000016深康佳A 今日实时资金流向 |
15:00 |
6250.45 |
-3168.89 |
-5056.91 |
14:59 |
6301.19 |
-3081.93 |
-4987.02 |
14:58 |
6301.19 |
-3081.93 |
-4987.02 |
14:57 |
6301.19 |
-3081.93 |
-4986.22 |
14:56 |
6301.19 |
-3081.93 |
-4972.88 |
14:55 |
6301.19 |
-3057.45 |
-4954.46 |
14:54 |
6301.19 |
-3012.59 |
-4933.53 |
14:53 |
6301.19 |
-3005.86 |
-4915.60 |
14:52 |
6344.03 |
-3005.86 |
-4904.28 |
14:51 |
6344.03 |
-2981.38 |
-4896.69 |
14:50 |
6344.03 |
-2975.26 |
-4884.94 |
14:49 |
6344.03 |
-2975.26 |
-4875.82 |
14:48 |
6344.03 |
-2957.33 |
-4868.97 |
14:47 |
6344.03 |
-2957.33 |
-4855.63 |
14:46 |
6344.03 |
-2957.33 |
-4846.69 |
14:45 |
6344.03 |
-2957.33 |
-4836.04 |
14:44 |
6344.03 |
-2957.33 |
-4830.17 |
14:43 |
6344.03 |
-2957.33 |
-4822.76 |
14:42 |
6344.03 |
-2957.33 |
-4811.01 |
14:41 |
6344.03 |
-2951.21 |
-4799.75 |
14:40 |
6344.03 |
-2951.21 |
-4796.14 |
14:39 |
6344.03 |
-2936.21 |
-4793.51 |
14:38 |
6344.03 |
-2885.11 |
-4778.03 |
14:37 |
6344.03 |
-2879.30 |
-4775.09 |
14:36 |
6344.03 |
-2861.55 |
-4761.75 |
14:35 |
6344.03 |
-2837.99 |
-4742.35 |
14:34 |
6395.56 |
-2811.91 |
-4734.52 |
14:33 |
6395.56 |
-2811.91 |
-4728.34 |
14:32 |
6395.56 |
-2811.91 |
-4724.73 |
14:31 |
6395.56 |
-2781.56 |
-4719.28 |
14:30 |
6395.56 |
-2781.56 |
-4713.77 |
14:29 |
6395.56 |
-2775.99 |
-4706.98 |
14:28 |
6395.56 |
-2765.89 |
-4699.27 |
14:27 |
6395.56 |
-2765.89 |
-4691.62 |
14:26 |
6395.56 |
-2753.65 |
-4683.48 |
14:25 |
6395.56 |
-2753.65 |
-4675.34 |
14:24 |
6395.56 |
-2735.29 |
-4669.47 |
14:23 |
6395.56 |
-2710.63 |
-4663.47 |
14:22 |
6395.56 |
-2690.68 |
-4651.17 |
14:21 |
6395.56 |
-2684.56 |
-4642.36 |
14:20 |
6395.56 |
-2684.56 |
-4640.27 |
14:19 |
6395.56 |
-2678.44 |
-4634.40 |
14:18 |
6395.56 |
-2678.44 |
-4631.16 |
14:17 |
6395.56 |
-2671.64 |
-4627.06 |
14:16 |
6395.56 |
-2671.64 |
-4619.53 |
14:15 |
6425.97 |
-2671.64 |
-4612.98 |
14:14 |
6425.97 |
-2664.30 |
-4601.48 |
14:13 |
6425.97 |
-2664.30 |
-4584.40 |
14:12 |
6425.97 |
-2656.84 |
-4572.04 |
14:11 |
6425.97 |
-2656.84 |
-4567.57 |
14:10 |
6425.97 |
-2650.72 |
-4555.27 |
14:09 |
6425.97 |
-2622.26 |
-4542.30 |
14:08 |
6425.97 |
-2622.26 |
-4532.69 |
14:07 |
6425.97 |
-2622.26 |
-4528.17 |
14:06 |
6456.57 |
-2622.26 |
-4515.44 |
14:05 |
6487.17 |
-2594.29 |
-4509.44 |
14:04 |
6487.17 |
-2594.29 |
-4500.08 |
14:03 |
6487.17 |
-2575.93 |
-4493.35 |
14:02 |
6487.17 |
-2575.93 |
-4476.40 |
14:01 |
6487.17 |
-2569.81 |
-4471.68 |
14:00 |
6487.17 |
-2557.57 |
-4464.77 |
13:59 |
6487.17 |
-2551.45 |
-4462.44 |
13:58 |
6487.17 |
-2551.45 |
-4456.08 |
13:57 |
6487.17 |
-2551.45 |
-4440.11 |
13:56 |
6487.17 |
-2533.09 |
-4431.72 |
13:55 |
6487.17 |
-2501.51 |
-4426.22 |
13:54 |
6487.17 |
-2501.51 |
-4413.18 |
13:53 |
6487.17 |
-2501.51 |
-4396.78 |
13:52 |
6542.25 |
-2501.51 |
-4392.43 |
13:51 |
6542.25 |
-2501.51 |
-4373.16 |
13:50 |
6542.25 |
-2495.39 |
-4359.81 |
13:49 |
6542.25 |
-2483.15 |
-4351.86 |
13:48 |
6542.25 |
-2483.15 |
-4335.70 |
13:47 |
6542.25 |
-2455.73 |
-4325.73 |
13:46 |
6542.25 |
-2439.57 |
-4316.36 |
13:45 |
6542.25 |
-2419.01 |
-4302.77 |
13:44 |
6542.25 |
-2419.01 |
-4293.53 |
13:43 |
6542.25 |
-2397.35 |
-4284.60 |
13:42 |
6542.25 |
-2397.35 |
-4274.74 |
13:41 |
6542.25 |
-2391.23 |
-4260.00 |
13:40 |
6542.25 |
-2372.87 |
-4245.06 |
13:39 |
6585.09 |
-2372.87 |
-4230.01 |
13:38 |
6585.09 |
-2355.67 |
-4216.79 |
13:37 |
6585.09 |
-2346.61 |
-4203.21 |
13:36 |
6585.09 |
-2334.37 |
-4191.21 |
13:35 |
6585.09 |
-2323.72 |
-4177.14 |
13:34 |
6585.09 |
-2311.48 |
-4173.22 |
13:33 |
6585.09 |
-2300.53 |
-4165.63 |
13:32 |
6585.09 |
-2274.09 |
-4150.70 |
13:31 |
6585.09 |
-2274.09 |
-4133.38 |
13:30 |
6634.05 |
-2268.34 |
-4119.55 |
13:29 |
6689.75 |
-2253.04 |
-4102.78 |
13:28 |
6774.81 |
-2244.35 |
-4087.73 |
13:27 |
6805.54 |
-2239.33 |
-4075.31 |
13:26 |
6805.54 |
-2239.33 |
-4062.82 |
13:25 |
6805.54 |
-2226.91 |
-4055.36 |
13:24 |
6897.34 |
-2226.91 |
-4037.73 |
13:23 |
6897.34 |
-2202.43 |
-4023.35 |
13:22 |
6897.34 |
-2202.43 |
-4001.44 |
13:21 |
6897.34 |
-2190.18 |
-3975.43 |
13:20 |
6897.34 |
-2150.16 |
-3966.01 |
13:19 |
6897.34 |
-2119.93 |
-3942.51 |
13:18 |
6897.34 |
-2119.93 |
-3921.52 |
13:17 |
6897.34 |
-2087.86 |
-3907.44 |
13:16 |
6897.34 |
-2073.60 |
-3892.94 |
13:15 |
6897.34 |
-2057.14 |
-3875.31 |
13:14 |
6897.34 |
-2044.90 |
-3836.63 |
13:13 |
6897.34 |
-2044.90 |
-3799.30 |
13:12 |
6897.34 |
-2044.90 |
-3786.94 |
13:11 |
6897.34 |
-2044.90 |
-3776.78 |
13:10 |
6958.54 |
-2044.90 |
-3766.86 |
13:09 |
6958.54 |
-2038.78 |
-3754.14 |
13:08 |
6958.54 |
-2029.29 |
-3736.09 |
13:07 |
6958.54 |
-2029.29 |
-3723.66 |
13:06 |
6958.54 |
-2029.29 |
-3693.06 |
13:05 |
6958.54 |
-2005.67 |
-3667.91 |
13:04 |
6958.54 |
-1943.67 |
-3637.37 |
13:03 |
7023.10 |
-1897.77 |
-3628.50 |
13:02 |
7023.10 |
-1897.77 |
-3618.28 |
13:01 |
7023.10 |
-1864.23 |
-3598.57 |
11:30 |
7023.10 |
-1734.55 |
-3450.05 |
11:29 |
7023.10 |
-1728.43 |
-3435.91 |
11:28 |
7023.10 |
-1690.98 |
-3417.79 |
11:27 |
7061.60 |
-1654.99 |
-3404.76 |
11:26 |
7061.60 |
-1618.27 |
-3395.21 |
11:25 |
7061.60 |
-1591.04 |
-3379.42 |
11:24 |
7061.60 |
-1584.92 |
-3364.18 |
11:23 |
7061.60 |
-1548.01 |
-3348.95 |
11:22 |
7061.60 |
-1539.20 |
-3326.98 |
11:21 |
7061.60 |
-1503.21 |
-3313.51 |
11:20 |
7061.60 |
-1503.21 |
-3300.24 |
11:19 |
7061.60 |
-1477.69 |
-3280.90 |
11:18 |
7061.60 |
-1477.69 |
-3269.82 |
11:17 |
7061.60 |
-1477.69 |
-3261.68 |
11:16 |
7061.60 |
-1466.74 |
-3254.64 |
11:15 |
7061.60 |
-1466.74 |
-3236.96 |
11:14 |
7168.64 |
-1450.15 |
-3232.06 |
11:13 |
7168.64 |
-1450.15 |
-3217.80 |
11:12 |
7202.30 |
-1442.81 |
-3205.01 |
11:11 |
7303.46 |
-1442.81 |
-3195.10 |
11:10 |
7303.46 |
-1442.81 |
-3173.62 |
11:09 |
7303.46 |
-1435.77 |
-3160.16 |
11:08 |
7303.46 |
-1421.57 |
-3145.19 |
11:07 |
7303.46 |
-1415.45 |
-3139.99 |
11:06 |
7303.46 |
-1397.03 |
-3125.30 |
11:05 |
7303.46 |
-1357.99 |
-3116.74 |
11:04 |
7334.06 |
-1345.75 |
-3098.81 |
11:03 |
7334.06 |
-1333.51 |
-3081.73 |
11:02 |
7334.06 |
-1302.91 |
-3066.12 |
11:01 |
7334.06 |
-1279.53 |
-3050.64 |
11:00 |
7334.06 |
-1279.53 |
-3028.67 |
10:59 |
7334.06 |
-1264.23 |
-3013.06 |
10:58 |
7334.06 |
-1233.75 |
-3001.25 |
10:57 |
7334.06 |
-1214.23 |
-2981.85 |
10:56 |
7517.66 |
-1198.81 |
-2973.35 |
10:55 |
7652.30 |
-1174.94 |
-2951.32 |
10:54 |
7701.57 |
-1152.60 |
-2936.69 |
10:53 |
7701.57 |
-1129.53 |
-2909.34 |
10:52 |
7701.57 |
-1063.86 |
-2893.61 |
10:51 |
7740.67 |
-985.71 |
-2849.42 |
10:50 |
8704.70 |
-847.09 |
-2756.95 |
10:49 |
9928.70 |
-799.05 |
-2713.86 |
10:48 |
10791.37 |
-729.37 |
-2670.41 |
10:47 |
11403.37 |
-680.29 |
-2630.94 |
10:46 |
11403.37 |
-600.85 |
-2571.34 |
10:45 |
11403.37 |
-554.71 |
-2539.40 |
10:44 |
11403.37 |
-543.20 |
-2520.06 |
10:43 |
11436.54 |
-498.04 |
-2500.54 |
10:42 |
11687.46 |
-459.05 |
-2470.68 |
10:41 |
11687.46 |
-441.24 |
-2449.13 |
10:40 |
11687.46 |
-435.80 |
-2410.88 |
10:39 |
11687.46 |
-390.26 |
-2383.22 |
10:38 |
11687.46 |
-353.85 |
-2340.81 |
10:37 |
11687.46 |
-335.49 |
-2311.13 |
10:36 |
11776.57 |
-323.74 |
-2272.21 |
10:35 |
11776.57 |
-312.36 |
-2237.63 |
10:34 |
11776.57 |
-249.13 |
-2161.56 |
10:33 |
11776.57 |
-158.07 |
-2091.01 |
10:32 |
11837.77 |
-110.58 |
-2033.91 |
10:31 |
11837.77 |
-13.70 |
-1971.67 |
10:30 |
12229.51 |
98.73 |
-1890.95 |
10:29 |
13524.50 |
218.13 |
-1814.02 |
10:28 |
14117.58 |
248.85 |
-1769.28 |
10:27 |
14149.53 |
342.30 |
-1707.16 |
10:26 |
14149.53 |
478.84 |
-1654.04 |
10:25 |
14239.55 |
674.01 |
-1571.85 |
10:24 |
14239.55 |
737.90 |
-1502.88 |
10:23 |
14239.55 |
808.95 |
-1418.30 |
10:22 |
14300.75 |
871.13 |
-1339.53 |
10:21 |
14300.75 |
951.55 |
-1252.32 |
10:20 |
14300.75 |
1031.54 |
-1170.56 |
10:19 |
14300.75 |
1111.34 |
-1112.91 |
10:18 |
14404.06 |
1195.80 |
-1005.99 |
10:17 |
14434.66 |
1297.08 |
-891.00 |
10:16 |
14596.59 |
1497.58 |
-714.62 |
10:15 |
14596.59 |
1566.49 |
-585.86 |
10:14 |
14638.15 |
1760.00 |
-407.15 |
10:13 |
15447.58 |
1982.22 |
-166.15 |
10:12 |
15552.23 |
2250.40 |
112.86 |
10:11 |
15844.15 |
2657.99 |
451.12 |
10:10 |
16402.67 |
3155.91 |
1079.70 |
10:09 |
6597.59 |
2996.72 |
1073.61 |
10:08 |
6176.02 |
2892.07 |
1235.53 |
10:07 |
5338.76 |
2703.82 |
1177.70 |
10:06 |
5392.60 |
2629.12 |
1206.65 |
10:05 |
5313.99 |
2249.47 |
1361.88 |
10:04 |
5399.15 |
2134.90 |
1394.68 |
10:03 |
5750.95 |
2061.66 |
1375.35 |
10:02 |
6102.10 |
1981.25 |
1427.54 |
10:01 |
6337.55 |
2032.07 |
1515.70 |
10:00 |
5543.89 |
1815.69 |
1453.83 |
09:59 |
4071.02 |
1589.20 |
1407.09 |
09:58 |
3029.46 |
1336.71 |
1295.41 |
09:57 |
2452.42 |
1233.19 |
1177.49 |
09:56 |
1505.40 |
616.44 |
508.44 |
09:55 |
1433.57 |
574.81 |
469.86 |
09:54 |
1347.88 |
524.47 |
462.67 |
09:53 |
1289.74 |
543.37 |
426.13 |
09:52 |
1239.23 |
462.98 |
387.20 |
09:51 |
1275.21 |
444.61 |
393.42 |
09:50 |
1357.31 |
332.44 |
353.46 |
09:49 |
1359.13 |
422.07 |
353.63 |
09:48 |
1486.68 |
555.67 |
369.91 |
09:47 |
1524.72 |
539.66 |
261.39 |
09:46 |
697.04 |
-58.38 |
-2.09 |
09:45 |
353.19 |
-74.21 |
2.17 |
09:44 |
381.98 |
-78.02 |
-67.11 |
09:43 |
419.51 |
-285.55 |
-179.28 |
09:42 |
-448.87 |
-705.67 |
-443.04 |
09:41 |
-291.82 |
-686.19 |
-479.69 |
09:40 |
-241.35 |
-967.40 |
-588.29 |
09:39 |
-434.17 |
-988.53 |
-596.57 |
09:38 |
-610.71 |
-844.87 |
-487.73 |
09:37 |
163.14 |
-756.06 |
-498.68 |
09:36 |
-205.13 |
-747.78 |
-370.69 |
09:35 |
-350.08 |
-624.31 |
-315.25 |
09:34 |
-593.98 |
-563.56 |
-296.03 |
09:33 |
-571.88 |
-780.44 |
-243.08 |
09:32 |
-860.19 |
-758.49 |
-253.44 |
09:31 |
-874.22 |
-602.28 |
-176.53 |
09:30 |
-70.95 |
-94.59 |
47.90 |
|
大单资金:6250.45万元 |
成交额占比:6.03% |
中单资金:-3168.89万元 |
成交额占比:-3.06% |
小单资金:-5056.91万元 |
成交额占比:-4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
6.12 |
10.07% |
-1975.35 |
7157.25 |
6250.45 |
6.03% |
-3168.89 |
-3.06% |
-5056.91 |
-4.88% |
20250822 |
5.56 |
0.00% |
-3582.89 |
449.37 |
-643.67 |
-1.73% |
-3124.75 |
-8.42% |
185.53 |
0.50% |
20250821 |
5.56 |
-1.07% |
-6201.63 |
43.90 |
-4131.35 |
-7.58% |
-3124.05 |
-5.73% |
1053.77 |
1.93% |
20250820 |
5.62 |
2.00% |
6887.76 |
833.50 |
6223.45 |
9.41% |
1307.59 |
1.98% |
-643.28 |
-0.97% |
20250819 |
5.51 |
0.73% |
755.90 |
-4911.29 |
-541.63 |
-0.78% |
892.82 |
1.29% |
404.71 |
0.58% |
20250818 |
5.47 |
2.63% |
7508.76 |
-4737.69 |
-457.43 |
-0.51% |
3726.61 |
4.16% |
4239.58 |
4.74% |
20250815 |
5.33 |
-0.19% |
-4792.86 |
17052.97 |
-1049.14 |
-2.14% |
-501.41 |
-1.02% |
-3242.31 |
-6.61% |
20250814 |
5.34 |
-2.73% |
-12062.04 |
15995.37 |
-3341.75 |
-6.24% |
-6491.68 |
-12.13% |
-2228.61 |
-4.16% |
20250813 |
5.49 |
3.39% |
9010.00 |
24069.09 |
478.66 |
0.49% |
6027.93 |
6.20% |
2503.41 |
2.58% |
20250812 |
5.31 |
-2.03% |
-423.45 |
23285.45 |
-368.03 |
-0.36% |
-3070.50 |
-3.03% |
3015.08 |
2.98% |
20250811 |
5.42 |
9.94% |
1550.30 |
26909.89 |
21333.23 |
16.61% |
-10791.27 |
-8.40% |
-8991.66 |
-7.00% |
20250808 |
4.93 |
-1.20% |
-4413.21 |
4967.63 |
-2106.74 |
-13.67% |
-1383.39 |
-8.97% |
-923.08 |
-5.99% |
20250807 |
4.99 |
1.84% |
5868.11 |
7443.36 |
4731.97 |
14.07% |
713.36 |
2.12% |
422.78 |
1.26% |
20250806 |
4.90 |
-0.20% |
-513.63 |
-3204.29 |
-304.98 |
-2.80% |
-328.26 |
-3.01% |
119.61 |
1.10% |
20250805 |
4.91 |
1.45% |
3961.79 |
1474.99 |
3256.41 |
18.71% |
115.57 |
0.66% |
589.81 |
3.39% |
20250804 |
4.84 |
-0.21% |
-877.04 |
-3400.36 |
-609.03 |
-6.50% |
-493.98 |
-5.27% |
225.97 |
2.41% |
20250801 |
4.85 |
0.41% |
848.05 |
-3293.13 |
368.99 |
2.65% |
186.66 |
1.34% |
292.40 |
2.10% |
20250731 |
4.83 |
-3.40% |
-11210.98 |
-5293.29 |
-5915.68 |
-18.97% |
-2641.30 |
-8.47% |
-2654.00 |
-8.51% |
20250730 |
5.00 |
1.83% |
5501.66 |
387.46 |
4374.30 |
10.69% |
1993.17 |
4.87% |
-865.81 |
-2.12% |
20250729 |
4.91 |
-0.61% |
-4159.96 |
-7920.42 |
-1618.94 |
-10.70% |
-1569.64 |
-10.37% |
-971.38 |
-6.42% |
20250728 |
4.94 |
-0.20% |
-1995.01 |
-9145.97 |
-501.80 |
-4.18% |
-771.47 |
-6.43% |
-721.74 |
-6.01% |
20250725 |
4.95 |
-0.60% |
-3620.97 |
-8573.53 |
-1631.17 |
-13.50% |
-862.49 |
-7.14% |
-1127.31 |
-9.33% |
20250724 |
4.98 |
1.22% |
2793.96 |
-8453.64 |
-234.93 |
-1.48% |
1549.12 |
9.78% |
1479.77 |
9.34% |
20250723 |
4.92 |
-1.40% |
-6842.70 |
-10181.31 |
-3933.58 |
-19.86% |
-1785.13 |
-9.01% |
-1123.99 |
-5.68% |
20250722 |
4.99 |
-0.99% |
-5544.89 |
-7456.52 |
-2844.49 |
-13.01% |
-1664.26 |
-7.61% |
-1036.14 |
-4.74% |
20250721 |
5.04 |
0.40% |
379.52 |
-9998.61 |
70.64 |
0.48% |
-208.61 |
-1.40% |
517.49 |
3.48% |
20250718 |
5.02 |
-0.40% |
-3075.21 |
-13557.86 |
-1511.28 |
-9.61% |
-1025.79 |
-6.53% |
-538.14 |
-3.42% |
20250717 |
5.04 |
0.40% |
-2330.36 |
-10199.26 |
-1962.60 |
-12.58% |
-345.04 |
-2.21% |
-22.72 |
-0.15% |
20250716 |
5.02 |
0.80% |
-871.91 |
-5904.59 |
-1208.79 |
-6.26% |
-530.85 |
-2.75% |
867.73 |
4.50% |
20250715 |
4.98 |
-5.14% |
-11673.85 |
-6932.70 |
-5386.58 |
-12.39% |
-5663.24 |
-13.03% |
-624.03 |
-1.44% |
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。
|