| 000014沙河股份 今日实时资金流向 |
| 14:43 |
-433.47 |
-260.27 |
79.83 |
| 14:42 |
-433.47 |
-254.35 |
65.44 |
| 14:41 |
-433.47 |
-265.23 |
60.00 |
| 14:40 |
-403.25 |
-265.23 |
62.66 |
| 14:39 |
-403.25 |
-274.54 |
60.72 |
| 14:38 |
-403.25 |
-284.69 |
55.16 |
| 14:37 |
-403.25 |
-278.65 |
54.79 |
| 14:36 |
-403.25 |
-278.65 |
55.76 |
| 14:35 |
-403.25 |
-284.70 |
57.21 |
| 14:34 |
-363.64 |
-284.70 |
49.72 |
| 14:33 |
-363.64 |
-256.26 |
43.91 |
| 14:32 |
-327.37 |
-286.76 |
43.91 |
| 14:31 |
-327.37 |
-286.76 |
41.97 |
| 14:30 |
-327.37 |
-306.95 |
44.10 |
| 14:29 |
-327.37 |
-298.25 |
47.00 |
| 14:28 |
-327.37 |
-298.25 |
51.59 |
| 14:27 |
-327.37 |
-286.05 |
49.66 |
| 14:26 |
-327.37 |
-286.05 |
50.14 |
| 14:25 |
-327.37 |
-286.05 |
51.95 |
| 14:24 |
-327.37 |
-286.05 |
57.39 |
| 14:23 |
-327.37 |
-273.97 |
58.11 |
| 14:22 |
-327.37 |
-273.97 |
57.51 |
| 14:21 |
-327.37 |
-273.97 |
63.30 |
| 14:20 |
-327.37 |
-273.97 |
70.19 |
| 14:19 |
-327.37 |
-273.97 |
75.26 |
| 14:18 |
-327.37 |
-279.05 |
76.71 |
| 14:17 |
-327.37 |
-279.05 |
77.32 |
| 14:16 |
-327.37 |
-279.05 |
75.02 |
| 14:15 |
-327.37 |
-279.05 |
75.26 |
| 14:14 |
-327.37 |
-279.05 |
71.51 |
| 14:13 |
-327.37 |
-279.05 |
67.16 |
| 14:12 |
-327.37 |
-279.05 |
64.62 |
| 14:11 |
-327.37 |
-279.05 |
60.14 |
| 14:10 |
-327.37 |
-273.37 |
60.99 |
| 14:09 |
-327.37 |
-273.37 |
61.35 |
| 14:08 |
-327.37 |
-273.37 |
63.04 |
| 14:07 |
-327.37 |
-286.18 |
60.62 |
| 14:06 |
-327.37 |
-280.14 |
64.85 |
| 14:05 |
-327.37 |
-280.14 |
66.06 |
| 14:04 |
-327.37 |
-280.14 |
65.81 |
| 14:03 |
-327.37 |
-288.60 |
65.09 |
| 14:02 |
-327.37 |
-288.60 |
65.09 |
| 14:01 |
-327.37 |
-282.56 |
64.12 |
| 14:00 |
-327.37 |
-293.91 |
65.08 |
| 13:59 |
-327.37 |
-293.91 |
65.08 |
| 13:58 |
-327.37 |
-288.00 |
60.49 |
| 13:57 |
-327.37 |
-294.76 |
61.82 |
| 13:56 |
-327.37 |
-294.76 |
62.18 |
| 13:55 |
-327.37 |
-288.73 |
70.38 |
| 13:54 |
-327.37 |
-288.73 |
70.50 |
| 13:53 |
-327.37 |
-288.73 |
69.29 |
| 13:52 |
-327.37 |
-296.45 |
73.03 |
| 13:51 |
-327.37 |
-296.45 |
67.24 |
| 13:50 |
-327.37 |
-296.45 |
65.67 |
| 13:49 |
-327.37 |
-291.88 |
61.93 |
| 13:48 |
-327.37 |
-285.25 |
59.04 |
| 13:47 |
-327.37 |
-269.12 |
56.26 |
| 13:46 |
-327.37 |
-240.92 |
57.49 |
| 13:45 |
-327.37 |
-229.84 |
57.01 |
| 13:44 |
-327.37 |
-143.71 |
117.80 |
| 13:43 |
-327.37 |
-143.71 |
119.25 |
| 13:42 |
-327.37 |
-129.10 |
114.90 |
| 13:41 |
-327.37 |
-123.90 |
115.38 |
| 13:40 |
-327.37 |
-155.43 |
112.00 |
| 13:39 |
-327.37 |
-155.43 |
111.51 |
| 13:38 |
-327.37 |
-155.43 |
115.61 |
| 13:37 |
-327.37 |
-161.47 |
121.29 |
| 13:36 |
-327.37 |
-161.47 |
119.47 |
| 13:35 |
-327.37 |
-161.47 |
124.54 |
| 13:34 |
-327.37 |
-161.47 |
117.90 |
| 13:33 |
-327.37 |
-161.47 |
119.94 |
| 13:32 |
-327.37 |
-161.47 |
120.43 |
| 13:31 |
-327.37 |
-149.28 |
126.34 |
| 13:30 |
-327.37 |
-122.00 |
128.99 |
| 13:29 |
-327.37 |
-122.00 |
133.94 |
| 13:28 |
-327.37 |
-122.00 |
138.41 |
| 13:27 |
-327.37 |
-122.00 |
138.78 |
| 13:26 |
-327.37 |
-125.39 |
137.33 |
| 13:25 |
-327.37 |
-110.65 |
138.90 |
| 13:24 |
-327.37 |
-110.65 |
144.69 |
| 13:23 |
-327.37 |
-110.65 |
146.62 |
| 13:22 |
-327.37 |
-110.65 |
145.78 |
| 13:21 |
-327.37 |
-74.66 |
148.79 |
| 13:20 |
-279.01 |
-74.66 |
154.72 |
| 13:19 |
-279.01 |
-84.71 |
157.13 |
| 13:18 |
-279.01 |
-84.71 |
157.50 |
| 13:17 |
-279.01 |
-117.39 |
163.18 |
| 13:16 |
-279.01 |
-117.39 |
165.36 |
| 13:15 |
-279.01 |
-117.39 |
171.16 |
| 13:14 |
-279.01 |
-117.39 |
175.88 |
| 13:13 |
-279.01 |
-98.76 |
172.61 |
| 13:12 |
-279.01 |
-91.51 |
178.78 |
| 13:11 |
-279.01 |
-83.65 |
182.65 |
| 13:10 |
-279.01 |
-74.58 |
183.13 |
| 13:09 |
-279.01 |
-79.92 |
184.94 |
| 13:08 |
-279.01 |
-45.19 |
183.00 |
| 13:07 |
-229.44 |
-38.17 |
184.34 |
| 13:06 |
-229.44 |
-38.17 |
183.37 |
| 13:05 |
-229.44 |
5.51 |
202.61 |
| 13:04 |
-229.44 |
5.51 |
199.34 |
| 13:03 |
-229.44 |
5.51 |
194.49 |
| 13:02 |
-229.44 |
14.34 |
193.77 |
| 13:01 |
-229.44 |
29.59 |
175.48 |
| 11:30 |
-229.44 |
32.12 |
172.45 |
| 11:29 |
-229.44 |
38.17 |
172.93 |
| 11:28 |
-229.44 |
38.17 |
169.67 |
| 11:27 |
-229.44 |
51.69 |
170.39 |
| 11:26 |
-229.44 |
46.49 |
170.88 |
| 11:25 |
-229.44 |
75.65 |
170.88 |
| 11:24 |
-229.44 |
54.63 |
167.49 |
| 11:23 |
-229.44 |
101.26 |
168.34 |
| 11:22 |
-229.44 |
101.26 |
168.58 |
| 11:21 |
-229.44 |
113.34 |
158.93 |
| 11:20 |
-229.44 |
148.77 |
159.65 |
| 11:19 |
-229.44 |
148.77 |
159.65 |
| 11:18 |
-229.44 |
148.77 |
159.53 |
| 11:17 |
-229.44 |
167.65 |
152.50 |
| 11:16 |
-229.44 |
167.65 |
158.07 |
| 11:15 |
-229.44 |
167.65 |
156.49 |
| 11:14 |
-168.45 |
167.65 |
156.49 |
| 11:13 |
-168.45 |
145.23 |
140.73 |
| 11:12 |
-168.45 |
110.72 |
119.17 |
| 11:11 |
-168.45 |
115.93 |
105.97 |
| 11:10 |
-168.45 |
115.93 |
108.02 |
| 11:09 |
-168.45 |
123.19 |
113.59 |
| 11:08 |
-168.45 |
112.77 |
118.55 |
| 11:07 |
-168.45 |
134.81 |
125.33 |
| 11:06 |
-168.45 |
134.81 |
129.33 |
| 11:05 |
-168.45 |
128.75 |
131.75 |
| 11:04 |
-168.45 |
120.99 |
141.56 |
| 11:03 |
-168.45 |
140.84 |
136.83 |
| 11:02 |
-168.45 |
158.54 |
131.74 |
| 11:01 |
-168.45 |
158.54 |
128.83 |
| 11:00 |
-168.45 |
158.54 |
128.10 |
| 10:59 |
-168.45 |
158.54 |
130.52 |
| 10:58 |
-168.45 |
164.60 |
129.55 |
| 10:57 |
-168.45 |
157.32 |
133.42 |
| 10:56 |
-168.45 |
185.44 |
129.06 |
| 10:55 |
-168.45 |
185.44 |
132.21 |
| 10:54 |
-168.45 |
170.76 |
131.00 |
| 10:53 |
-168.45 |
171.48 |
128.45 |
| 10:52 |
-168.45 |
176.70 |
131.60 |
| 10:51 |
-168.45 |
182.03 |
140.34 |
| 10:50 |
-168.45 |
131.21 |
118.26 |
| 10:49 |
-168.45 |
131.21 |
120.20 |
| 10:48 |
-168.45 |
143.33 |
120.08 |
| 10:47 |
-168.45 |
136.42 |
116.56 |
| 10:46 |
-168.45 |
136.42 |
119.59 |
| 10:45 |
-168.45 |
137.26 |
114.73 |
| 10:44 |
-168.45 |
159.56 |
116.91 |
| 10:43 |
-168.45 |
159.56 |
118.49 |
| 10:42 |
-168.45 |
159.56 |
110.61 |
| 10:41 |
-168.45 |
167.31 |
109.40 |
| 10:40 |
-168.45 |
167.31 |
112.42 |
| 10:39 |
-168.45 |
191.53 |
118.60 |
| 10:38 |
-168.45 |
191.77 |
120.05 |
| 10:37 |
-168.45 |
181.24 |
122.35 |
| 10:36 |
-168.45 |
181.24 |
120.90 |
| 10:35 |
-168.45 |
193.59 |
123.20 |
| 10:34 |
-214.18 |
200.12 |
107.58 |
| 10:33 |
-214.18 |
230.74 |
107.82 |
| 10:32 |
-214.18 |
244.06 |
100.67 |
| 10:31 |
-214.18 |
273.97 |
98.61 |
| 10:30 |
-169.26 |
298.31 |
95.33 |
| 10:29 |
-169.26 |
298.31 |
103.81 |
| 10:28 |
-169.26 |
298.31 |
114.48 |
| 10:27 |
-169.26 |
298.31 |
113.86 |
| 10:26 |
-169.26 |
322.19 |
118.46 |
| 10:25 |
-137.11 |
336.14 |
132.90 |
| 10:24 |
-137.11 |
332.97 |
135.93 |
| 10:23 |
-214.08 |
241.70 |
44.76 |
| 10:22 |
-256.86 |
196.71 |
36.63 |
| 10:21 |
-256.86 |
216.44 |
46.67 |
| 10:20 |
-120.46 |
231.60 |
52.62 |
| 10:19 |
-120.46 |
243.98 |
37.81 |
| 10:18 |
-120.46 |
217.65 |
40.96 |
| 10:17 |
-154.57 |
244.45 |
37.07 |
| 10:16 |
-154.57 |
229.87 |
31.60 |
| 10:15 |
-154.57 |
235.94 |
39.24 |
| 10:14 |
-154.57 |
229.39 |
39.24 |
| 10:13 |
-154.57 |
211.55 |
45.67 |
| 10:12 |
-154.57 |
251.79 |
37.05 |
| 10:11 |
-190.96 |
236.40 |
38.87 |
| 10:10 |
-190.96 |
225.00 |
27.22 |
| 10:09 |
-190.96 |
186.72 |
29.28 |
| 10:08 |
-157.08 |
181.63 |
15.71 |
| 10:07 |
-157.08 |
168.67 |
15.10 |
| 10:06 |
-157.08 |
155.36 |
13.88 |
| 10:05 |
-157.08 |
106.97 |
15.81 |
| 10:04 |
-157.08 |
106.97 |
14.96 |
| 10:03 |
-157.08 |
126.78 |
7.47 |
| 10:02 |
-157.08 |
120.74 |
4.57 |
| 10:01 |
-157.08 |
106.59 |
8.19 |
| 10:00 |
-157.08 |
81.59 |
8.31 |
| 09:59 |
-157.08 |
69.29 |
9.75 |
| 09:58 |
-157.08 |
100.86 |
11.07 |
| 09:57 |
-112.25 |
92.66 |
9.50 |
| 09:56 |
-112.25 |
86.99 |
8.90 |
| 09:55 |
-112.25 |
111.11 |
8.77 |
| 09:54 |
-112.25 |
45.81 |
-17.68 |
| 09:53 |
-74.20 |
32.41 |
-23.47 |
| 09:52 |
-38.05 |
32.41 |
-23.47 |
| 09:51 |
-38.05 |
-4.15 |
-22.50 |
| 09:50 |
-38.05 |
-19.46 |
-31.88 |
| 09:49 |
-38.05 |
-63.00 |
-26.42 |
| 09:48 |
-38.05 |
-104.87 |
-29.55 |
| 09:47 |
-38.05 |
-89.82 |
-34.86 |
| 09:46 |
-38.05 |
-89.82 |
-36.91 |
| 09:45 |
-38.05 |
-65.16 |
-32.94 |
| 09:44 |
-38.05 |
-55.65 |
-39.20 |
| 09:43 |
-38.05 |
-66.26 |
-47.52 |
| 09:42 |
-38.05 |
-97.02 |
-49.32 |
| 09:41 |
-38.05 |
-66.73 |
-52.45 |
| 09:40 |
-38.05 |
-66.14 |
-56.42 |
| 09:39 |
-38.05 |
-66.14 |
-67.36 |
| 09:38 |
-38.05 |
-109.27 |
-69.52 |
| 09:37 |
-38.05 |
-116.11 |
-59.20 |
| 09:36 |
-38.05 |
-104.96 |
-61.96 |
| 09:35 |
0.00 |
-128.96 |
-61.36 |
| 09:34 |
0.00 |
-83.05 |
-53.92 |
| 09:33 |
0.00 |
-75.85 |
-43.00 |
| 09:32 |
0.00 |
-88.70 |
-32.70 |
| 09:31 |
0.00 |
-39.03 |
-22.06 |
| 09:30 |
0.00 |
-19.08 |
-10.08 |
|
| 大单资金：-433.47万元 |
成交额占比：-6.38% |
| 中单资金：-260.27万元 |
成交额占比：-3.83% |
| 小单资金：79.83万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
12.05 |
0.00% |
-121.45 |
-242.76 |
-38.05 |
-3.61% |
-56.50 |
-5.35% |
-26.90 |
-2.55% |
| 20250723 |
12.05 |
0.08% |
-39.09 |
-469.37 |
120.45 |
1.21% |
477.62 |
4.81% |
-637.16 |
-6.42% |
| 20250722 |
12.04 |
0.00% |
-1154.53 |
-1104.54 |
-584.88 |
-8.69% |
-283.48 |
-4.21% |
-286.17 |
-4.25% |
| 20250721 |
12.04 |
0.17% |
-10.37 |
-1484.43 |
191.15 |
2.55% |
-344.50 |
-4.59% |
142.98 |
1.90% |
| 20250718 |
12.02 |
0.33% |
-293.45 |
-2431.65 |
68.57 |
1.10% |
-300.01 |
-4.79% |
-62.01 |
-0.99% |
| 20250717 |
11.98 |
-0.50% |
-939.65 |
-3404.28 |
-264.66 |
-4.42% |
-659.88 |
-11.01% |
-15.11 |
-0.25% |
| 20250716 |
12.04 |
-0.33% |
-1651.75 |
-1778.50 |
-514.72 |
-5.92% |
-616.80 |
-7.09% |
-520.23 |
-5.98% |
| 20250715 |
12.08 |
-3.90% |
-2198.97 |
-276.93 |
-964.77 |
-5.51% |
-785.03 |
-4.48% |
-449.17 |
-2.57% |
| 20250714 |
12.57 |
-0.79% |
-2789.81 |
3.35 |
-756.07 |
-4.46% |
-1470.67 |
-8.67% |
-563.07 |
-3.32% |
| 20250711 |
12.67 |
-1.02% |
-1900.94 |
1567.61 |
-904.06 |
-4.72% |
-942.85 |
-4.92% |
-54.03 |
-0.28% |
| 20250710 |
12.80 |
2.24% |
2533.99 |
1209.13 |
1361.12 |
4.56% |
981.41 |
3.29% |
191.46 |
0.64% |
| 20250709 |
12.52 |
2.71% |
1340.22 |
-424.46 |
986.85 |
3.68% |
454.91 |
1.69% |
-101.54 |
-0.38% |
| 20250708 |
12.19 |
-1.93% |
-3762.65 |
-1887.51 |
-684.49 |
-2.77% |
-1727.24 |
-6.98% |
-1350.92 |
-5.46% |
| 20250707 |
12.43 |
10.00% |
-2864.80 |
-1160.04 |
808.19 |
4.05% |
-1695.52 |
-8.49% |
-1977.47 |
-9.90% |
| 20250704 |
11.30 |
-1.99% |
-1745.84 |
-2491.69 |
-1262.54 |
-21.13% |
-454.17 |
-7.60% |
-29.13 |
-0.49% |
| 20250703 |
11.53 |
-0.26% |
-291.33 |
-1628.59 |
-272.47 |
-7.14% |
-399.47 |
-10.47% |
380.61 |
9.97% |
| 20250702 |
11.56 |
-0.60% |
-944.25 |
-1875.54 |
-476.20 |
-11.55% |
-578.75 |
-14.04% |
110.70 |
2.69% |
| 20250701 |
11.63 |
0.52% |
-200.55 |
-1067.77 |
42.98 |
0.85% |
-58.85 |
-1.16% |
-184.68 |
-3.64% |
| 20250630 |
11.57 |
-1.53% |
-1927.26 |
-1601.03 |
-523.46 |
-7.91% |
-1123.07 |
-16.98% |
-280.73 |
-4.24% |
| 20250627 |
11.75 |
0.43% |
-639.47 |
-665.62 |
-399.44 |
-5.78% |
-161.32 |
-2.34% |
-78.71 |
-1.14% |
| 20250626 |
11.70 |
-0.09% |
-498.48 |
-1091.96 |
-519.42 |
-7.93% |
59.22 |
0.90% |
-38.28 |
-0.58% |
| 20250625 |
11.71 |
1.39% |
663.70 |
-537.47 |
331.57 |
4.62% |
325.31 |
4.53% |
6.82 |
0.09% |
| 20250624 |
11.55 |
0.96% |
-322.71 |
-1478.17 |
-490.28 |
-6.90% |
71.63 |
1.01% |
95.94 |
1.35% |
| 20250623 |
11.44 |
1.69% |
624.58 |
-647.24 |
411.95 |
5.38% |
99.75 |
1.30% |
112.88 |
1.47% |
| 20250620 |
11.25 |
-0.88% |
-910.88 |
-1366.71 |
-825.78 |
-12.59% |
51.16 |
0.78% |
-136.26 |
-2.08% |
| 20250619 |
11.35 |
-0.79% |
-867.60 |
-1792.48 |
35.07 |
0.45% |
-632.35 |
-8.09% |
-270.32 |
-3.46% |
| 20250618 |
11.44 |
-1.55% |
-1986.60 |
-3701.80 |
-609.13 |
-7.19% |
-786.43 |
-9.28% |
-591.04 |
-6.97% |
| 20250617 |
11.62 |
0.35% |
6.29 |
-3492.27 |
340.65 |
2.69% |
501.81 |
3.97% |
-836.17 |
-6.61% |
| 20250616 |
11.58 |
-0.52% |
-249.57 |
-4601.02 |
-307.52 |
-2.41% |
114.18 |
0.89% |
-56.23 |
-0.44% |
| 20250613 |
11.64 |
-2.84% |
-2267.00 |
-3807.50 |
-1251.55 |
-9.54% |
-619.46 |
-4.72% |
-395.99 |
-3.02% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
