| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-12037.47 |
558.48 |
2694.00 |
| 14:59 |
-12070.11 |
582.90 |
2644.02 |
| 14:58 |
-12070.11 |
582.90 |
2644.02 |
| 14:57 |
-12070.11 |
582.90 |
2644.02 |
| 14:56 |
-12036.16 |
633.26 |
2636.39 |
| 14:55 |
-12123.71 |
648.33 |
2641.09 |
| 14:54 |
-12085.67 |
652.92 |
2654.60 |
| 14:53 |
-12085.67 |
541.93 |
2584.50 |
| 14:52 |
-12085.67 |
414.52 |
2568.61 |
| 14:51 |
-12085.67 |
412.85 |
2585.84 |
| 14:50 |
-11840.88 |
257.97 |
2600.09 |
| 14:49 |
-11725.38 |
349.62 |
2625.16 |
| 14:48 |
-11725.38 |
322.95 |
2607.07 |
| 14:47 |
-11768.00 |
356.84 |
2617.74 |
| 14:46 |
-11799.13 |
369.14 |
2580.23 |
| 14:45 |
-11799.13 |
341.05 |
2600.22 |
| 14:44 |
-11799.13 |
368.90 |
2589.80 |
| 14:43 |
-11799.13 |
368.56 |
2597.90 |
| 14:42 |
-11553.11 |
417.99 |
2574.67 |
| 14:41 |
-11553.11 |
553.02 |
2620.60 |
| 14:40 |
-11441.59 |
543.16 |
2656.74 |
| 14:39 |
-11441.59 |
569.07 |
2692.84 |
| 14:38 |
-11441.59 |
574.69 |
2695.88 |
| 14:37 |
-11441.59 |
580.15 |
2723.87 |
| 14:36 |
-11350.37 |
586.97 |
2730.24 |
| 14:35 |
-11350.37 |
636.82 |
2786.25 |
| 14:34 |
-11323.44 |
684.39 |
2804.54 |
| 14:33 |
-11323.44 |
698.45 |
2795.04 |
| 14:32 |
-11323.44 |
678.79 |
2791.21 |
| 14:31 |
-11354.04 |
679.25 |
2796.25 |
| 14:30 |
-11354.04 |
702.99 |
2775.28 |
| 14:29 |
-11354.04 |
688.73 |
2759.49 |
| 14:28 |
-11354.04 |
679.35 |
2732.76 |
| 14:27 |
-11416.79 |
688.38 |
2665.12 |
| 14:26 |
-11416.79 |
686.52 |
2605.20 |
| 14:25 |
-11447.21 |
715.83 |
2561.15 |
| 14:24 |
-11370.04 |
718.97 |
2556.19 |
| 14:23 |
-11396.48 |
686.19 |
2536.22 |
| 14:22 |
-11307.25 |
735.90 |
2540.16 |
| 14:21 |
-11307.25 |
848.64 |
2602.85 |
| 14:20 |
-11275.60 |
896.74 |
2610.08 |
| 14:19 |
-11275.60 |
901.36 |
2599.42 |
| 14:18 |
-11275.60 |
906.76 |
2592.16 |
| 14:17 |
-11275.60 |
965.40 |
2575.02 |
| 14:16 |
-11275.60 |
965.40 |
2592.29 |
| 14:15 |
-11275.60 |
1028.32 |
2607.33 |
| 14:14 |
-11275.60 |
1035.43 |
2612.59 |
| 14:13 |
-11159.19 |
1050.92 |
2595.70 |
| 14:12 |
-11159.19 |
1066.42 |
2629.48 |
| 14:11 |
-11159.19 |
1071.85 |
2616.45 |
| 14:10 |
-11159.19 |
1066.42 |
2602.80 |
| 14:09 |
-11159.19 |
1072.60 |
2588.69 |
| 14:08 |
-11086.50 |
1066.40 |
2602.06 |
| 14:07 |
-11086.50 |
1078.49 |
2577.23 |
| 14:06 |
-11119.40 |
1070.64 |
2580.95 |
| 14:05 |
-11119.40 |
1083.51 |
2587.37 |
| 14:04 |
-11119.40 |
1066.43 |
2607.47 |
| 14:03 |
-11070.17 |
1081.95 |
2605.28 |
| 14:02 |
-11070.17 |
1103.70 |
2612.42 |
| 14:01 |
-11070.17 |
1112.24 |
2613.03 |
| 14:00 |
-11070.17 |
1152.82 |
2604.31 |
| 13:59 |
-11031.29 |
1093.70 |
2624.05 |
| 13:58 |
-11031.29 |
1085.30 |
2610.51 |
| 13:57 |
-11043.61 |
1044.37 |
2607.08 |
| 13:56 |
-11004.74 |
1065.52 |
2589.50 |
| 13:55 |
-11004.74 |
1025.84 |
2561.02 |
| 13:54 |
-11004.74 |
1006.39 |
2509.56 |
| 13:53 |
-11004.74 |
933.88 |
2455.22 |
| 13:52 |
-11004.74 |
919.70 |
2416.60 |
| 13:51 |
-10974.59 |
908.54 |
2414.10 |
| 13:50 |
-10974.59 |
1000.18 |
2424.83 |
| 13:49 |
-10974.59 |
971.60 |
2438.75 |
| 13:48 |
-10974.59 |
967.57 |
2435.19 |
| 13:47 |
-10974.59 |
1001.14 |
2441.84 |
| 13:46 |
-10974.59 |
1001.14 |
2442.29 |
| 13:45 |
-10974.59 |
1021.46 |
2442.28 |
| 13:44 |
-10974.59 |
1027.66 |
2440.27 |
| 13:43 |
-10974.59 |
1012.24 |
2462.54 |
| 13:42 |
-10974.59 |
974.70 |
2442.08 |
| 13:41 |
-11041.09 |
995.42 |
2437.39 |
| 13:40 |
-11041.09 |
1016.95 |
2440.66 |
| 13:39 |
-11041.09 |
1029.72 |
2449.84 |
| 13:38 |
-11041.09 |
1037.29 |
2445.48 |
| 13:37 |
-11041.09 |
1025.07 |
2443.30 |
| 13:36 |
-11110.35 |
911.57 |
2446.20 |
| 13:35 |
-11063.17 |
951.86 |
2439.17 |
| 13:34 |
-11136.67 |
954.71 |
2441.19 |
| 13:33 |
-11136.67 |
940.20 |
2458.00 |
| 13:32 |
-11136.67 |
965.41 |
2446.17 |
| 13:31 |
-11255.22 |
984.95 |
2459.47 |
| 13:30 |
-11340.38 |
941.89 |
2425.45 |
| 13:29 |
-11378.87 |
901.24 |
2418.89 |
| 13:28 |
-11378.87 |
841.92 |
2401.04 |
| 13:27 |
-11378.87 |
796.51 |
2385.40 |
| 13:26 |
-11378.87 |
790.97 |
2383.26 |
| 13:25 |
-11378.87 |
769.55 |
2363.36 |
| 13:24 |
-11409.43 |
715.11 |
2361.33 |
| 13:23 |
-11409.43 |
546.75 |
2232.68 |
| 13:22 |
-11304.15 |
583.75 |
2229.91 |
| 13:21 |
-11247.18 |
562.31 |
2218.42 |
| 13:20 |
-11185.88 |
547.12 |
2228.83 |
| 13:19 |
-11185.88 |
538.06 |
2225.13 |
| 13:18 |
-11185.88 |
560.79 |
2250.51 |
| 13:17 |
-11185.88 |
554.15 |
2255.29 |
| 13:16 |
-11185.88 |
548.60 |
2247.59 |
| 13:15 |
-11185.88 |
563.92 |
2236.71 |
| 13:14 |
-11185.88 |
581.68 |
2220.50 |
| 13:13 |
-11185.88 |
540.18 |
2192.02 |
| 13:12 |
-11153.75 |
540.18 |
2224.57 |
| 13:11 |
-11153.75 |
557.00 |
2224.41 |
| 13:10 |
-11153.75 |
574.46 |
2243.10 |
| 13:09 |
-11153.75 |
557.76 |
2240.07 |
| 13:08 |
-11153.75 |
637.29 |
2229.34 |
| 13:07 |
-11153.75 |
637.29 |
2221.49 |
| 13:06 |
-11069.05 |
663.46 |
2254.23 |
| 13:05 |
-11069.05 |
675.60 |
2254.52 |
| 13:04 |
-11069.05 |
675.91 |
2256.06 |
| 13:03 |
-11069.05 |
662.35 |
2248.66 |
| 13:02 |
-11069.05 |
660.29 |
2233.75 |
| 13:01 |
-11115.02 |
720.75 |
2268.60 |
| 11:30 |
-11083.74 |
790.19 |
2308.73 |
| 11:29 |
-11083.74 |
809.77 |
2298.76 |
| 11:28 |
-11083.74 |
803.38 |
2291.44 |
| 11:27 |
-11083.74 |
713.24 |
2299.68 |
| 11:26 |
-11114.74 |
724.19 |
2292.81 |
| 11:25 |
-11026.52 |
720.80 |
2279.97 |
| 11:24 |
-10996.42 |
712.75 |
2278.86 |
| 11:23 |
-10996.42 |
692.47 |
2271.12 |
| 11:22 |
-10965.51 |
724.87 |
2284.28 |
| 11:21 |
-10965.51 |
737.92 |
2295.57 |
| 11:20 |
-10965.51 |
719.39 |
2299.51 |
| 11:19 |
-10965.51 |
710.47 |
2297.16 |
| 11:18 |
-10965.51 |
722.75 |
2297.60 |
| 11:17 |
-10965.51 |
684.29 |
2275.01 |
| 11:16 |
-10965.51 |
732.49 |
2284.45 |
| 11:15 |
-10965.51 |
707.57 |
2293.05 |
| 11:14 |
-10965.51 |
717.28 |
2299.93 |
| 11:13 |
-10965.51 |
708.33 |
2290.73 |
| 11:12 |
-11045.75 |
694.19 |
2264.13 |
| 11:11 |
-11045.75 |
664.42 |
2257.23 |
| 11:10 |
-11085.55 |
655.16 |
2234.47 |
| 11:09 |
-11190.24 |
538.51 |
2207.34 |
| 11:08 |
-11190.24 |
522.40 |
2196.34 |
| 11:07 |
-11221.56 |
531.31 |
2169.40 |
| 11:06 |
-11227.40 |
538.80 |
2148.42 |
| 11:05 |
-11227.40 |
506.14 |
2115.19 |
| 11:04 |
-11227.40 |
523.47 |
2117.96 |
| 11:03 |
-11195.94 |
497.78 |
2108.86 |
| 11:02 |
-11119.16 |
476.34 |
2087.99 |
| 11:01 |
-11084.37 |
479.92 |
2097.65 |
| 11:00 |
-11037.41 |
448.27 |
2088.89 |
| 10:59 |
-11077.99 |
273.18 |
2003.92 |
| 10:58 |
-11077.99 |
156.93 |
1906.32 |
| 10:57 |
-11077.99 |
160.55 |
1825.17 |
| 10:56 |
-11077.99 |
134.31 |
1802.56 |
| 10:55 |
-11077.99 |
162.99 |
1824.39 |
| 10:54 |
-11077.99 |
196.41 |
1815.61 |
| 10:53 |
-11111.34 |
149.08 |
1802.97 |
| 10:52 |
-11111.34 |
172.93 |
1796.25 |
| 10:51 |
-11111.34 |
228.36 |
1814.40 |
| 10:50 |
-11163.00 |
257.56 |
1831.01 |
| 10:49 |
-11163.00 |
255.23 |
1832.57 |
| 10:48 |
-11224.66 |
347.03 |
1869.78 |
| 10:47 |
-11263.02 |
424.76 |
1889.36 |
| 10:46 |
-11476.55 |
381.35 |
1937.40 |
| 10:45 |
-11446.06 |
295.31 |
1859.10 |
| 10:44 |
-11446.06 |
343.02 |
1933.04 |
| 10:43 |
-11482.10 |
478.64 |
2030.55 |
| 10:42 |
-11482.10 |
467.34 |
2022.40 |
| 10:41 |
-11482.10 |
507.81 |
2047.99 |
| 10:40 |
-11482.10 |
456.19 |
2003.27 |
| 10:39 |
-11536.44 |
442.95 |
1961.34 |
| 10:38 |
-11331.86 |
469.62 |
2011.51 |
| 10:37 |
-11245.12 |
532.71 |
2008.71 |
| 10:36 |
-10542.44 |
643.10 |
1949.36 |
| 10:35 |
-10123.86 |
723.16 |
1996.81 |
| 10:34 |
-10088.09 |
777.69 |
1975.27 |
| 10:33 |
-10136.24 |
663.67 |
1971.14 |
| 10:32 |
-9992.34 |
653.46 |
2002.84 |
| 10:31 |
-10038.18 |
669.68 |
1979.90 |
| 10:30 |
-10129.72 |
692.39 |
1965.02 |
| 10:29 |
-9982.29 |
700.36 |
1941.55 |
| 10:28 |
-9828.83 |
745.16 |
1869.82 |
| 10:27 |
-9908.39 |
649.49 |
1797.04 |
| 10:26 |
-9855.47 |
683.48 |
1781.75 |
| 10:25 |
-9802.85 |
599.35 |
1714.99 |
| 10:24 |
-9708.40 |
364.95 |
1499.61 |
| 10:23 |
-9644.76 |
435.76 |
1557.23 |
| 10:22 |
-9596.20 |
411.47 |
1581.55 |
| 10:21 |
-9432.67 |
544.84 |
1546.84 |
| 10:20 |
-8960.86 |
642.27 |
1491.96 |
| 10:19 |
-8678.14 |
709.29 |
1578.71 |
| 10:18 |
-8633.98 |
680.28 |
1539.80 |
| 10:17 |
-8542.79 |
674.93 |
1495.88 |
| 10:16 |
-8511.47 |
674.12 |
1449.46 |
| 10:15 |
-8472.60 |
675.01 |
1421.39 |
| 10:14 |
-7632.16 |
687.24 |
1428.59 |
| 10:13 |
-7632.16 |
675.66 |
1409.98 |
| 10:12 |
-7748.16 |
628.31 |
1360.74 |
| 10:11 |
-7853.36 |
568.89 |
1289.87 |
| 10:10 |
-7869.71 |
493.33 |
1267.58 |
| 10:09 |
-7921.20 |
464.86 |
1248.28 |
| 10:08 |
-7854.69 |
495.59 |
1207.79 |
| 10:07 |
-7854.69 |
527.03 |
1198.52 |
| 10:06 |
-7547.44 |
561.74 |
1219.90 |
| 10:05 |
-7542.74 |
530.22 |
1251.25 |
| 10:04 |
-7426.71 |
561.42 |
1288.28 |
| 10:03 |
-7760.10 |
468.99 |
1245.88 |
| 10:02 |
-7760.10 |
507.90 |
1250.81 |
| 10:01 |
-7680.29 |
434.48 |
1192.22 |
| 10:00 |
-7437.72 |
591.59 |
1341.43 |
| 09:59 |
-7559.55 |
289.21 |
1130.24 |
| 09:58 |
-7523.38 |
233.76 |
1058.71 |
| 09:57 |
-7716.08 |
48.71 |
970.14 |
| 09:56 |
-7581.76 |
-87.45 |
791.42 |
| 09:55 |
-7456.24 |
-4.90 |
813.57 |
| 09:54 |
-7432.98 |
85.37 |
851.81 |
| 09:53 |
-6542.60 |
553.77 |
1206.26 |
| 09:52 |
-4514.55 |
736.28 |
1328.40 |
| 09:51 |
-4420.47 |
750.24 |
1348.32 |
| 09:50 |
-4420.47 |
794.46 |
1373.09 |
| 09:49 |
-4420.47 |
830.52 |
1391.59 |
| 09:48 |
-4420.47 |
897.76 |
1412.92 |
| 09:47 |
-4420.47 |
914.22 |
1423.58 |
| 09:46 |
-4420.47 |
914.22 |
1430.64 |
| 09:45 |
-4388.95 |
929.90 |
1449.64 |
| 09:44 |
-4388.95 |
960.82 |
1454.03 |
| 09:43 |
-4328.27 |
976.03 |
1469.96 |
| 09:42 |
-4328.27 |
976.03 |
1473.41 |
| 09:41 |
-4328.27 |
976.03 |
1484.07 |
| 09:40 |
-4328.27 |
999.55 |
1513.71 |
| 09:39 |
-4328.27 |
1004.57 |
1535.16 |
| 09:38 |
-4328.27 |
1004.57 |
1553.19 |
| 09:37 |
-4328.27 |
1025.27 |
1564.39 |
| 09:36 |
-4328.27 |
1083.28 |
1582.26 |
| 09:35 |
-4328.27 |
1093.32 |
1598.82 |
| 09:34 |
-4296.91 |
1193.35 |
1664.68 |
| 09:33 |
-4545.65 |
547.34 |
1249.81 |
| 09:32 |
-4630.48 |
226.89 |
916.88 |
| 09:31 |
-2063.31 |
359.18 |
841.65 |
| 09:30 |
-2072.64 |
-474.45 |
-164.97 |
|
| 大单资金：-12037.47万元 |
成交额占比：-13.88% |
| 中单资金：558.48万元 |
成交额占比：0.64% |
| 小单资金：2694.00万元 |
成交额占比：3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
15.04 |
5.54% |
-8784.99 |
-18023.51 |
-12037.47 |
-13.88% |
558.48 |
0.64% |
2694.00 |
3.11% |
| 20250812 |
14.25 |
10.04% |
-16961.68 |
-6644.09 |
-7302.10 |
-23.19% |
-5872.66 |
-18.65% |
-3786.92 |
-12.02% |
| 20250811 |
12.95 |
3.43% |
2832.46 |
899.86 |
1597.31 |
9.16% |
887.06 |
5.09% |
348.09 |
2.00% |
| 20250808 |
12.52 |
-1.11% |
-1493.81 |
-445.75 |
-345.85 |
-4.58% |
-941.73 |
-12.48% |
-206.23 |
-2.73% |
| 20250807 |
12.66 |
1.69% |
-139.00 |
-753.74 |
64.60 |
0.57% |
53.54 |
0.47% |
-257.14 |
-2.26% |
| 20250806 |
12.45 |
-0.80% |
-1283.51 |
-842.42 |
-658.05 |
-10.31% |
-371.76 |
-5.82% |
-253.70 |
-3.97% |
| 20250805 |
12.55 |
1.78% |
115.71 |
-670.76 |
241.85 |
2.99% |
-279.08 |
-3.44% |
152.94 |
1.89% |
| 20250804 |
12.33 |
0.90% |
505.57 |
43.92 |
251.70 |
3.67% |
235.76 |
3.44% |
18.11 |
0.26% |
| 20250801 |
12.22 |
-1.61% |
-2064.56 |
41.12 |
-653.84 |
-6.48% |
-625.04 |
-6.19% |
-785.68 |
-7.78% |
| 20250731 |
12.42 |
0.32% |
-752.97 |
794.32 |
-24.08 |
-0.16% |
-451.29 |
-2.99% |
-277.60 |
-1.84% |
| 20250730 |
12.38 |
-2.52% |
-1692.00 |
490.19 |
-486.39 |
-4.60% |
-1030.19 |
-9.75% |
-175.42 |
-1.66% |
| 20250729 |
12.70 |
1.76% |
1925.67 |
1097.03 |
956.53 |
7.70% |
893.69 |
7.19% |
75.45 |
0.61% |
| 20250728 |
12.48 |
1.88% |
778.35 |
-444.38 |
248.90 |
2.33% |
823.93 |
7.70% |
-294.48 |
-2.75% |
| 20250725 |
12.25 |
0.91% |
-63.87 |
-502.13 |
99.36 |
1.28% |
51.28 |
0.66% |
-214.51 |
-2.77% |
| 20250724 |
12.14 |
0.75% |
-351.83 |
-532.92 |
-328.21 |
-4.32% |
-162.13 |
-2.13% |
138.51 |
1.82% |
| 20250723 |
12.05 |
0.08% |
-39.09 |
-469.37 |
120.45 |
1.21% |
477.62 |
4.81% |
-637.16 |
-6.42% |
| 20250722 |
12.04 |
0.00% |
-1154.53 |
-1104.54 |
-584.88 |
-8.69% |
-283.48 |
-4.21% |
-286.17 |
-4.25% |
| 20250721 |
12.04 |
0.17% |
-10.37 |
-1484.43 |
191.15 |
2.55% |
-344.50 |
-4.59% |
142.98 |
1.90% |
| 20250718 |
12.02 |
0.33% |
-293.45 |
-2431.65 |
68.57 |
1.10% |
-300.01 |
-4.79% |
-62.01 |
-0.99% |
| 20250717 |
11.98 |
-0.50% |
-939.65 |
-3404.28 |
-264.66 |
-4.42% |
-659.88 |
-11.01% |
-15.11 |
-0.25% |
| 20250716 |
12.04 |
-0.33% |
-1651.75 |
-1778.50 |
-514.72 |
-5.92% |
-616.80 |
-7.09% |
-520.23 |
-5.98% |
| 20250715 |
12.08 |
-3.90% |
-2198.97 |
-276.93 |
-964.77 |
-5.51% |
-785.03 |
-4.48% |
-449.17 |
-2.57% |
| 20250714 |
12.57 |
-0.79% |
-2789.81 |
3.35 |
-756.07 |
-4.46% |
-1470.67 |
-8.67% |
-563.07 |
-3.32% |
| 20250711 |
12.67 |
-1.02% |
-1900.94 |
1567.61 |
-904.06 |
-4.72% |
-942.85 |
-4.92% |
-54.03 |
-0.28% |
| 20250710 |
12.80 |
2.24% |
2533.99 |
1209.13 |
1361.12 |
4.56% |
981.41 |
3.29% |
191.46 |
0.64% |
| 20250709 |
12.52 |
2.71% |
1340.22 |
-424.46 |
986.85 |
3.68% |
454.91 |
1.69% |
-101.54 |
-0.38% |
| 20250708 |
12.19 |
-1.93% |
-3762.65 |
-1887.51 |
-684.49 |
-2.77% |
-1727.24 |
-6.98% |
-1350.92 |
-5.46% |
| 20250707 |
12.43 |
10.00% |
-2864.80 |
-1160.04 |
808.19 |
4.05% |
-1695.52 |
-8.49% |
-1977.47 |
-9.90% |
| 20250704 |
11.30 |
-1.99% |
-1745.84 |
-2491.69 |
-1262.54 |
-21.13% |
-454.17 |
-7.60% |
-29.13 |
-0.49% |
| 20250703 |
11.53 |
-0.26% |
-291.33 |
-1628.59 |
-272.47 |
-7.14% |
-399.47 |
-10.47% |
380.61 |
9.97% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
