000016深康佳A 今日实时资金流向 |
15:00 |
1701.18 |
-6199.92 |
-6527.90 |
14:59 |
1701.18 |
-6173.05 |
-6476.08 |
14:58 |
1701.18 |
-6173.05 |
-6476.08 |
14:57 |
1701.18 |
-6173.05 |
-6475.93 |
14:56 |
1701.18 |
-6156.32 |
-6469.49 |
14:55 |
1701.18 |
-6151.25 |
-6461.79 |
14:54 |
1701.18 |
-6146.18 |
-6453.98 |
14:53 |
1701.18 |
-6146.18 |
-6449.47 |
14:52 |
1701.18 |
-6136.04 |
-6444.50 |
14:51 |
1701.18 |
-6130.97 |
-6435.78 |
14:50 |
1701.18 |
-6108.36 |
-6425.44 |
14:49 |
1701.18 |
-6108.36 |
-6417.88 |
14:48 |
1701.18 |
-6100.75 |
-6409.77 |
14:47 |
1701.18 |
-6095.28 |
-6400.44 |
14:46 |
1701.18 |
-6095.28 |
-6394.25 |
14:45 |
1701.18 |
-6095.28 |
-6387.56 |
14:44 |
1701.18 |
-6095.28 |
-6378.69 |
14:43 |
1701.18 |
-6095.28 |
-6375.90 |
14:42 |
1701.18 |
-6095.28 |
-6372.05 |
14:41 |
1701.18 |
-6076.01 |
-6361.76 |
14:40 |
1701.18 |
-6076.01 |
-6347.10 |
14:39 |
1701.18 |
-6076.01 |
-6340.26 |
14:38 |
1701.18 |
-6067.90 |
-6331.69 |
14:37 |
1701.18 |
-6067.90 |
-6324.44 |
14:36 |
1701.18 |
-6067.90 |
-6322.46 |
14:35 |
1701.18 |
-6067.90 |
-6317.85 |
14:34 |
1701.18 |
-6067.90 |
-6312.68 |
14:33 |
1701.18 |
-6067.90 |
-6306.75 |
14:32 |
1701.18 |
-6067.90 |
-6300.87 |
14:31 |
1701.18 |
-6056.54 |
-6297.47 |
14:30 |
1701.18 |
-6056.54 |
-6294.22 |
14:29 |
1701.18 |
-6051.47 |
-6289.91 |
14:28 |
1701.18 |
-6051.47 |
-6287.38 |
14:27 |
1701.18 |
-6051.47 |
-6284.54 |
14:26 |
1701.18 |
-6051.47 |
-6278.56 |
14:25 |
1701.18 |
-6046.15 |
-6275.31 |
14:24 |
1701.18 |
-6046.15 |
-6268.47 |
14:23 |
1701.18 |
-6038.19 |
-6266.85 |
14:22 |
1701.18 |
-6038.19 |
-6261.83 |
14:21 |
1701.18 |
-6038.19 |
-6259.70 |
14:20 |
1701.18 |
-6033.12 |
-6258.28 |
14:19 |
1701.18 |
-6033.12 |
-6255.59 |
14:18 |
1701.18 |
-6026.27 |
-6251.84 |
14:17 |
1701.18 |
-6015.83 |
-6248.14 |
14:16 |
1701.18 |
-6010.76 |
-6245.50 |
14:15 |
1701.18 |
-6003.26 |
-6237.90 |
14:14 |
1701.18 |
-5959.60 |
-6225.78 |
14:13 |
1701.18 |
-5954.33 |
-6215.03 |
14:12 |
2304.88 |
-5928.58 |
-6196.22 |
14:11 |
2473.86 |
-5928.58 |
-6193.38 |
14:10 |
2642.84 |
-5922.24 |
-6182.02 |
14:09 |
2642.84 |
-5922.24 |
-6178.27 |
14:08 |
2642.84 |
-5896.89 |
-6170.77 |
14:07 |
2642.84 |
-5881.68 |
-6167.57 |
14:06 |
2642.84 |
-5881.68 |
-6166.87 |
14:05 |
2642.84 |
-5881.68 |
-6164.63 |
14:04 |
2642.84 |
-5881.68 |
-6161.34 |
14:03 |
2642.84 |
-5881.68 |
-6158.20 |
14:02 |
2642.84 |
-5866.47 |
-6152.42 |
14:01 |
2642.84 |
-5866.47 |
-6144.86 |
14:00 |
2642.84 |
-5861.40 |
-6141.87 |
13:59 |
2642.84 |
-5861.40 |
-6134.47 |
13:58 |
2642.84 |
-5861.40 |
-6128.74 |
13:57 |
2642.84 |
-5861.40 |
-6121.18 |
13:56 |
2642.84 |
-5861.40 |
-6118.09 |
13:55 |
2642.84 |
-5861.40 |
-6114.80 |
13:54 |
2642.84 |
-5861.40 |
-6109.93 |
13:53 |
2642.84 |
-5846.44 |
-6099.74 |
13:52 |
2642.84 |
-5846.44 |
-6097.71 |
13:51 |
2642.84 |
-5838.84 |
-6092.08 |
13:50 |
2642.84 |
-5832.75 |
-6090.92 |
13:49 |
2642.84 |
-5822.61 |
-6087.77 |
13:48 |
2642.84 |
-5822.61 |
-6083.26 |
13:47 |
2642.84 |
-5816.53 |
-6081.03 |
13:46 |
2642.84 |
-5805.37 |
-6077.13 |
13:45 |
2642.84 |
-5805.37 |
-6071.65 |
13:44 |
2642.84 |
-5797.77 |
-6065.52 |
13:43 |
2642.84 |
-5792.70 |
-6057.71 |
13:42 |
2642.84 |
-5792.70 |
-6052.89 |
13:41 |
2642.84 |
-5787.63 |
-6050.81 |
13:40 |
2642.84 |
-5762.28 |
-6040.47 |
13:39 |
2642.84 |
-5762.28 |
-6036.62 |
13:38 |
2642.84 |
-5762.28 |
-6031.80 |
13:37 |
2642.84 |
-5762.28 |
-6022.37 |
13:36 |
2642.84 |
-5757.21 |
-6017.40 |
13:35 |
2642.84 |
-5757.21 |
-6009.90 |
13:34 |
2642.84 |
-5757.21 |
-6005.74 |
13:33 |
2642.84 |
-5742.00 |
-6001.74 |
13:32 |
2642.84 |
-5742.00 |
-6000.77 |
13:31 |
2642.84 |
-5726.79 |
-5997.38 |
13:30 |
2642.84 |
-5712.75 |
-5992.81 |
13:29 |
2642.84 |
-5712.75 |
-5990.83 |
13:28 |
2642.84 |
-5712.75 |
-5985.61 |
13:27 |
2642.84 |
-5712.75 |
-5981.20 |
13:26 |
2642.84 |
-5707.68 |
-5975.88 |
13:25 |
2642.84 |
-5707.68 |
-5970.45 |
13:24 |
2642.84 |
-5692.47 |
-5964.37 |
13:23 |
2642.84 |
-5687.40 |
-5958.39 |
13:22 |
2642.84 |
-5687.40 |
-5952.56 |
13:21 |
2642.84 |
-5672.19 |
-5949.16 |
13:20 |
2642.84 |
-5672.19 |
-5940.03 |
13:19 |
2642.84 |
-5659.51 |
-5934.56 |
13:18 |
2642.84 |
-5640.75 |
-5913.62 |
13:17 |
2642.84 |
-5640.75 |
-5899.32 |
13:16 |
2675.80 |
-5640.75 |
-5890.30 |
13:15 |
2675.80 |
-5635.38 |
-5881.58 |
13:14 |
2675.80 |
-5635.38 |
-5871.89 |
13:13 |
2675.80 |
-5630.31 |
-5858.36 |
13:12 |
2675.80 |
-5614.95 |
-5851.26 |
13:11 |
2675.80 |
-5614.95 |
-5842.89 |
13:10 |
2675.80 |
-5604.55 |
-5828.14 |
13:09 |
2675.80 |
-5586.81 |
-5814.91 |
13:08 |
2675.80 |
-5581.74 |
-5805.58 |
13:07 |
2675.80 |
-5581.74 |
-5788.54 |
13:06 |
2675.80 |
-5566.53 |
-5778.81 |
13:05 |
2675.80 |
-5566.53 |
-5770.95 |
13:04 |
2675.80 |
-5566.53 |
-5762.58 |
13:03 |
2777.20 |
-5561.46 |
-5746.41 |
13:02 |
2777.20 |
-5541.18 |
-5734.85 |
13:01 |
2903.95 |
-5525.71 |
-5722.83 |
11:30 |
3005.35 |
-5451.24 |
-5650.03 |
11:29 |
3040.94 |
-5446.17 |
-5647.34 |
11:28 |
3040.94 |
-5441.10 |
-5642.78 |
11:27 |
3040.94 |
-5441.10 |
-5638.47 |
11:26 |
3040.94 |
-5441.10 |
-5635.02 |
11:25 |
3040.94 |
-5425.89 |
-5629.14 |
11:24 |
3040.94 |
-5416.66 |
-5622.55 |
11:23 |
3040.94 |
-5416.66 |
-5614.39 |
11:22 |
3040.94 |
-5381.07 |
-5609.42 |
11:21 |
3040.94 |
-5381.07 |
-5600.19 |
11:20 |
3040.94 |
-5381.07 |
-5597.45 |
11:19 |
3040.94 |
-5337.67 |
-5586.71 |
11:18 |
3040.94 |
-5325.96 |
-5579.25 |
11:17 |
3040.94 |
-5320.89 |
-5570.58 |
11:16 |
3040.94 |
-5320.89 |
-5568.71 |
11:15 |
3040.94 |
-5320.89 |
-5560.90 |
11:14 |
3040.94 |
-5320.89 |
-5558.52 |
11:13 |
3040.94 |
-5320.89 |
-5554.71 |
11:12 |
3040.94 |
-5315.82 |
-5552.43 |
11:11 |
3040.94 |
-5315.82 |
-5550.25 |
11:10 |
3040.94 |
-5315.82 |
-5546.40 |
11:09 |
3040.94 |
-5305.07 |
-5540.62 |
11:08 |
3040.94 |
-5287.37 |
-5536.82 |
11:07 |
3040.94 |
-5287.37 |
-5528.81 |
11:06 |
3040.94 |
-5287.37 |
-5519.93 |
11:05 |
3040.94 |
-5287.37 |
-5507.97 |
11:04 |
3040.94 |
-5287.37 |
-5491.59 |
11:03 |
3040.94 |
-5287.37 |
-5483.63 |
11:02 |
3040.94 |
-5282.30 |
-5478.92 |
11:01 |
3040.94 |
-5282.30 |
-5473.85 |
11:00 |
3040.94 |
-5277.23 |
-5464.16 |
10:59 |
3040.94 |
-5277.23 |
-5460.36 |
10:58 |
3040.94 |
-5253.81 |
-5450.52 |
10:57 |
3040.94 |
-5253.81 |
-5446.11 |
10:56 |
3040.94 |
-5253.81 |
-5440.13 |
10:55 |
3040.94 |
-5253.81 |
-5429.59 |
10:54 |
3122.06 |
-5253.81 |
-5425.63 |
10:53 |
3122.06 |
-5253.81 |
-5416.25 |
10:52 |
3122.06 |
-5253.81 |
-5404.59 |
10:51 |
3152.18 |
-5253.81 |
-5395.41 |
10:50 |
3152.18 |
-5253.81 |
-5391.31 |
10:49 |
3152.18 |
-5248.74 |
-5373.97 |
10:48 |
3152.18 |
-5248.74 |
-5364.54 |
10:47 |
3152.18 |
-5234.29 |
-5357.19 |
10:46 |
3152.18 |
-5234.29 |
-5347.45 |
10:45 |
3152.18 |
-5234.29 |
-5335.94 |
10:44 |
3152.18 |
-5201.28 |
-5317.84 |
10:43 |
3152.18 |
-5180.55 |
-5299.49 |
10:42 |
3152.18 |
-5175.48 |
-5287.83 |
10:41 |
3152.18 |
-5175.48 |
-5281.90 |
10:40 |
3152.18 |
-5156.21 |
-5261.36 |
10:39 |
3267.98 |
-5140.90 |
-5249.65 |
10:38 |
3267.98 |
-5140.90 |
-5234.49 |
10:37 |
3267.98 |
-5130.76 |
-5220.09 |
10:36 |
3267.98 |
-5130.76 |
-5212.23 |
10:35 |
3267.98 |
-5119.45 |
-5205.95 |
10:34 |
3267.98 |
-5119.45 |
-5199.71 |
10:33 |
3267.98 |
-5095.17 |
-5180.90 |
10:32 |
3267.98 |
-5085.03 |
-5170.61 |
10:31 |
3267.98 |
-5085.03 |
-5158.75 |
10:30 |
3267.98 |
-5072.35 |
-5147.74 |
10:29 |
3267.98 |
-5072.35 |
-5138.47 |
10:28 |
3267.98 |
-5025.15 |
-5123.76 |
10:27 |
3267.98 |
-5014.00 |
-5093.50 |
10:26 |
3267.98 |
-4977.70 |
-5073.72 |
10:25 |
3267.98 |
-4977.70 |
-5046.14 |
10:24 |
3307.01 |
-4956.15 |
-5026.47 |
10:23 |
3307.01 |
-4934.04 |
-5010.60 |
10:22 |
3307.01 |
-4893.28 |
-4984.54 |
10:21 |
3307.01 |
-4876.55 |
-4964.01 |
10:20 |
3307.01 |
-4857.99 |
-4935.77 |
10:19 |
3307.01 |
-4827.27 |
-4901.29 |
10:18 |
3307.01 |
-4728.25 |
-4880.00 |
10:17 |
3307.01 |
-4694.13 |
-4826.26 |
10:16 |
3307.01 |
-4649.31 |
-4771.25 |
10:15 |
3307.01 |
-4604.34 |
-4742.50 |
10:14 |
3307.01 |
-4540.92 |
-4717.25 |
10:13 |
3307.01 |
-4498.38 |
-4683.64 |
10:12 |
3356.35 |
-4415.84 |
-4642.32 |
10:11 |
3407.05 |
-4316.42 |
-4611.29 |
10:10 |
3457.75 |
-4244.78 |
-4550.65 |
10:09 |
3457.75 |
-4209.90 |
-4519.98 |
10:08 |
3457.75 |
-4187.08 |
-4477.64 |
10:07 |
3457.75 |
-4160.72 |
-4433.38 |
10:06 |
3457.75 |
-4113.21 |
-4387.70 |
10:05 |
3457.75 |
-4097.39 |
-4337.91 |
10:04 |
3457.75 |
-4082.18 |
-4306.02 |
10:03 |
3457.75 |
-4052.47 |
-4273.02 |
10:02 |
3457.75 |
-4009.94 |
-4205.43 |
10:01 |
3510.98 |
-3966.03 |
-4147.84 |
10:00 |
3673.32 |
-3861.49 |
-4088.37 |
09:59 |
3673.32 |
-3849.57 |
-4064.49 |
09:58 |
3673.32 |
-3839.43 |
-4027.12 |
09:57 |
3673.32 |
-3806.78 |
-4002.18 |
09:56 |
3673.32 |
-3766.32 |
-3952.44 |
09:55 |
3673.32 |
-3683.93 |
-3903.67 |
09:54 |
3703.74 |
-3626.24 |
-3833.96 |
09:53 |
3703.74 |
-3595.36 |
-3787.77 |
09:52 |
3805.14 |
-3544.00 |
-3739.96 |
09:51 |
3805.14 |
-3494.22 |
-3692.15 |
09:50 |
3805.14 |
-3450.56 |
-3616.66 |
09:49 |
3847.73 |
-3373.50 |
-3558.25 |
09:48 |
3978.94 |
-3350.68 |
-3462.68 |
09:47 |
4080.34 |
-3200.21 |
-3354.54 |
09:46 |
4080.34 |
-3077.71 |
-3252.38 |
09:45 |
4145.03 |
-2954.82 |
-3172.88 |
09:44 |
4145.03 |
-2853.01 |
-3062.00 |
09:43 |
4175.15 |
-2732.85 |
-2935.91 |
09:42 |
4175.15 |
-2644.08 |
-2785.73 |
09:41 |
4208.46 |
-2476.51 |
-2675.46 |
09:40 |
4320.00 |
-2423.94 |
-2550.03 |
09:39 |
4378.10 |
-2288.97 |
-2344.14 |
09:38 |
4479.50 |
-1982.29 |
-2095.20 |
09:37 |
4555.55 |
-1612.43 |
-1797.39 |
09:36 |
4695.99 |
-1145.13 |
-1420.53 |
09:35 |
5412.13 |
-387.67 |
-716.36 |
09:34 |
2270.65 |
109.12 |
-184.90 |
09:33 |
1495.04 |
161.18 |
19.19 |
09:32 |
728.67 |
75.92 |
67.34 |
09:31 |
247.30 |
84.67 |
39.55 |
09:30 |
0.00 |
-61.54 |
-10.35 |
|
大单资金:1701.18万元 |
成交额占比:5.47% |
中单资金:-6199.92万元 |
成交额占比:-19.93% |
小单资金:-6527.90万元 |
成交额占比:-20.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
5.07 |
9.98% |
-11026.64 |
-96.41 |
1701.18 |
5.47% |
-6199.92 |
-19.93% |
-6527.90 |
-20.98% |
20250623 |
4.61 |
1.10% |
2076.28 |
-2631.82 |
511.21 |
4.69% |
747.37 |
6.85% |
817.70 |
7.50% |
20250620 |
4.56 |
-1.30% |
-2865.19 |
-4259.10 |
-947.29 |
-10.04% |
-1439.17 |
-15.25% |
-478.73 |
-5.07% |
20250619 |
4.62 |
-1.70% |
-3867.27 |
-4708.76 |
-814.18 |
-6.59% |
-1998.44 |
-16.18% |
-1054.65 |
-8.54% |
20250618 |
4.70 |
-0.21% |
-1161.36 |
-4055.70 |
-547.33 |
-6.20% |
-515.94 |
-5.85% |
-98.09 |
-1.11% |
20250617 |
4.71 |
0.21% |
-875.42 |
-7065.70 |
-834.23 |
-9.49% |
-250.05 |
-2.85% |
208.86 |
2.38% |
20250616 |
4.70 |
-0.21% |
-1803.03 |
-9867.56 |
-1116.07 |
-12.83% |
-614.09 |
-7.06% |
-72.87 |
-0.84% |
20250613 |
4.71 |
-1.67% |
-3432.64 |
-6920.86 |
-1396.95 |
-9.35% |
-1389.89 |
-9.30% |
-645.80 |
-4.32% |
20250612 |
4.79 |
-0.62% |
-2712.76 |
-6410.51 |
-161.12 |
-1.27% |
-1685.83 |
-13.27% |
-865.81 |
-6.82% |
20250611 |
4.82 |
-2.23% |
-1712.84 |
-4819.99 |
-3557.33 |
-13.76% |
383.44 |
1.48% |
1461.05 |
5.65% |
20250610 |
4.93 |
-1.79% |
-8390.72 |
-3147.68 |
-3636.09 |
-18.76% |
-3129.88 |
-16.15% |
-1624.75 |
-8.38% |
20250609 |
5.02 |
1.83% |
3960.97 |
-433.10 |
1830.63 |
9.02% |
1097.96 |
5.41% |
1032.38 |
5.09% |
20250606 |
4.93 |
-0.20% |
-1979.01 |
-4616.95 |
-886.60 |
-6.93% |
-585.81 |
-4.58% |
-506.60 |
-3.96% |
20250605 |
4.94 |
0.82% |
1997.77 |
-1038.11 |
1429.40 |
10.42% |
-84.61 |
-0.62% |
652.98 |
4.76% |
20250604 |
4.90 |
0.00% |
-2121.20 |
-3969.62 |
-1885.02 |
-14.96% |
-112.32 |
-0.89% |
-123.86 |
-0.98% |
20250603 |
4.90 |
-0.41% |
-2704.63 |
-2111.58 |
-921.51 |
-9.20% |
-919.24 |
-9.18% |
-863.88 |
-8.62% |
20250530 |
4.92 |
-1.99% |
-4799.84 |
-1283.42 |
-2353.22 |
-16.33% |
-1558.67 |
-10.82% |
-887.95 |
-6.16% |
20250529 |
5.02 |
2.03% |
4001.69 |
-1043.75 |
2692.24 |
13.51% |
813.29 |
4.08% |
496.16 |
2.49% |
20250528 |
4.92 |
-0.81% |
-4211.55 |
-12576.03 |
-1502.11 |
-10.38% |
-1497.78 |
-10.35% |
-1211.66 |
-8.38% |
20250527 |
4.96 |
-0.60% |
-1250.33 |
-13246.80 |
-26.98 |
-0.19% |
-1288.60 |
-8.96% |
65.25 |
0.45% |
20250526 |
4.99 |
0.81% |
250.94 |
-14046.78 |
-93.35 |
-0.60% |
-131.21 |
-0.84% |
475.50 |
3.06% |
20250523 |
4.95 |
-2.37% |
-7210.02 |
-11512.14 |
-2113.55 |
-7.40% |
-3345.33 |
-11.72% |
-1751.14 |
-6.13% |
20250522 |
5.07 |
-5.23% |
-17274.04 |
-10062.30 |
-8840.04 |
-18.16% |
-5371.44 |
-11.04% |
-3062.56 |
-6.29% |
20250521 |
5.35 |
-0.74% |
-5787.48 |
-5076.86 |
-2172.88 |
-3.49% |
-2589.70 |
-4.16% |
-1024.90 |
-1.65% |
20250520 |
5.39 |
0.94% |
1427.40 |
-492.61 |
-826.96 |
-1.89% |
2081.33 |
4.76% |
173.03 |
0.40% |
20250519 |
5.34 |
2.69% |
7367.10 |
-350.00 |
2441.29 |
5.78% |
2827.56 |
6.70% |
2098.25 |
4.97% |
20250516 |
5.20 |
-0.19% |
-1114.59 |
-8427.10 |
-663.71 |
-3.17% |
-1221.88 |
-5.84% |
771.00 |
3.69% |
20250515 |
5.21 |
-2.25% |
-7247.87 |
-7309.32 |
-3854.60 |
-13.71% |
-2225.37 |
-7.91% |
-1167.90 |
-4.15% |
20250514 |
5.33 |
0.57% |
2497.67 |
-7765.87 |
2411.37 |
7.32% |
-87.60 |
-0.27% |
173.90 |
0.53% |
20250513 |
5.30 |
-0.38% |
-2722.73 |
-14168.49 |
-684.35 |
-1.64% |
-551.71 |
-1.32% |
-1486.67 |
-3.56% |
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。
|