000016深康佳A 今日实时资金流向 |
15:00 |
3876.39 |
-3816.51 |
0.00 |
14:59 |
4121.14 |
-3429.70 |
0.00 |
14:58 |
4121.14 |
-3429.70 |
0.00 |
14:57 |
4121.14 |
-3429.70 |
0.00 |
14:56 |
4324.31 |
-3175.87 |
0.00 |
14:55 |
4354.56 |
-3081.44 |
0.00 |
14:54 |
4354.56 |
-2954.50 |
0.00 |
14:53 |
4387.56 |
-2866.17 |
0.00 |
14:52 |
4431.56 |
-2653.76 |
0.00 |
14:51 |
4744.23 |
-2550.30 |
0.00 |
14:50 |
4845.93 |
-2401.47 |
0.00 |
14:49 |
4939.43 |
-2296.37 |
0.00 |
14:48 |
5009.11 |
-2214.75 |
0.00 |
14:47 |
5064.11 |
-2021.48 |
0.00 |
14:46 |
5230.93 |
-1824.41 |
0.00 |
14:45 |
5230.93 |
-1511.79 |
0.00 |
14:44 |
5368.43 |
-1329.52 |
0.00 |
14:43 |
5402.91 |
-1114.86 |
0.00 |
14:42 |
5720.32 |
-856.08 |
0.00 |
14:41 |
5810.46 |
-559.63 |
0.00 |
14:40 |
5913.04 |
-246.35 |
0.00 |
14:39 |
6024.25 |
75.29 |
0.00 |
14:38 |
6059.95 |
474.64 |
0.00 |
14:37 |
6419.43 |
972.01 |
0.00 |
14:36 |
7603.49 |
1999.74 |
0.00 |
14:35 |
4462.08 |
1144.24 |
0.00 |
14:34 |
2827.19 |
1029.24 |
0.00 |
14:33 |
2827.19 |
1029.23 |
0.00 |
14:32 |
2827.19 |
1029.23 |
0.00 |
14:31 |
2827.19 |
1018.06 |
0.00 |
14:30 |
2770.17 |
994.85 |
0.00 |
14:29 |
2721.31 |
994.85 |
0.00 |
14:28 |
2721.31 |
979.26 |
0.00 |
14:27 |
2721.31 |
967.51 |
0.00 |
14:26 |
2642.21 |
940.56 |
0.00 |
14:25 |
2642.21 |
945.66 |
0.00 |
14:24 |
2642.21 |
930.69 |
0.00 |
14:23 |
2642.21 |
907.83 |
0.00 |
14:22 |
2132.37 |
901.72 |
0.00 |
14:21 |
2132.37 |
901.72 |
0.00 |
14:20 |
2132.37 |
896.63 |
0.00 |
14:19 |
1964.40 |
879.48 |
0.00 |
14:18 |
1964.40 |
867.99 |
0.00 |
14:17 |
1964.40 |
853.87 |
0.00 |
14:16 |
1964.40 |
860.51 |
0.00 |
14:15 |
1964.40 |
860.51 |
0.00 |
14:14 |
1964.40 |
845.27 |
0.00 |
14:13 |
1964.40 |
840.19 |
0.00 |
14:12 |
1964.40 |
818.15 |
0.00 |
14:11 |
1964.40 |
823.22 |
0.00 |
14:10 |
1964.40 |
822.43 |
0.00 |
14:09 |
1964.40 |
812.27 |
0.00 |
14:08 |
1964.40 |
807.19 |
0.00 |
14:07 |
1964.40 |
769.55 |
0.00 |
14:06 |
1964.40 |
746.18 |
0.00 |
14:05 |
1964.40 |
746.18 |
0.00 |
14:04 |
1964.40 |
746.18 |
0.00 |
14:03 |
1964.40 |
746.18 |
0.00 |
14:02 |
1964.40 |
746.18 |
0.00 |
14:01 |
1964.40 |
746.18 |
0.00 |
14:00 |
1964.40 |
732.47 |
0.00 |
13:59 |
1964.40 |
732.47 |
0.00 |
13:58 |
1964.40 |
732.47 |
0.00 |
13:57 |
1964.40 |
732.47 |
0.00 |
13:56 |
2081.00 |
688.56 |
0.00 |
13:55 |
2081.00 |
711.75 |
0.00 |
13:54 |
2081.00 |
721.91 |
0.00 |
13:53 |
1294.94 |
649.05 |
0.00 |
13:52 |
1237.86 |
643.63 |
0.00 |
13:51 |
1237.86 |
638.27 |
0.00 |
13:50 |
1237.86 |
638.27 |
0.00 |
13:49 |
1237.86 |
628.13 |
0.00 |
13:48 |
1144.81 |
623.07 |
0.00 |
13:47 |
1144.81 |
615.23 |
0.00 |
13:46 |
1047.55 |
597.46 |
0.00 |
13:45 |
1047.55 |
585.52 |
0.00 |
13:44 |
1047.55 |
585.52 |
0.00 |
13:43 |
1047.55 |
585.52 |
0.00 |
13:42 |
1047.55 |
585.52 |
0.00 |
13:41 |
1047.55 |
585.52 |
0.00 |
13:40 |
1047.55 |
576.41 |
0.00 |
13:39 |
1047.55 |
576.41 |
0.00 |
13:38 |
1047.55 |
630.40 |
0.00 |
13:37 |
1047.55 |
635.97 |
0.00 |
13:36 |
1047.55 |
659.55 |
0.00 |
13:35 |
1047.55 |
659.55 |
0.00 |
13:34 |
1047.55 |
659.54 |
0.00 |
13:33 |
1047.55 |
659.54 |
0.00 |
13:32 |
1047.55 |
659.54 |
0.00 |
13:31 |
1001.92 |
659.54 |
0.00 |
13:30 |
919.95 |
657.15 |
0.00 |
13:29 |
919.95 |
651.48 |
0.00 |
13:28 |
919.95 |
651.48 |
0.00 |
13:27 |
919.95 |
643.44 |
0.00 |
13:26 |
919.95 |
645.90 |
0.00 |
13:25 |
919.95 |
645.90 |
0.00 |
13:24 |
919.95 |
662.84 |
0.00 |
13:23 |
919.95 |
662.84 |
0.00 |
13:22 |
885.95 |
662.84 |
0.00 |
13:21 |
885.95 |
653.73 |
0.00 |
13:20 |
885.95 |
653.73 |
0.00 |
13:19 |
885.95 |
653.73 |
0.00 |
13:18 |
885.95 |
647.26 |
0.00 |
13:17 |
885.95 |
628.13 |
0.00 |
13:16 |
885.95 |
628.13 |
0.00 |
13:15 |
885.95 |
623.02 |
0.00 |
13:14 |
885.95 |
623.02 |
0.00 |
13:13 |
885.95 |
623.02 |
0.00 |
13:12 |
885.95 |
623.02 |
0.00 |
13:11 |
885.95 |
623.02 |
0.00 |
13:10 |
885.95 |
623.02 |
0.00 |
13:09 |
885.95 |
623.02 |
0.00 |
13:08 |
928.57 |
617.96 |
0.00 |
13:07 |
1003.26 |
610.01 |
0.00 |
13:06 |
1003.26 |
590.53 |
0.00 |
13:05 |
1003.26 |
599.19 |
0.00 |
13:04 |
1053.86 |
599.19 |
0.00 |
13:03 |
1053.86 |
599.18 |
0.00 |
13:02 |
1020.90 |
520.64 |
0.00 |
13:01 |
1020.90 |
520.64 |
0.00 |
11:30 |
1020.90 |
546.99 |
0.00 |
11:29 |
1020.90 |
552.00 |
0.00 |
11:28 |
1020.90 |
562.88 |
0.00 |
11:27 |
1060.37 |
581.14 |
0.00 |
11:26 |
1060.37 |
603.95 |
0.00 |
11:25 |
1060.37 |
592.03 |
0.00 |
11:24 |
1060.37 |
586.15 |
0.00 |
11:23 |
1060.37 |
596.65 |
0.00 |
11:22 |
1060.37 |
610.36 |
0.00 |
11:21 |
1060.37 |
600.22 |
0.00 |
11:20 |
1101.08 |
589.30 |
0.00 |
11:19 |
1051.71 |
527.42 |
0.00 |
11:18 |
1006.50 |
438.85 |
0.00 |
11:17 |
885.09 |
490.50 |
0.00 |
11:16 |
433.19 |
418.69 |
0.00 |
11:15 |
53.83 |
276.37 |
0.00 |
11:14 |
53.83 |
276.37 |
0.00 |
11:13 |
53.83 |
301.47 |
0.00 |
11:12 |
53.83 |
301.47 |
0.00 |
11:11 |
53.83 |
277.98 |
0.00 |
11:10 |
53.83 |
277.98 |
0.00 |
11:09 |
53.83 |
277.98 |
0.00 |
11:08 |
88.87 |
277.98 |
0.00 |
11:07 |
56.53 |
277.98 |
0.00 |
11:06 |
56.53 |
277.98 |
0.00 |
11:05 |
56.53 |
277.98 |
0.00 |
11:04 |
56.53 |
277.98 |
0.00 |
11:03 |
56.53 |
277.98 |
0.00 |
11:02 |
56.53 |
277.98 |
0.00 |
11:01 |
99.20 |
291.68 |
0.00 |
11:00 |
99.20 |
291.68 |
0.00 |
10:59 |
99.20 |
291.68 |
0.00 |
10:58 |
99.20 |
291.68 |
0.00 |
10:57 |
99.20 |
291.68 |
0.00 |
10:56 |
99.20 |
291.68 |
0.00 |
10:55 |
99.20 |
286.65 |
0.00 |
10:54 |
99.20 |
286.65 |
0.00 |
10:53 |
99.20 |
286.65 |
0.00 |
10:52 |
99.20 |
279.71 |
0.00 |
10:51 |
99.20 |
279.71 |
0.00 |
10:50 |
99.20 |
299.79 |
0.00 |
10:49 |
99.20 |
289.23 |
0.00 |
10:48 |
99.20 |
279.17 |
0.00 |
10:47 |
99.20 |
279.17 |
0.00 |
10:46 |
99.20 |
280.81 |
0.00 |
10:45 |
99.20 |
285.83 |
0.00 |
10:44 |
99.20 |
295.87 |
0.00 |
10:43 |
99.20 |
305.91 |
0.00 |
10:42 |
99.20 |
305.91 |
0.00 |
10:41 |
99.20 |
305.91 |
0.00 |
10:40 |
99.20 |
300.88 |
0.00 |
10:39 |
99.20 |
308.72 |
0.00 |
10:38 |
99.20 |
298.71 |
0.00 |
10:37 |
99.20 |
285.41 |
0.00 |
10:36 |
99.20 |
301.93 |
0.00 |
10:35 |
99.20 |
299.71 |
0.00 |
10:34 |
99.20 |
307.24 |
0.00 |
10:33 |
99.20 |
313.26 |
0.00 |
10:32 |
99.20 |
313.25 |
0.00 |
10:31 |
211.14 |
318.27 |
0.00 |
10:30 |
211.14 |
318.27 |
0.00 |
10:29 |
211.14 |
318.27 |
0.00 |
10:28 |
211.14 |
313.28 |
0.00 |
10:27 |
211.14 |
332.76 |
0.00 |
10:26 |
211.14 |
327.73 |
0.00 |
10:25 |
211.14 |
327.73 |
0.00 |
10:24 |
211.14 |
327.73 |
0.00 |
10:23 |
211.14 |
327.73 |
0.00 |
10:22 |
211.14 |
327.73 |
0.00 |
10:21 |
211.14 |
278.22 |
0.00 |
10:20 |
57.58 |
166.45 |
0.00 |
10:19 |
57.58 |
158.91 |
0.00 |
10:18 |
57.58 |
158.91 |
0.00 |
10:17 |
57.58 |
158.91 |
0.00 |
10:16 |
57.58 |
69.04 |
0.00 |
10:15 |
57.58 |
83.54 |
0.00 |
10:14 |
57.58 |
93.56 |
0.00 |
10:13 |
25.25 |
56.61 |
0.00 |
10:12 |
25.25 |
23.12 |
0.00 |
10:11 |
25.25 |
23.12 |
0.00 |
10:10 |
25.25 |
23.12 |
0.00 |
10:09 |
25.25 |
39.01 |
0.00 |
10:08 |
25.25 |
34.38 |
0.00 |
10:07 |
25.25 |
43.84 |
0.00 |
10:06 |
25.25 |
75.30 |
0.00 |
10:05 |
25.25 |
95.19 |
0.00 |
10:04 |
25.25 |
113.82 |
0.00 |
10:03 |
68.13 |
119.38 |
0.00 |
10:02 |
68.13 |
95.94 |
0.00 |
10:01 |
68.13 |
102.05 |
0.00 |
10:00 |
68.13 |
150.65 |
0.00 |
09:59 |
68.13 |
150.65 |
0.00 |
09:58 |
68.13 |
150.65 |
0.00 |
09:57 |
68.13 |
157.42 |
0.00 |
09:56 |
68.13 |
172.72 |
0.00 |
09:55 |
164.17 |
149.88 |
0.00 |
09:54 |
47.00 |
55.34 |
0.00 |
09:53 |
47.00 |
53.16 |
0.00 |
09:52 |
47.00 |
53.16 |
0.00 |
09:51 |
47.00 |
33.07 |
0.00 |
09:50 |
47.00 |
38.08 |
0.00 |
09:49 |
47.00 |
38.08 |
0.00 |
09:48 |
47.00 |
38.08 |
0.00 |
09:47 |
47.00 |
38.08 |
0.00 |
09:46 |
47.00 |
38.08 |
0.00 |
09:45 |
47.00 |
9.72 |
0.00 |
09:44 |
47.00 |
14.72 |
0.00 |
09:43 |
0.00 |
-21.33 |
0.00 |
09:42 |
0.00 |
-27.83 |
0.00 |
09:41 |
0.00 |
-38.68 |
0.00 |
09:40 |
0.00 |
-38.68 |
0.00 |
09:39 |
0.00 |
-21.02 |
0.00 |
09:38 |
0.00 |
-83.49 |
0.00 |
09:37 |
0.00 |
-61.88 |
0.00 |
09:36 |
0.00 |
-78.66 |
0.00 |
09:35 |
0.00 |
-18.64 |
0.00 |
09:34 |
0.00 |
-4.09 |
0.00 |
09:33 |
0.00 |
-18.84 |
0.00 |
09:32 |
0.00 |
-28.18 |
0.00 |
09:31 |
0.00 |
-31.84 |
0.00 |
09:30 |
0.00 |
-6.79 |
0.00 |
|
大单资金:3876.39万元 |
成交额占比:11.26% |
中单资金:-3816.51万元 |
成交额占比:-11.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
5.50 |
10.00% |
-4434.08 |
-550.00 |
3876.39 |
11.26% |
-3816.51 |
-11.09% |
-4493.96 |
-13.05% |
20251020 |
5.00 |
0.60% |
-536.78 |
-6587.74 |
-71.82 |
-0.82% |
-172.16 |
-1.98% |
-292.80 |
-3.36% |
20251017 |
4.97 |
-2.17% |
-6202.91 |
-6557.53 |
-2390.17 |
-15.79% |
-2448.23 |
-16.18% |
-1364.51 |
-9.02% |
20251016 |
5.08 |
-1.17% |
-3899.92 |
-7260.97 |
-1777.87 |
-14.97% |
-1199.00 |
-10.09% |
-923.05 |
-7.77% |
20251015 |
5.14 |
0.59% |
-260.03 |
-4832.28 |
-186.53 |
-1.63% |
49.17 |
0.43% |
-122.67 |
-1.07% |
20251014 |
5.11 |
-1.73% |
-5715.32 |
-2519.44 |
-2161.35 |
-13.06% |
-1815.03 |
-10.97% |
-1738.94 |
-10.51% |
20251013 |
5.20 |
-1.52% |
1005.89 |
-378.95 |
-41.61 |
-0.23% |
-264.20 |
-1.48% |
1311.70 |
7.34% |
20251010 |
5.28 |
-2.58% |
-8529.76 |
-2005.82 |
-3093.61 |
-14.33% |
-2593.33 |
-12.01% |
-2842.82 |
-13.16% |
20251009 |
5.42 |
2.85% |
768.90 |
-945.94 |
650.82 |
2.09% |
344.97 |
1.11% |
-226.89 |
-0.73% |
20250930 |
5.27 |
1.15% |
2317.06 |
-1854.78 |
2126.31 |
11.04% |
585.56 |
3.04% |
-394.81 |
-2.05% |
20250929 |
5.21 |
0.00% |
-1369.36 |
-6370.29 |
-20.86 |
-0.11% |
-437.62 |
-2.39% |
-910.88 |
-4.97% |
20250926 |
5.21 |
-2.25% |
-6239.17 |
-10832.86 |
-1668.48 |
-7.30% |
-2992.34 |
-13.10% |
-1578.35 |
-6.91% |
20250925 |
5.33 |
-2.38% |
-5955.37 |
-10552.43 |
-2033.73 |
-10.44% |
-2354.13 |
-12.08% |
-1567.51 |
-8.05% |
20250924 |
5.46 |
1.87% |
1799.65 |
-3292.90 |
-258.02 |
-1.04% |
1064.01 |
4.31% |
993.66 |
4.02% |
20250923 |
5.36 |
-2.90% |
-6118.31 |
-5134.12 |
-2389.20 |
-6.83% |
-3790.20 |
-10.83% |
61.09 |
0.17% |
20250922 |
5.52 |
-1.25% |
-8272.02 |
-1739.77 |
-4483.43 |
-14.53% |
-3055.92 |
-9.90% |
-732.67 |
-2.37% |
20250919 |
5.59 |
0.36% |
-3322.15 |
-1890.05 |
-1388.05 |
-3.65% |
-750.01 |
-1.97% |
-1184.09 |
-3.11% |
20250918 |
5.57 |
0.54% |
3140.79 |
163.00 |
5225.80 |
8.84% |
505.67 |
0.86% |
-2590.68 |
-4.38% |
20250917 |
5.54 |
-1.25% |
-5643.08 |
-2026.53 |
-2099.24 |
-9.15% |
-1588.30 |
-6.93% |
-1955.54 |
-8.53% |
20250916 |
5.61 |
0.54% |
1300.57 |
-1012.29 |
1005.15 |
3.52% |
-358.09 |
-1.25% |
653.51 |
2.29% |
20250915 |
5.58 |
0.90% |
-4856.72 |
-4530.96 |
-4633.71 |
-12.76% |
-659.63 |
-1.82% |
436.62 |
1.20% |
20250912 |
5.53 |
2.41% |
3173.45 |
-3525.02 |
665.00 |
1.17% |
1904.66 |
3.34% |
603.79 |
1.06% |
20250911 |
5.40 |
1.89% |
3193.29 |
-2661.14 |
3036.27 |
12.11% |
118.00 |
0.47% |
39.02 |
0.16% |
20250910 |
5.30 |
0.19% |
-1727.91 |
-6733.68 |
-1085.00 |
-6.59% |
-335.94 |
-2.04% |
-306.97 |
-1.86% |
20250909 |
5.29 |
-2.76% |
-6563.95 |
-8438.87 |
-2513.52 |
-10.22% |
-2554.87 |
-10.39% |
-1495.56 |
-6.08% |
20250908 |
5.44 |
-0.91% |
-6067.08 |
-9914.00 |
-3627.77 |
-13.85% |
-1907.06 |
-7.28% |
-532.25 |
-2.03% |
20250905 |
5.49 |
1.10% |
-433.99 |
-6172.12 |
1528.88 |
4.78% |
-1199.27 |
-3.75% |
-763.60 |
-2.39% |
20250904 |
5.43 |
0.37% |
-2236.44 |
-16828.48 |
-1036.27 |
-2.85% |
-800.58 |
-2.20% |
-399.59 |
-1.10% |
20250903 |
5.41 |
-2.87% |
-4487.32 |
-19649.31 |
-2790.19 |
-7.74% |
-1321.04 |
-3.66% |
-376.09 |
-1.04% |
20250902 |
5.57 |
-3.80% |
-8909.65 |
-26481.21 |
-3988.65 |
-9.72% |
-3713.56 |
-9.05% |
-1207.44 |
-2.94% |
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。
|