| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-825.78 |
51.16 |
0.00 |
| 14:59 |
-825.78 |
24.16 |
0.00 |
| 14:58 |
-825.78 |
24.16 |
0.00 |
| 14:57 |
-825.78 |
24.16 |
0.00 |
| 14:56 |
-825.78 |
-0.36 |
0.00 |
| 14:55 |
-825.78 |
36.42 |
0.00 |
| 14:54 |
-825.78 |
28.79 |
0.00 |
| 14:53 |
-783.70 |
28.79 |
0.00 |
| 14:52 |
-783.70 |
47.08 |
0.00 |
| 14:51 |
-783.70 |
47.08 |
0.00 |
| 14:50 |
-783.70 |
64.17 |
0.00 |
| 14:49 |
-783.70 |
45.94 |
0.00 |
| 14:48 |
-741.46 |
45.94 |
0.00 |
| 14:47 |
-741.46 |
26.37 |
0.00 |
| 14:46 |
-741.46 |
19.51 |
0.00 |
| 14:45 |
-741.46 |
19.51 |
0.00 |
| 14:44 |
-741.46 |
20.75 |
0.00 |
| 14:43 |
-741.46 |
38.86 |
0.00 |
| 14:42 |
-741.46 |
38.86 |
0.00 |
| 14:41 |
-741.46 |
33.12 |
0.00 |
| 14:40 |
-741.46 |
33.12 |
0.00 |
| 14:39 |
-741.46 |
33.12 |
0.00 |
| 14:38 |
-741.46 |
12.91 |
0.00 |
| 14:37 |
-741.46 |
12.91 |
0.00 |
| 14:36 |
-741.46 |
38.60 |
0.00 |
| 14:35 |
-741.46 |
33.54 |
0.00 |
| 14:34 |
-741.46 |
33.54 |
0.00 |
| 14:33 |
-741.46 |
40.51 |
0.00 |
| 14:32 |
-741.46 |
40.51 |
0.00 |
| 14:31 |
-741.46 |
31.41 |
0.00 |
| 14:30 |
-741.46 |
31.41 |
0.00 |
| 14:29 |
-741.46 |
31.41 |
0.00 |
| 14:28 |
-741.46 |
31.41 |
0.00 |
| 14:27 |
-741.46 |
31.41 |
0.00 |
| 14:26 |
-741.46 |
66.91 |
0.00 |
| 14:25 |
-741.46 |
66.91 |
0.00 |
| 14:24 |
-741.46 |
66.91 |
0.00 |
| 14:23 |
-741.46 |
66.91 |
0.00 |
| 14:22 |
-741.46 |
66.91 |
0.00 |
| 14:21 |
-741.46 |
78.61 |
0.00 |
| 14:20 |
-741.46 |
84.23 |
0.00 |
| 14:19 |
-741.46 |
84.23 |
0.00 |
| 14:18 |
-741.46 |
89.73 |
0.00 |
| 14:17 |
-741.46 |
114.80 |
0.00 |
| 14:16 |
-741.46 |
114.80 |
0.00 |
| 14:15 |
-741.46 |
127.49 |
0.00 |
| 14:14 |
-741.46 |
129.72 |
0.00 |
| 14:13 |
-627.49 |
116.81 |
0.00 |
| 14:12 |
-627.49 |
116.81 |
0.00 |
| 14:11 |
-627.49 |
116.81 |
0.00 |
| 14:10 |
-627.49 |
122.43 |
0.00 |
| 14:09 |
-627.49 |
115.90 |
0.00 |
| 14:08 |
-627.49 |
115.90 |
0.00 |
| 14:07 |
-627.49 |
115.90 |
0.00 |
| 14:06 |
-627.49 |
115.90 |
0.00 |
| 14:05 |
-627.49 |
121.53 |
0.00 |
| 14:04 |
-627.49 |
132.59 |
0.00 |
| 14:03 |
-627.49 |
107.87 |
0.00 |
| 14:02 |
-627.49 |
107.87 |
0.00 |
| 14:01 |
-627.49 |
107.87 |
0.00 |
| 14:00 |
-627.49 |
107.87 |
0.00 |
| 13:59 |
-627.49 |
107.87 |
0.00 |
| 13:58 |
-627.49 |
100.85 |
0.00 |
| 13:57 |
-627.49 |
100.85 |
0.00 |
| 13:56 |
-627.49 |
105.94 |
0.00 |
| 13:55 |
-627.49 |
114.08 |
0.00 |
| 13:54 |
-627.49 |
114.08 |
0.00 |
| 13:53 |
-627.49 |
114.08 |
0.00 |
| 13:52 |
-627.49 |
114.08 |
0.00 |
| 13:51 |
-627.49 |
108.65 |
0.00 |
| 13:50 |
-627.49 |
75.22 |
0.00 |
| 13:49 |
-627.49 |
75.22 |
0.00 |
| 13:48 |
-627.49 |
52.89 |
0.00 |
| 13:47 |
-627.49 |
52.89 |
0.00 |
| 13:46 |
-627.49 |
52.89 |
0.00 |
| 13:45 |
-627.49 |
52.89 |
0.00 |
| 13:44 |
-627.49 |
52.89 |
0.00 |
| 13:43 |
-627.49 |
52.89 |
0.00 |
| 13:42 |
-627.49 |
52.89 |
0.00 |
| 13:41 |
-595.17 |
79.33 |
0.00 |
| 13:40 |
-595.17 |
111.23 |
0.00 |
| 13:39 |
-595.17 |
111.23 |
0.00 |
| 13:38 |
-595.17 |
111.23 |
0.00 |
| 13:37 |
-595.17 |
111.23 |
0.00 |
| 13:36 |
-595.17 |
105.59 |
0.00 |
| 13:35 |
-595.17 |
96.57 |
0.00 |
| 13:34 |
-595.17 |
96.57 |
0.00 |
| 13:33 |
-595.17 |
96.57 |
0.00 |
| 13:32 |
-595.17 |
96.57 |
0.00 |
| 13:31 |
-595.17 |
96.57 |
0.00 |
| 13:30 |
-595.17 |
85.29 |
0.00 |
| 13:29 |
-595.17 |
97.13 |
0.00 |
| 13:28 |
-595.17 |
97.13 |
0.00 |
| 13:27 |
-595.17 |
103.90 |
0.00 |
| 13:26 |
-595.17 |
129.98 |
0.00 |
| 13:25 |
-595.17 |
129.98 |
0.00 |
| 13:24 |
-595.17 |
129.98 |
0.00 |
| 13:23 |
-595.17 |
129.98 |
0.00 |
| 13:22 |
-595.17 |
129.98 |
0.00 |
| 13:21 |
-595.17 |
129.98 |
0.00 |
| 13:20 |
-595.17 |
129.98 |
0.00 |
| 13:19 |
-595.17 |
129.98 |
0.00 |
| 13:18 |
-595.17 |
129.98 |
0.00 |
| 13:17 |
-595.17 |
129.98 |
0.00 |
| 13:16 |
-595.17 |
129.98 |
0.00 |
| 13:15 |
-550.12 |
124.78 |
0.00 |
| 13:14 |
-550.12 |
124.78 |
0.00 |
| 13:13 |
-550.12 |
124.78 |
0.00 |
| 13:12 |
-550.12 |
124.78 |
0.00 |
| 13:11 |
-550.12 |
124.78 |
0.00 |
| 13:10 |
-550.12 |
124.78 |
0.00 |
| 13:09 |
-550.12 |
124.78 |
0.00 |
| 13:08 |
-550.12 |
124.78 |
0.00 |
| 13:07 |
-550.12 |
124.78 |
0.00 |
| 13:06 |
-550.12 |
124.78 |
0.00 |
| 13:05 |
-550.12 |
124.78 |
0.00 |
| 13:04 |
-550.12 |
124.78 |
0.00 |
| 13:03 |
-550.12 |
124.78 |
0.00 |
| 13:02 |
-550.12 |
124.78 |
0.00 |
| 13:01 |
-550.12 |
119.05 |
0.00 |
| 11:30 |
-550.12 |
138.84 |
0.00 |
| 11:29 |
-550.12 |
138.84 |
0.00 |
| 11:28 |
-550.12 |
138.84 |
0.00 |
| 11:27 |
-550.12 |
138.84 |
0.00 |
| 11:26 |
-550.12 |
133.22 |
0.00 |
| 11:25 |
-550.12 |
157.29 |
0.00 |
| 11:24 |
-550.12 |
157.29 |
0.00 |
| 11:23 |
-550.12 |
162.69 |
0.00 |
| 11:22 |
-550.12 |
177.78 |
0.00 |
| 11:21 |
-550.12 |
177.78 |
0.00 |
| 11:20 |
-550.12 |
185.21 |
0.00 |
| 11:19 |
-550.12 |
185.21 |
0.00 |
| 11:18 |
-550.12 |
185.21 |
0.00 |
| 11:17 |
-550.12 |
205.36 |
0.00 |
| 11:16 |
-550.12 |
205.36 |
0.00 |
| 11:15 |
-550.12 |
216.16 |
0.00 |
| 11:14 |
-550.12 |
216.16 |
0.00 |
| 11:13 |
-550.12 |
216.16 |
0.00 |
| 11:12 |
-550.12 |
216.16 |
0.00 |
| 11:11 |
-474.91 |
151.02 |
0.00 |
| 11:10 |
-478.28 |
120.72 |
0.00 |
| 11:09 |
-478.28 |
124.54 |
0.00 |
| 11:08 |
-478.28 |
159.59 |
0.00 |
| 11:07 |
-478.28 |
187.97 |
0.00 |
| 11:06 |
-478.28 |
194.62 |
0.00 |
| 11:05 |
-478.28 |
194.62 |
0.00 |
| 11:04 |
-478.28 |
194.62 |
0.00 |
| 11:03 |
-478.28 |
194.62 |
0.00 |
| 11:02 |
-465.66 |
194.62 |
0.00 |
| 11:01 |
-411.09 |
184.49 |
0.00 |
| 11:00 |
-411.09 |
184.49 |
0.00 |
| 10:59 |
-411.09 |
184.49 |
0.00 |
| 10:58 |
-411.09 |
184.49 |
0.00 |
| 10:57 |
-308.67 |
184.49 |
0.00 |
| 10:56 |
-218.93 |
159.06 |
0.00 |
| 10:55 |
-218.93 |
159.06 |
0.00 |
| 10:54 |
-218.93 |
170.28 |
0.00 |
| 10:53 |
-218.93 |
170.28 |
0.00 |
| 10:52 |
-218.93 |
181.04 |
0.00 |
| 10:51 |
-218.93 |
169.40 |
0.00 |
| 10:50 |
-218.93 |
180.68 |
0.00 |
| 10:49 |
-218.93 |
194.22 |
0.00 |
| 10:48 |
-218.93 |
189.13 |
0.00 |
| 10:47 |
-218.93 |
189.13 |
0.00 |
| 10:46 |
-218.93 |
189.13 |
0.00 |
| 10:45 |
-218.93 |
189.13 |
0.00 |
| 10:44 |
-218.93 |
189.13 |
0.00 |
| 10:43 |
-218.93 |
189.13 |
0.00 |
| 10:42 |
-218.93 |
190.93 |
0.00 |
| 10:41 |
-218.93 |
190.93 |
0.00 |
| 10:40 |
-218.93 |
190.93 |
0.00 |
| 10:39 |
-218.93 |
203.35 |
0.00 |
| 10:38 |
-218.93 |
203.35 |
0.00 |
| 10:37 |
-218.93 |
203.35 |
0.00 |
| 10:36 |
-218.93 |
203.35 |
0.00 |
| 10:35 |
-218.93 |
220.43 |
0.00 |
| 10:34 |
-145.76 |
220.43 |
0.00 |
| 10:33 |
-145.76 |
227.91 |
0.00 |
| 10:32 |
-145.76 |
227.91 |
0.00 |
| 10:31 |
-145.76 |
233.02 |
0.00 |
| 10:30 |
-145.76 |
233.02 |
0.00 |
| 10:29 |
-145.76 |
213.05 |
0.00 |
| 10:28 |
-145.76 |
213.05 |
0.00 |
| 10:27 |
-145.76 |
222.11 |
0.00 |
| 10:26 |
-145.76 |
203.32 |
0.00 |
| 10:25 |
-145.76 |
142.24 |
0.00 |
| 10:24 |
-145.76 |
135.93 |
0.00 |
| 10:23 |
-145.76 |
135.93 |
0.00 |
| 10:22 |
-142.63 |
135.93 |
0.00 |
| 10:21 |
-142.63 |
135.93 |
0.00 |
| 10:20 |
-142.63 |
152.72 |
0.00 |
| 10:19 |
-142.63 |
141.22 |
0.00 |
| 10:18 |
-142.63 |
130.17 |
0.00 |
| 10:17 |
-142.63 |
114.52 |
0.00 |
| 10:16 |
-142.63 |
122.62 |
0.00 |
| 10:15 |
-142.63 |
142.30 |
0.00 |
| 10:14 |
-142.63 |
165.03 |
0.00 |
| 10:13 |
-142.63 |
160.85 |
0.00 |
| 10:12 |
-142.63 |
219.16 |
0.00 |
| 10:11 |
-74.85 |
231.03 |
0.00 |
| 10:10 |
-74.85 |
243.59 |
0.00 |
| 10:09 |
-40.24 |
241.66 |
0.00 |
| 10:08 |
-40.24 |
235.99 |
0.00 |
| 10:07 |
-40.24 |
235.99 |
0.00 |
| 10:06 |
-40.24 |
242.32 |
0.00 |
| 10:05 |
-40.24 |
286.36 |
0.00 |
| 10:04 |
-40.24 |
293.95 |
0.00 |
| 10:03 |
-40.24 |
293.95 |
0.00 |
| 10:02 |
-40.24 |
293.95 |
0.00 |
| 10:01 |
-40.24 |
293.95 |
0.00 |
| 10:00 |
-40.24 |
287.49 |
0.00 |
| 09:59 |
-40.24 |
294.52 |
0.00 |
| 09:58 |
-40.24 |
294.52 |
0.00 |
| 09:57 |
-40.24 |
294.52 |
0.00 |
| 09:56 |
-40.24 |
330.93 |
0.00 |
| 09:55 |
-40.24 |
347.96 |
0.00 |
| 09:54 |
-40.24 |
361.93 |
0.00 |
| 09:53 |
-40.24 |
361.93 |
0.00 |
| 09:52 |
-40.24 |
365.22 |
0.00 |
| 09:51 |
-40.24 |
375.79 |
0.00 |
| 09:50 |
-40.24 |
375.79 |
0.00 |
| 09:49 |
-40.24 |
359.39 |
0.00 |
| 09:48 |
89.68 |
306.56 |
0.00 |
| 09:47 |
89.68 |
251.08 |
0.00 |
| 09:46 |
89.68 |
251.08 |
0.00 |
| 09:45 |
89.68 |
267.07 |
0.00 |
| 09:44 |
89.68 |
265.12 |
0.00 |
| 09:43 |
89.68 |
247.16 |
0.00 |
| 09:42 |
89.68 |
247.16 |
0.00 |
| 09:41 |
89.68 |
212.07 |
0.00 |
| 09:40 |
89.68 |
212.07 |
0.00 |
| 09:39 |
89.68 |
193.55 |
0.00 |
| 09:38 |
52.13 |
214.96 |
0.00 |
| 09:37 |
52.13 |
197.40 |
0.00 |
| 09:36 |
52.13 |
188.47 |
0.00 |
| 09:35 |
52.13 |
173.12 |
0.00 |
| 09:34 |
8.81 |
148.84 |
0.00 |
| 09:33 |
-37.87 |
91.74 |
0.00 |
| 09:32 |
0.00 |
59.12 |
0.00 |
| 09:31 |
0.00 |
51.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-825.78万元 |
成交额占比：-12.59% |
| 中单资金：51.16万元 |
成交额占比：0.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
11.25 |
-0.88% |
-910.88 |
-1366.71 |
-825.78 |
-12.59% |
51.16 |
0.78% |
-136.26 |
-2.08% |
| 20250619 |
11.35 |
-0.79% |
-867.60 |
-1792.48 |
35.07 |
0.45% |
-632.35 |
-8.09% |
-270.32 |
-3.46% |
| 20250618 |
11.44 |
-1.55% |
-1986.60 |
-3701.80 |
-609.13 |
-7.19% |
-786.43 |
-9.28% |
-591.04 |
-6.97% |
| 20250617 |
11.62 |
0.35% |
6.29 |
-3492.27 |
340.65 |
2.69% |
501.81 |
3.97% |
-836.17 |
-6.61% |
| 20250616 |
11.58 |
-0.52% |
-249.57 |
-4601.02 |
-307.52 |
-2.41% |
114.18 |
0.89% |
-56.23 |
-0.44% |
| 20250613 |
11.64 |
-2.84% |
-2267.00 |
-3807.50 |
-1251.55 |
-9.54% |
-619.46 |
-4.72% |
-395.99 |
-3.02% |
| 20250612 |
11.98 |
-2.84% |
-6588.11 |
-2426.13 |
-1874.25 |
-7.00% |
-3105.56 |
-11.60% |
-1608.30 |
-6.00% |
| 20250611 |
12.33 |
9.99% |
-7031.22 |
-1321.72 |
-399.60 |
-1.28% |
-4118.66 |
-13.16% |
-2512.96 |
-8.03% |
| 20250610 |
11.21 |
-1.67% |
-1422.07 |
-1022.11 |
-768.10 |
-9.75% |
-696.84 |
-8.84% |
42.87 |
0.54% |
| 20250609 |
11.40 |
-1.89% |
-324.01 |
-937.52 |
486.00 |
6.14% |
-678.13 |
-8.57% |
-131.88 |
-1.67% |
| 20250606 |
11.62 |
1.04% |
211.29 |
-1926.33 |
129.82 |
2.89% |
98.05 |
2.18% |
-16.58 |
-0.37% |
| 20250605 |
11.50 |
-0.61% |
-1254.73 |
-546.91 |
-769.84 |
-14.39% |
-486.77 |
-9.10% |
1.88 |
0.04% |
| 20250604 |
11.57 |
-0.09% |
-408.78 |
85.28 |
-99.99 |
-1.97% |
-497.55 |
-9.80% |
188.76 |
3.72% |
| 20250603 |
11.58 |
-2.36% |
-1354.82 |
368.10 |
-683.51 |
-9.20% |
-359.59 |
-4.84% |
-311.72 |
-4.19% |
| 20250530 |
11.86 |
-0.75% |
45.33 |
1451.42 |
-502.81 |
-5.01% |
465.21 |
4.63% |
82.93 |
0.83% |
| 20250529 |
11.95 |
3.02% |
1775.91 |
1794.18 |
1509.24 |
13.67% |
455.21 |
4.12% |
-188.54 |
-1.71% |
| 20250528 |
11.60 |
-0.77% |
-312.24 |
815.92 |
-137.65 |
-1.72% |
157.81 |
1.97% |
-332.40 |
-4.15% |
| 20250527 |
11.69 |
1.83% |
273.73 |
840.94 |
182.83 |
2.10% |
39.02 |
0.45% |
51.88 |
0.60% |
| 20250526 |
11.48 |
0.79% |
537.54 |
621.12 |
399.81 |
4.69% |
438.18 |
5.14% |
-300.45 |
-3.52% |
| 20250523 |
11.39 |
-1.47% |
-280.84 |
2091.97 |
-160.05 |
-1.62% |
-14.11 |
-0.14% |
-106.68 |
-1.08% |
| 20250522 |
11.56 |
-1.03% |
-686.22 |
2020.66 |
530.98 |
4.75% |
-93.99 |
-0.84% |
-1123.21 |
-10.06% |
| 20250521 |
11.68 |
-1.27% |
-704.38 |
1760.26 |
-112.63 |
-1.07% |
-283.27 |
-2.69% |
-308.48 |
-2.93% |
| 20250520 |
11.83 |
-0.42% |
-1453.66 |
1769.19 |
-36.99 |
-0.17% |
-1014.68 |
-4.78% |
-401.99 |
-1.89% |
| 20250519 |
11.88 |
10.00% |
426.29 |
1486.53 |
1870.66 |
14.14% |
-456.73 |
-3.45% |
-987.64 |
-7.46% |
| 20250516 |
10.80 |
-2.00% |
-1188.83 |
-696.48 |
-231.36 |
-4.04% |
-544.85 |
-9.50% |
-412.62 |
-7.20% |
| 20250515 |
11.02 |
1.47% |
1094.54 |
-526.37 |
270.58 |
3.47% |
537.99 |
6.90% |
285.97 |
3.67% |
| 20250514 |
10.86 |
-0.46% |
-288.76 |
81.49 |
-103.70 |
-2.10% |
185.42 |
3.75% |
-370.48 |
-7.49% |
| 20250513 |
10.91 |
0.00% |
-506.06 |
-41.36 |
-319.65 |
-6.49% |
-1.33 |
-0.03% |
-185.08 |
-3.76% |
| 20250512 |
10.91 |
-0.64% |
-335.11 |
230.85 |
-312.35 |
-5.94% |
-52.45 |
-1.00% |
29.69 |
0.56% |
| 20250509 |
10.98 |
-0.90% |
-553.81 |
373.09 |
-61.25 |
-1.17% |
-413.83 |
-7.88% |
-78.73 |
-1.50% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
