| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-1174.09 |
-838.04 |
0.00 |
| 14:59 |
-1132.80 |
-837.39 |
0.00 |
| 14:58 |
-1132.80 |
-837.39 |
0.00 |
| 14:57 |
-1132.80 |
-832.35 |
0.00 |
| 14:56 |
-1089.00 |
-821.33 |
0.00 |
| 14:55 |
-1089.00 |
-765.22 |
0.00 |
| 14:54 |
-1089.00 |
-758.43 |
0.00 |
| 14:53 |
-1089.00 |
-769.31 |
0.00 |
| 14:52 |
-1089.00 |
-821.93 |
0.00 |
| 14:51 |
-1131.10 |
-796.69 |
0.00 |
| 14:50 |
-1164.94 |
-762.82 |
0.00 |
| 14:49 |
-1164.94 |
-718.64 |
0.00 |
| 14:48 |
-1083.39 |
-740.42 |
0.00 |
| 14:47 |
-1026.56 |
-746.56 |
0.00 |
| 14:46 |
-1026.56 |
-709.75 |
0.00 |
| 14:45 |
-1026.56 |
-677.38 |
0.00 |
| 14:44 |
-1026.56 |
-656.94 |
0.00 |
| 14:43 |
-1026.56 |
-656.94 |
0.00 |
| 14:42 |
-1026.56 |
-695.91 |
0.00 |
| 14:41 |
-1026.56 |
-702.44 |
0.00 |
| 14:40 |
-1026.56 |
-670.40 |
0.00 |
| 14:39 |
-1026.56 |
-659.67 |
0.00 |
| 14:38 |
-983.68 |
-576.84 |
0.00 |
| 14:37 |
-983.68 |
-534.23 |
0.00 |
| 14:36 |
-983.68 |
-573.44 |
0.00 |
| 14:35 |
-983.68 |
-579.12 |
0.00 |
| 14:34 |
-983.68 |
-596.84 |
0.00 |
| 14:33 |
-983.68 |
-620.50 |
0.00 |
| 14:32 |
-983.68 |
-612.68 |
0.00 |
| 14:31 |
-983.68 |
-606.38 |
0.00 |
| 14:30 |
-983.68 |
-600.98 |
0.00 |
| 14:29 |
-983.68 |
-589.89 |
0.00 |
| 14:28 |
-951.65 |
-589.89 |
0.00 |
| 14:27 |
-951.65 |
-581.67 |
0.00 |
| 14:26 |
-951.65 |
-612.33 |
0.00 |
| 14:25 |
-951.65 |
-590.35 |
0.00 |
| 14:24 |
-1007.24 |
-590.35 |
0.00 |
| 14:23 |
-1007.24 |
-585.20 |
0.00 |
| 14:22 |
-958.43 |
-554.30 |
0.00 |
| 14:21 |
-811.49 |
-526.87 |
0.00 |
| 14:20 |
-811.49 |
-526.87 |
0.00 |
| 14:19 |
-811.49 |
-532.45 |
0.00 |
| 14:18 |
-811.49 |
-532.45 |
0.00 |
| 14:17 |
-811.49 |
-532.45 |
0.00 |
| 14:16 |
-811.49 |
-532.45 |
0.00 |
| 14:15 |
-811.49 |
-532.45 |
0.00 |
| 14:14 |
-811.49 |
-536.70 |
0.00 |
| 14:13 |
-766.70 |
-519.97 |
0.00 |
| 14:12 |
-766.70 |
-482.58 |
0.00 |
| 14:11 |
-766.70 |
-482.58 |
0.00 |
| 14:10 |
-766.70 |
-460.26 |
0.00 |
| 14:09 |
-766.70 |
-456.24 |
0.00 |
| 14:08 |
-766.70 |
-440.48 |
0.00 |
| 14:07 |
-766.70 |
-429.65 |
0.00 |
| 14:06 |
-766.70 |
-429.65 |
0.00 |
| 14:05 |
-766.70 |
-429.65 |
0.00 |
| 14:04 |
-766.70 |
-429.65 |
0.00 |
| 14:03 |
-766.70 |
-429.65 |
0.00 |
| 14:02 |
-735.31 |
-413.44 |
0.00 |
| 14:01 |
-735.31 |
-402.36 |
0.00 |
| 14:00 |
-735.31 |
-402.36 |
0.00 |
| 13:59 |
-735.31 |
-407.97 |
0.00 |
| 13:58 |
-735.31 |
-407.97 |
0.00 |
| 13:57 |
-735.31 |
-407.97 |
0.00 |
| 13:56 |
-735.31 |
-407.97 |
0.00 |
| 13:55 |
-735.31 |
-388.06 |
0.00 |
| 13:54 |
-735.31 |
-355.15 |
0.00 |
| 13:53 |
-667.83 |
-355.15 |
0.00 |
| 13:52 |
-667.83 |
-340.90 |
0.00 |
| 13:51 |
-667.83 |
-340.90 |
0.00 |
| 13:50 |
-667.83 |
-340.90 |
0.00 |
| 13:49 |
-667.83 |
-340.90 |
0.00 |
| 13:48 |
-667.83 |
-340.90 |
0.00 |
| 13:47 |
-667.83 |
-335.63 |
0.00 |
| 13:46 |
-667.83 |
-335.63 |
0.00 |
| 13:45 |
-667.83 |
-324.41 |
0.00 |
| 13:44 |
-667.83 |
-333.74 |
0.00 |
| 13:43 |
-667.83 |
-312.07 |
0.00 |
| 13:42 |
-667.83 |
-312.07 |
0.00 |
| 13:41 |
-667.83 |
-312.07 |
0.00 |
| 13:40 |
-667.83 |
-270.98 |
0.00 |
| 13:39 |
-667.83 |
-270.98 |
0.00 |
| 13:38 |
-667.83 |
-266.82 |
0.00 |
| 13:37 |
-667.83 |
-266.82 |
0.00 |
| 13:36 |
-667.83 |
-266.82 |
0.00 |
| 13:35 |
-667.83 |
-261.19 |
0.00 |
| 13:34 |
-667.83 |
-253.72 |
0.00 |
| 13:33 |
-667.83 |
-253.72 |
0.00 |
| 13:32 |
-667.83 |
-260.27 |
0.00 |
| 13:31 |
-667.83 |
-260.27 |
0.00 |
| 13:30 |
-667.83 |
-265.81 |
0.00 |
| 13:29 |
-667.83 |
-265.81 |
0.00 |
| 13:28 |
-611.46 |
-265.81 |
0.00 |
| 13:27 |
-611.46 |
-265.81 |
0.00 |
| 13:26 |
-611.46 |
-265.81 |
0.00 |
| 13:25 |
-498.64 |
-265.81 |
0.00 |
| 13:24 |
-498.64 |
-272.60 |
0.00 |
| 13:23 |
-498.64 |
-272.60 |
0.00 |
| 13:22 |
-498.64 |
-272.60 |
0.00 |
| 13:21 |
-498.64 |
-278.37 |
0.00 |
| 13:20 |
-498.64 |
-278.37 |
0.00 |
| 13:19 |
-414.99 |
-235.36 |
0.00 |
| 13:18 |
-414.99 |
-269.54 |
0.00 |
| 13:17 |
-414.99 |
-269.54 |
0.00 |
| 13:16 |
-414.99 |
-269.55 |
0.00 |
| 13:15 |
-414.99 |
-277.14 |
0.00 |
| 13:14 |
-414.99 |
-293.85 |
0.00 |
| 13:13 |
-414.99 |
-325.88 |
0.00 |
| 13:12 |
-414.99 |
-325.88 |
0.00 |
| 13:11 |
-414.99 |
-361.33 |
0.00 |
| 13:10 |
-414.99 |
-349.32 |
0.00 |
| 13:09 |
-414.99 |
-356.84 |
0.00 |
| 13:08 |
-414.99 |
-340.02 |
0.00 |
| 13:07 |
-414.99 |
-328.78 |
0.00 |
| 13:06 |
-414.99 |
-328.78 |
0.00 |
| 13:05 |
-414.99 |
-328.78 |
0.00 |
| 13:04 |
-414.99 |
-323.16 |
0.00 |
| 13:03 |
-465.94 |
-330.24 |
0.00 |
| 13:02 |
-465.94 |
-319.05 |
0.00 |
| 13:01 |
-465.94 |
-313.45 |
0.00 |
| 11:30 |
-465.94 |
-318.48 |
0.00 |
| 11:29 |
-465.94 |
-318.48 |
0.00 |
| 11:28 |
-432.36 |
-318.48 |
0.00 |
| 11:27 |
-432.36 |
-318.48 |
0.00 |
| 11:26 |
-432.36 |
-318.48 |
0.00 |
| 11:25 |
-432.36 |
-340.82 |
0.00 |
| 11:24 |
-432.36 |
-340.82 |
0.00 |
| 11:23 |
-432.36 |
-337.25 |
0.00 |
| 11:22 |
-432.36 |
-337.25 |
0.00 |
| 11:21 |
-432.36 |
-331.12 |
0.00 |
| 11:20 |
-432.36 |
-320.41 |
0.00 |
| 11:19 |
-432.36 |
-309.25 |
0.00 |
| 11:18 |
-432.36 |
-295.85 |
0.00 |
| 11:17 |
-432.36 |
-290.71 |
0.00 |
| 11:16 |
-432.36 |
-289.29 |
0.00 |
| 11:15 |
-432.36 |
-272.89 |
0.00 |
| 11:14 |
-349.65 |
-267.30 |
0.00 |
| 11:13 |
-312.16 |
-251.73 |
0.00 |
| 11:12 |
-312.16 |
-251.73 |
0.00 |
| 11:11 |
-312.16 |
-244.89 |
0.00 |
| 11:10 |
-312.16 |
-245.45 |
0.00 |
| 11:09 |
-312.16 |
-204.23 |
0.00 |
| 11:08 |
-312.16 |
-193.03 |
0.00 |
| 11:07 |
-312.16 |
-193.03 |
0.00 |
| 11:06 |
-210.30 |
-186.75 |
0.00 |
| 11:05 |
-210.30 |
-194.06 |
0.00 |
| 11:04 |
-210.30 |
-194.06 |
0.00 |
| 11:03 |
-210.30 |
-194.06 |
0.00 |
| 11:02 |
-210.30 |
-177.31 |
0.00 |
| 11:01 |
-210.30 |
-177.31 |
0.00 |
| 11:00 |
-210.30 |
-177.31 |
0.00 |
| 10:59 |
-210.30 |
-165.39 |
0.00 |
| 10:58 |
-210.30 |
-165.39 |
0.00 |
| 10:57 |
-210.30 |
-165.39 |
0.00 |
| 10:56 |
-210.30 |
-165.39 |
0.00 |
| 10:55 |
-210.30 |
-171.27 |
0.00 |
| 10:54 |
-210.30 |
-154.98 |
0.00 |
| 10:53 |
-210.30 |
-154.98 |
0.00 |
| 10:52 |
-210.30 |
-154.98 |
0.00 |
| 10:51 |
-210.30 |
-135.13 |
0.00 |
| 10:50 |
-210.30 |
-135.13 |
0.00 |
| 10:49 |
-210.30 |
-135.13 |
0.00 |
| 10:48 |
-210.30 |
-135.13 |
0.00 |
| 10:47 |
-210.30 |
-135.13 |
0.00 |
| 10:46 |
-210.30 |
-140.77 |
0.00 |
| 10:45 |
-210.30 |
-140.77 |
0.00 |
| 10:44 |
-210.30 |
-162.68 |
0.00 |
| 10:43 |
-210.30 |
-151.45 |
0.00 |
| 10:42 |
-210.30 |
-137.80 |
0.00 |
| 10:41 |
-210.30 |
-137.80 |
0.00 |
| 10:40 |
-210.30 |
-133.82 |
0.00 |
| 10:39 |
-210.30 |
-113.66 |
0.00 |
| 10:38 |
-210.30 |
-113.66 |
0.00 |
| 10:37 |
-210.30 |
-107.70 |
0.00 |
| 10:36 |
-210.30 |
-122.55 |
0.00 |
| 10:35 |
-210.30 |
-122.55 |
0.00 |
| 10:34 |
-210.30 |
-128.63 |
0.00 |
| 10:33 |
-210.30 |
-100.32 |
0.00 |
| 10:32 |
-210.30 |
-102.80 |
0.00 |
| 10:31 |
-210.30 |
-91.11 |
0.00 |
| 10:30 |
-210.30 |
-91.11 |
0.00 |
| 10:29 |
-210.30 |
-81.76 |
0.00 |
| 10:28 |
-251.55 |
-65.40 |
0.00 |
| 10:27 |
-251.55 |
-58.27 |
0.00 |
| 10:26 |
-251.55 |
-58.27 |
0.00 |
| 10:25 |
-217.64 |
-58.27 |
0.00 |
| 10:24 |
-217.64 |
-58.27 |
0.00 |
| 10:23 |
-217.64 |
-51.82 |
0.00 |
| 10:22 |
-217.64 |
-58.16 |
0.00 |
| 10:21 |
-217.64 |
-52.73 |
0.00 |
| 10:20 |
-217.64 |
-52.73 |
0.00 |
| 10:19 |
-217.64 |
-38.00 |
0.00 |
| 10:18 |
-217.64 |
-59.01 |
0.00 |
| 10:17 |
-217.64 |
-47.45 |
0.00 |
| 10:16 |
-217.64 |
-60.96 |
0.00 |
| 10:15 |
-217.64 |
-79.98 |
0.00 |
| 10:14 |
-217.64 |
-128.83 |
0.00 |
| 10:13 |
-217.64 |
-134.15 |
0.00 |
| 10:12 |
-184.51 |
-157.54 |
0.00 |
| 10:11 |
-184.51 |
-113.21 |
0.00 |
| 10:10 |
-184.51 |
-135.20 |
0.00 |
| 10:09 |
-184.51 |
-153.76 |
0.00 |
| 10:08 |
-153.58 |
-115.68 |
0.00 |
| 10:07 |
-84.95 |
-108.88 |
0.00 |
| 10:06 |
-84.95 |
-108.88 |
0.00 |
| 10:05 |
-115.49 |
-91.87 |
0.00 |
| 10:04 |
-115.49 |
-64.68 |
0.00 |
| 10:03 |
-115.49 |
-90.55 |
0.00 |
| 10:02 |
-115.49 |
-90.55 |
0.00 |
| 10:01 |
-115.49 |
-79.24 |
0.00 |
| 10:00 |
-115.49 |
-106.31 |
0.00 |
| 09:59 |
-81.74 |
-80.59 |
0.00 |
| 09:58 |
-81.74 |
-80.59 |
0.00 |
| 09:57 |
-115.64 |
-126.25 |
0.00 |
| 09:56 |
-115.64 |
-118.78 |
0.00 |
| 09:55 |
-115.64 |
-224.00 |
0.00 |
| 09:54 |
-115.64 |
-256.47 |
0.00 |
| 09:53 |
-115.64 |
-233.61 |
0.00 |
| 09:52 |
-109.77 |
-215.26 |
0.00 |
| 09:51 |
-109.77 |
-190.31 |
0.00 |
| 09:50 |
-109.77 |
-162.50 |
0.00 |
| 09:49 |
-109.77 |
-142.76 |
0.00 |
| 09:48 |
-109.77 |
-136.22 |
0.00 |
| 09:47 |
-69.41 |
-195.44 |
0.00 |
| 09:46 |
-38.68 |
-163.27 |
0.00 |
| 09:45 |
-38.68 |
-142.68 |
0.00 |
| 09:44 |
-38.68 |
-76.45 |
0.00 |
| 09:43 |
-38.68 |
-73.73 |
0.00 |
| 09:42 |
-38.68 |
-80.34 |
0.00 |
| 09:41 |
-38.68 |
-94.91 |
0.00 |
| 09:40 |
-38.68 |
-176.06 |
0.00 |
| 09:39 |
17.88 |
-150.96 |
0.00 |
| 09:38 |
-20.13 |
-8.66 |
0.00 |
| 09:37 |
-20.13 |
29.09 |
0.00 |
| 09:36 |
-20.13 |
42.90 |
0.00 |
| 09:35 |
-20.13 |
118.84 |
0.00 |
| 09:34 |
-20.13 |
107.33 |
0.00 |
| 09:33 |
-20.13 |
103.88 |
0.00 |
| 09:32 |
-20.13 |
156.97 |
0.00 |
| 09:31 |
-20.13 |
137.74 |
0.00 |
| 09:30 |
0.00 |
63.02 |
0.00 |
|
| 大单资金：-1174.09万元 |
成交额占比：-8.67% |
| 中单资金：-838.04万元 |
成交额占比：-6.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
10.95 |
-5.28% |
-1753.54 |
1124.43 |
-1174.09 |
-8.67% |
-838.04 |
-6.19% |
258.59 |
1.91% |
| 20241114 |
11.56 |
-5.63% |
-5008.48 |
-740.94 |
-780.21 |
-3.83% |
-1887.55 |
-9.27% |
-2340.72 |
-11.50% |
| 20241113 |
12.25 |
1.91% |
1200.63 |
1350.36 |
1288.61 |
6.53% |
962.85 |
4.88% |
-1050.83 |
-5.33% |
| 20241112 |
12.02 |
1.95% |
2684.88 |
-191.03 |
1966.98 |
9.37% |
402.21 |
1.92% |
315.69 |
1.50% |
| 20241111 |
11.79 |
0.86% |
-325.27 |
-1611.79 |
-176.86 |
-1.13% |
-67.01 |
-0.43% |
-81.40 |
-0.52% |
| 20241108 |
11.69 |
-4.57% |
-6325.56 |
-943.18 |
-3039.46 |
-14.63% |
-2359.15 |
-11.35% |
-926.95 |
-4.46% |
| 20241107 |
12.25 |
2.94% |
3193.11 |
-1189.30 |
1311.09 |
7.14% |
1121.15 |
6.11% |
760.87 |
4.14% |
| 20241106 |
11.90 |
-1.16% |
-41.47 |
1242.87 |
-252.78 |
-1.39% |
-345.36 |
-1.90% |
556.67 |
3.06% |
| 20241105 |
12.04 |
2.21% |
1585.23 |
577.70 |
546.22 |
2.25% |
48.57 |
0.20% |
990.44 |
4.09% |
| 20241104 |
11.78 |
3.88% |
550.04 |
-2550.14 |
491.75 |
2.07% |
-940.28 |
-3.96% |
998.57 |
4.20% |
| 20241101 |
11.34 |
-10.00% |
-5124.93 |
-6676.88 |
-3285.58 |
-10.20% |
-1863.34 |
-5.78% |
23.99 |
0.07% |
| 20241031 |
12.60 |
7.42% |
4773.26 |
-745.46 |
3743.26 |
7.63% |
1302.69 |
2.66% |
-272.69 |
-0.56% |
| 20241030 |
11.73 |
-2.90% |
-1390.68 |
-2759.64 |
-917.95 |
-2.81% |
-777.06 |
-2.38% |
304.33 |
0.93% |
| 20241029 |
12.08 |
4.59% |
-9770.21 |
-1211.28 |
-2581.62 |
-5.19% |
-3554.87 |
-7.14% |
-3633.72 |
-7.30% |
| 20241028 |
11.55 |
-2.04% |
-4760.00 |
2239.19 |
-3634.99 |
-13.95% |
-1523.41 |
-5.85% |
398.40 |
1.53% |
| 20241025 |
11.79 |
8.46% |
5324.92 |
5642.40 |
2645.84 |
7.59% |
1127.52 |
3.23% |
1551.56 |
4.45% |
| 20241024 |
10.87 |
3.43% |
3422.11 |
3487.72 |
1729.08 |
7.16% |
1482.10 |
6.14% |
210.93 |
0.87% |
| 20241023 |
10.51 |
2.74% |
1353.69 |
437.04 |
630.41 |
3.53% |
643.77 |
3.60% |
79.51 |
0.45% |
| 20241022 |
10.23 |
2.81% |
1715.47 |
1167.62 |
868.85 |
7.29% |
500.13 |
4.20% |
346.49 |
2.91% |
| 20241021 |
9.95 |
-0.20% |
-779.49 |
443.18 |
-231.78 |
-2.08% |
-549.64 |
-4.92% |
1.93 |
0.02% |
| 20241018 |
9.97 |
2.47% |
1459.35 |
776.41 |
491.16 |
4.84% |
585.37 |
5.77% |
382.82 |
3.77% |
| 20241017 |
9.73 |
-4.70% |
-3618.76 |
-329.81 |
-1321.60 |
-10.39% |
-1460.04 |
-11.48% |
-837.12 |
-6.58% |
| 20241016 |
10.21 |
4.18% |
3242.76 |
899.93 |
1360.99 |
8.75% |
1120.68 |
7.21% |
761.09 |
4.90% |
| 20241015 |
9.80 |
-1.11% |
162.20 |
-1582.36 |
144.41 |
1.72% |
-142.58 |
-1.70% |
160.37 |
1.91% |
| 20241014 |
9.91 |
1.95% |
157.43 |
-1882.25 |
101.45 |
1.35% |
-82.03 |
-1.09% |
138.01 |
1.83% |
| 20241011 |
9.72 |
-0.82% |
-1539.56 |
-3343.76 |
-615.06 |
-7.40% |
-404.14 |
-4.86% |
-520.36 |
-6.26% |
| 20241010 |
9.80 |
-1.11% |
-742.91 |
-2717.69 |
-91.86 |
-0.83% |
-360.45 |
-3.27% |
-290.60 |
-2.64% |
| 20241009 |
9.91 |
-9.99% |
-3222.71 |
-1369.69 |
-1121.30 |
-6.78% |
-1786.29 |
-10.79% |
-315.12 |
-1.90% |
| 20241008 |
11.01 |
-1.70% |
-197.58 |
435.67 |
-155.48 |
-0.41% |
-1035.08 |
-2.74% |
992.98 |
2.63% |
| 20240930 |
0.00 |
-% |
-674.98 |
812.17 |
-1360.06 |
-% |
-411.47 |
-% |
1096.55 |
-% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
