |
-427.73 |
-21.10 |
-224.65 |
14:29 |
-427.73 |
-21.10 |
-219.67 |
14:28 |
-427.73 |
-19.53 |
-213.46 |
14:27 |
-427.73 |
-19.53 |
-201.41 |
14:26 |
-427.73 |
-19.53 |
-190.83 |
14:25 |
-427.73 |
-19.53 |
-201.91 |
14:24 |
-427.73 |
-24.70 |
-211.07 |
14:23 |
-427.73 |
-24.70 |
-218.58 |
14:22 |
-427.73 |
-24.70 |
-228.36 |
14:21 |
-427.73 |
-24.70 |
-235.87 |
14:20 |
-427.73 |
-24.70 |
-244.65 |
14:19 |
-427.73 |
-24.70 |
-247.11 |
14:18 |
-427.73 |
-24.70 |
-256.39 |
14:17 |
-427.73 |
-24.70 |
-266.34 |
14:16 |
-427.73 |
-14.22 |
-262.03 |
14:15 |
-427.73 |
-14.22 |
-265.41 |
14:14 |
-427.73 |
-31.08 |
-262.29 |
14:13 |
-427.73 |
-31.08 |
-261.86 |
14:12 |
-427.73 |
-46.75 |
-264.49 |
14:11 |
-427.73 |
-46.75 |
-269.88 |
14:10 |
-427.73 |
-46.75 |
-267.14 |
14:09 |
-427.73 |
-46.75 |
-278.10 |
14:08 |
-427.73 |
-46.75 |
-282.08 |
14:07 |
-427.73 |
-46.75 |
-282.99 |
14:06 |
-427.73 |
-46.75 |
-285.28 |
14:05 |
-427.73 |
-46.75 |
-273.23 |
14:04 |
-427.73 |
-101.03 |
-269.48 |
14:03 |
-427.73 |
-101.03 |
-269.36 |
14:02 |
-427.73 |
-123.64 |
-269.43 |
14:01 |
-427.73 |
-123.64 |
-266.45 |
14:00 |
-427.73 |
-123.64 |
-264.93 |
13:59 |
-427.73 |
-123.64 |
-260.05 |
13:58 |
-427.73 |
-123.64 |
-261.33 |
13:57 |
-427.73 |
-123.64 |
-255.35 |
13:56 |
-427.73 |
-112.04 |
-222.00 |
13:55 |
-427.73 |
-112.04 |
-220.60 |
13:54 |
-427.73 |
-105.99 |
-219.19 |
13:53 |
-427.73 |
-100.12 |
-219.38 |
13:52 |
-427.73 |
-100.12 |
-216.14 |
13:51 |
-427.73 |
-105.63 |
-185.71 |
13:50 |
-427.73 |
-105.63 |
-186.14 |
13:49 |
-427.73 |
-105.63 |
-184.68 |
13:48 |
-427.73 |
-105.63 |
-185.17 |
13:47 |
-427.73 |
-105.63 |
-184.74 |
13:46 |
-427.73 |
-105.63 |
-182.05 |
13:45 |
-427.73 |
-51.96 |
-174.71 |
13:44 |
-427.73 |
-51.96 |
-170.31 |
13:43 |
-427.73 |
-51.96 |
-171.72 |
13:42 |
-427.73 |
-51.96 |
-172.45 |
13:41 |
-427.73 |
-66.67 |
-171.84 |
13:40 |
-427.73 |
-66.67 |
-169.82 |
13:39 |
-427.73 |
-72.62 |
-174.05 |
13:38 |
-427.73 |
-72.62 |
-174.48 |
13:37 |
-427.73 |
-78.93 |
-174.30 |
13:36 |
-427.73 |
-78.93 |
-176.26 |
13:35 |
-427.73 |
-78.93 |
-174.61 |
13:34 |
-427.73 |
-78.93 |
-175.23 |
13:33 |
-427.73 |
-78.93 |
-174.62 |
13:32 |
-427.73 |
-78.93 |
-176.15 |
13:31 |
-427.73 |
-78.93 |
-179.51 |
13:30 |
-427.73 |
-78.93 |
-180.67 |
13:29 |
-427.73 |
-78.93 |
-183.25 |
13:28 |
-427.73 |
-78.93 |
-187.53 |
13:27 |
-427.73 |
-78.93 |
-188.57 |
13:26 |
-427.73 |
-78.93 |
-183.13 |
13:25 |
-427.73 |
-78.93 |
-178.49 |
13:24 |
-427.73 |
-78.93 |
-178.37 |
13:23 |
-427.73 |
-73.85 |
-177.21 |
13:22 |
-427.73 |
-73.85 |
-177.89 |
13:21 |
-427.73 |
-73.85 |
-183.09 |
13:20 |
-427.73 |
-73.85 |
-182.85 |
13:19 |
-427.73 |
-73.85 |
-182.73 |
13:18 |
-427.73 |
-73.85 |
-185.11 |
13:17 |
-427.73 |
-73.85 |
-190.99 |
13:16 |
-427.73 |
-73.85 |
-192.34 |
13:15 |
-427.73 |
-73.85 |
-190.20 |
13:14 |
-427.73 |
-73.85 |
-190.44 |
13:13 |
-427.73 |
-64.61 |
-191.73 |
13:12 |
-427.73 |
-77.62 |
-195.30 |
13:11 |
-427.73 |
-77.62 |
-197.57 |
13:10 |
-427.73 |
-77.62 |
-199.64 |
13:09 |
-427.73 |
-77.62 |
-200.07 |
13:08 |
-427.73 |
-77.62 |
-198.24 |
13:07 |
-427.73 |
-77.62 |
-189.70 |
13:06 |
-427.73 |
-77.62 |
-188.73 |
13:05 |
-427.73 |
-77.62 |
-187.20 |
13:04 |
-427.73 |
-77.62 |
-187.20 |
13:03 |
-427.73 |
-77.62 |
-185.68 |
13:02 |
-427.73 |
-77.62 |
-187.15 |
13:01 |
-427.73 |
-50.40 |
-184.28 |
11:30 |
-389.73 |
-77.90 |
-171.65 |
11:29 |
-389.73 |
-66.48 |
-173.24 |
11:28 |
-389.73 |
-66.48 |
-169.45 |
11:27 |
-389.73 |
-66.48 |
-163.71 |
11:26 |
-389.73 |
-66.48 |
-163.59 |
11:25 |
-389.73 |
-61.47 |
-147.55 |
11:24 |
-389.73 |
-61.47 |
-148.84 |
11:23 |
-389.73 |
-61.47 |
-141.57 |
11:22 |
-389.73 |
-61.47 |
-134.91 |
11:21 |
-389.73 |
-61.47 |
-134.42 |
11:20 |
-353.19 |
-61.47 |
-134.11 |
11:19 |
-353.19 |
-61.47 |
-135.40 |
11:18 |
-353.19 |
-61.47 |
-141.58 |
11:17 |
-353.19 |
-54.14 |
-140.61 |
11:16 |
-353.19 |
-54.14 |
-140.97 |
11:15 |
-305.59 |
-54.14 |
-142.75 |
11:14 |
-305.59 |
-54.14 |
-142.69 |
11:13 |
-305.59 |
-54.14 |
-137.19 |
11:12 |
-305.59 |
-54.14 |
-136.22 |
11:11 |
-305.59 |
-35.68 |
-113.49 |
11:10 |
-305.59 |
-41.50 |
-114.17 |
11:09 |
-305.59 |
-41.50 |
-114.17 |
11:08 |
-305.59 |
-41.50 |
-117.54 |
11:07 |
-305.59 |
-50.68 |
-119.07 |
11:06 |
-305.59 |
-50.68 |
-119.13 |
11:05 |
-254.74 |
-50.68 |
-120.24 |
11:04 |
-254.74 |
-50.68 |
-124.59 |
11:03 |
-254.74 |
-50.68 |
-124.71 |
11:02 |
-254.74 |
-59.87 |
-118.16 |
11:01 |
-254.74 |
-59.87 |
-118.65 |
11:00 |
-254.74 |
-59.87 |
-119.15 |
10:59 |
-254.74 |
-59.87 |
-116.82 |
10:58 |
-220.34 |
-59.87 |
-114.80 |
10:57 |
-220.34 |
-75.19 |
-116.64 |
10:56 |
-220.34 |
-75.19 |
-91.06 |
10:55 |
-220.34 |
-75.19 |
-90.82 |
10:54 |
-220.34 |
-75.19 |
-90.70 |
10:53 |
-220.34 |
-65.95 |
-88.80 |
10:52 |
-220.34 |
-75.14 |
-90.21 |
10:51 |
-182.03 |
-75.14 |
-96.40 |
10:50 |
-182.03 |
-70.12 |
-101.54 |
10:49 |
-182.03 |
-67.27 |
-103.75 |
10:48 |
-182.03 |
-67.27 |
-107.36 |
10:47 |
-182.03 |
-76.43 |
-102.23 |
10:46 |
-182.03 |
-76.43 |
-102.05 |
10:45 |
-182.03 |
-76.43 |
-105.60 |
10:44 |
-182.03 |
-69.97 |
-113.78 |
10:43 |
-149.95 |
-69.97 |
-115.50 |
10:42 |
-149.95 |
-79.15 |
-107.62 |
10:41 |
-149.95 |
-80.25 |
-102.24 |
10:40 |
-149.95 |
-80.25 |
-110.79 |
10:39 |
-149.95 |
-56.46 |
-112.69 |
10:38 |
-110.42 |
-56.46 |
-110.93 |
10:37 |
-110.42 |
-65.64 |
-113.57 |
10:36 |
-110.42 |
-65.64 |
-116.57 |
10:35 |
-110.42 |
-52.18 |
-87.59 |
10:34 |
-110.42 |
-52.18 |
-80.37 |
10:33 |
-110.42 |
-26.85 |
-54.72 |
10:32 |
-110.42 |
-18.88 |
-43.87 |
10:31 |
-110.42 |
-18.88 |
-42.53 |
10:30 |
-110.42 |
-18.88 |
-40.44 |
10:29 |
-110.42 |
-24.96 |
-36.40 |
10:28 |
-110.42 |
-24.96 |
-34.32 |
10:27 |
-110.42 |
-16.13 |
-31.67 |
10:26 |
-110.42 |
-16.13 |
-57.31 |
10:25 |
-110.42 |
-16.13 |
-69.52 |
10:24 |
-110.42 |
20.40 |
-64.13 |
10:23 |
-110.42 |
20.40 |
-72.30 |
10:22 |
-110.42 |
20.40 |
-70.96 |
10:21 |
-110.42 |
50.16 |
-46.64 |
10:20 |
-110.42 |
50.16 |
-26.76 |
10:19 |
-110.42 |
50.16 |
-22.14 |
10:18 |
-110.42 |
50.16 |
-4.44 |
10:17 |
-110.42 |
50.16 |
-2.59 |
10:16 |
-110.42 |
65.59 |
-7.79 |
10:15 |
-110.42 |
65.59 |
-11.87 |
10:14 |
-110.42 |
45.87 |
-16.98 |
10:13 |
-110.42 |
45.87 |
-21.42 |
10:12 |
-110.42 |
45.87 |
-22.29 |
10:11 |
-110.42 |
45.87 |
-42.94 |
10:10 |
-110.42 |
45.87 |
12.18 |
10:09 |
-110.42 |
45.87 |
14.15 |
10:08 |
-110.42 |
58.86 |
20.27 |
10:07 |
-110.42 |
58.49 |
6.93 |
10:06 |
-110.42 |
64.65 |
13.83 |
10:05 |
-110.42 |
97.79 |
10.24 |
10:04 |
-110.42 |
97.79 |
7.76 |
10:03 |
-110.42 |
108.29 |
7.08 |
10:02 |
-110.42 |
114.47 |
6.65 |
10:01 |
-78.41 |
104.01 |
-3.49 |
10:00 |
-78.41 |
104.01 |
-1.70 |
09:59 |
-78.41 |
104.01 |
14.38 |
09:58 |
-78.41 |
104.01 |
14.19 |
09:57 |
-78.41 |
104.01 |
22.91 |
09:56 |
-78.41 |
104.01 |
11.57 |
09:55 |
-78.41 |
104.01 |
-17.97 |
09:54 |
-78.41 |
78.31 |
-12.71 |
09:53 |
-78.41 |
60.57 |
-37.83 |
09:52 |
-78.41 |
34.93 |
-43.08 |
09:51 |
-78.41 |
34.93 |
-54.05 |
09:50 |
-78.41 |
34.93 |
-71.66 |
09:49 |
-78.41 |
16.20 |
-115.24 |
09:48 |
-78.41 |
8.83 |
-114.76 |
09:47 |
-78.41 |
8.83 |
-88.28 |
09:46 |
0.00 |
8.83 |
-76.13 |
09:45 |
0.00 |
19.08 |
-70.91 |
09:44 |
0.00 |
12.12 |
-78.07 |
09:43 |
0.00 |
12.12 |
-75.99 |
09:42 |
0.00 |
-17.41 |
-69.49 |
09:41 |
0.00 |
-3.04 |
-55.06 |
09:40 |
0.00 |
-3.04 |
-31.51 |
09:39 |
0.00 |
-3.05 |
-15.84 |
09:38 |
0.00 |
6.19 |
4.92 |
09:37 |
0.00 |
6.19 |
10.29 |
09:36 |
0.00 |
-5.47 |
1.47 |
09:35 |
0.00 |
5.90 |
-14.41 |
09:34 |
0.00 |
0.01 |
-15.83 |
09:33 |
0.00 |
0.01 |
-5.40 |
09:32 |
0.00 |
5.17 |
-6.82 |
09:31 |
0.00 |
0.00 |
-5.73 |
09:30 |
0.00 |
0.00 |
-2.11 |
|
大单资金:-461.74万元 |
成交额占比:-10.30% |
中单资金:-36.57万元 |
成交额占比:-0.82% |
小单资金:-359.02万元 |
成交额占比:-8.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
6.11 |
-1.77% |
-639.28 |
-1498.01 |
-389.73 |
-13.90% |
-77.90 |
-2.78% |
-171.65 |
-6.12% |
20240614 |
6.22 |
-1.27% |
-932.51 |
-1150.98 |
-667.02 |
-11.27% |
-443.04 |
-7.48% |
177.55 |
3.00% |
20240613 |
6.30 |
0.00% |
89.54 |
-711.44 |
-372.54 |
-5.95% |
-156.60 |
-2.50% |
618.68 |
9.88% |
20240612 |
6.30 |
3.28% |
907.47 |
-338.90 |
-68.72 |
-1.19% |
360.38 |
6.25% |
615.81 |
10.68% |
20240611 |
6.10 |
-0.81% |
-68.04 |
-236.42 |
0.00 |
0.00% |
-219.61 |
-8.97% |
151.57 |
6.19% |
20240607 |
6.15 |
1.65% |
611.75 |
-265.69 |
-42.70 |
-1.15% |
256.04 |
6.89% |
398.41 |
10.72% |
20240606 |
6.05 |
-3.20% |
-1796.15 |
-245.59 |
-227.48 |
-4.54% |
-614.20 |
-12.26% |
-954.47 |
-19.05% |
20240605 |
6.25 |
-2.34% |
-814.03 |
28.63 |
0.00 |
0.00% |
-53.72 |
-1.90% |
-760.31 |
-26.94% |
20240604 |
6.40 |
0.95% |
576.63 |
156.49 |
33.76 |
1.13% |
278.63 |
9.29% |
264.24 |
8.81% |
20240603 |
6.34 |
-1.71% |
-668.51 |
-0.64 |
-29.27 |
-0.69% |
-309.82 |
-7.29% |
-329.42 |
-7.75% |
20240531 |
6.45 |
0.31% |
34.33 |
-34.53 |
-22.60 |
-1.10% |
-18.15 |
-0.88% |
75.08 |
3.66% |
20240530 |
6.43 |
-0.92% |
-244.20 |
83.55 |
46.74 |
2.27% |
-219.70 |
-10.66% |
-71.24 |
-3.46% |
20240529 |
6.49 |
-0.46% |
-393.52 |
-113.19 |
127.86 |
6.04% |
-242.39 |
-11.45% |
-278.99 |
-13.18% |
20240528 |
6.52 |
-1.36% |
-674.52 |
-178.27 |
-123.37 |
-4.87% |
-226.48 |
-8.94% |
-324.67 |
-12.82% |
20240527 |
6.61 |
-0.75% |
-788.07 |
26.23 |
-63.16 |
-1.86% |
-202.36 |
-5.97% |
-522.55 |
-15.41% |
20240524 |
6.66 |
0.76% |
198.07 |
110.78 |
95.48 |
3.33% |
-4.19 |
-0.15% |
106.78 |
3.72% |
20240523 |
6.61 |
-2.07% |
-670.25 |
-12.65 |
-150.00 |
-4.80% |
-181.15 |
-5.79% |
-339.10 |
-10.84% |
20240522 |
6.75 |
-0.44% |
-430.71 |
183.95 |
62.78 |
2.19% |
-123.46 |
-4.31% |
-370.03 |
-12.91% |
20240521 |
6.78 |
0.00% |
-124.18 |
125.24 |
81.13 |
2.55% |
-42.10 |
-1.32% |
-163.21 |
-5.13% |
20240520 |
6.78 |
0.44% |
552.38 |
122.15 |
21.39 |
0.52% |
199.88 |
4.88% |
331.11 |
8.09% |
20240517 |
6.75 |
0.60% |
-82.56 |
110.65 |
-27.95 |
-0.96% |
30.91 |
1.06% |
-85.52 |
-2.94% |
20240516 |
6.71 |
-0.15% |
31.31 |
65.05 |
46.60 |
1.87% |
13.45 |
0.54% |
-28.74 |
-1.15% |
20240515 |
6.72 |
-0.30% |
-204.20 |
98.81 |
4.07 |
0.14% |
-281.74 |
-9.61% |
73.47 |
2.51% |
20240514 |
6.74 |
0.90% |
138.86 |
121.76 |
78.04 |
2.19% |
228.51 |
6.41% |
-167.69 |
-4.70% |
20240513 |
6.68 |
-0.89% |
-260.03 |
112.59 |
9.89 |
0.30% |
-212.23 |
-6.49% |
-57.69 |
-1.76% |
20240510 |
6.74 |
0.45% |
-266.76 |
304.22 |
-73.55 |
-1.64% |
98.40 |
2.20% |
-291.61 |
-6.52% |
20240509 |
6.71 |
0.90% |
182.38 |
408.32 |
80.36 |
2.30% |
347.31 |
9.95% |
-245.29 |
-7.03% |
20240508 |
6.65 |
-0.15% |
152.77 |
560.00 |
27.02 |
0.80% |
124.24 |
3.67% |
1.51 |
0.04% |
20240507 |
6.66 |
0.00% |
-243.58 |
514.92 |
68.87 |
1.99% |
137.44 |
3.98% |
-449.89 |
-13.01% |
20240506 |
6.66 |
1.83% |
185.76 |
338.99 |
201.52 |
4.18% |
-89.03 |
-1.85% |
73.27 |
1.52% |
000019深粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000019深粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000019深粮控股 小单资金流向:成交单小于1万股或5万元。
如何看深粮控股[000019]资金流向的流入和流出呢?什么是深粮控股[000019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深粮控股[000019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深粮控股[000019]资金流向的计算方法不同,所以数据会有不一致的情况。
|