| 000014沙河股份 今日实时资金流向 |
| 15:00 |
331.57 |
325.31 |
6.82 |
| 14:59 |
283.79 |
307.98 |
6.82 |
| 14:58 |
283.79 |
307.98 |
6.82 |
| 14:57 |
283.79 |
307.98 |
6.11 |
| 14:56 |
283.79 |
301.89 |
8.10 |
| 14:55 |
283.79 |
309.72 |
11.96 |
| 14:54 |
283.79 |
315.57 |
16.28 |
| 14:53 |
283.79 |
359.11 |
29.86 |
| 14:52 |
283.79 |
353.84 |
28.91 |
| 14:51 |
283.79 |
371.40 |
34.06 |
| 14:50 |
283.79 |
371.40 |
32.18 |
| 14:49 |
283.79 |
371.97 |
24.45 |
| 14:48 |
283.79 |
365.99 |
25.38 |
| 14:47 |
283.79 |
381.91 |
29.47 |
| 14:46 |
283.79 |
374.52 |
26.54 |
| 14:45 |
283.79 |
387.51 |
29.46 |
| 14:44 |
283.79 |
387.51 |
28.99 |
| 14:43 |
283.79 |
401.10 |
32.27 |
| 14:42 |
283.79 |
401.10 |
33.79 |
| 14:41 |
283.79 |
401.10 |
31.91 |
| 14:40 |
283.79 |
412.57 |
27.23 |
| 14:39 |
283.79 |
406.60 |
31.09 |
| 14:38 |
283.79 |
395.13 |
13.87 |
| 14:37 |
283.79 |
395.13 |
26.98 |
| 14:36 |
283.79 |
395.13 |
25.92 |
| 14:35 |
283.79 |
391.38 |
23.93 |
| 14:34 |
283.79 |
397.46 |
21.24 |
| 14:33 |
283.79 |
384.47 |
21.23 |
| 14:32 |
283.79 |
398.14 |
13.98 |
| 14:31 |
283.79 |
403.28 |
20.29 |
| 14:30 |
317.60 |
447.98 |
35.50 |
| 14:29 |
317.60 |
450.20 |
35.85 |
| 14:28 |
317.60 |
438.37 |
43.70 |
| 14:27 |
317.60 |
438.94 |
38.30 |
| 14:26 |
317.60 |
438.94 |
38.89 |
| 14:25 |
317.60 |
426.52 |
39.82 |
| 14:24 |
317.60 |
426.52 |
38.41 |
| 14:23 |
265.03 |
416.44 |
20.02 |
| 14:22 |
265.03 |
423.81 |
13.93 |
| 14:21 |
265.03 |
427.55 |
13.34 |
| 14:20 |
265.03 |
413.28 |
1.75 |
| 14:19 |
265.03 |
407.31 |
8.41 |
| 14:18 |
265.03 |
407.31 |
12.38 |
| 14:17 |
265.03 |
401.35 |
27.58 |
| 14:16 |
265.03 |
413.40 |
30.39 |
| 14:15 |
265.03 |
407.42 |
31.91 |
| 14:14 |
265.03 |
407.42 |
39.17 |
| 14:13 |
265.03 |
397.11 |
29.57 |
| 14:12 |
265.03 |
369.00 |
32.96 |
| 14:11 |
265.03 |
341.57 |
28.18 |
| 14:10 |
201.56 |
301.53 |
26.66 |
| 14:09 |
49.37 |
307.96 |
2.48 |
| 14:08 |
49.37 |
307.96 |
-6.02 |
| 14:07 |
49.37 |
307.96 |
-7.07 |
| 14:06 |
49.37 |
324.46 |
-5.33 |
| 14:05 |
49.37 |
324.46 |
-2.30 |
| 14:04 |
49.37 |
324.46 |
-1.37 |
| 14:03 |
49.37 |
324.46 |
4.92 |
| 14:02 |
49.37 |
299.05 |
-10.10 |
| 14:01 |
49.37 |
311.98 |
-4.17 |
| 14:00 |
49.37 |
311.98 |
-3.00 |
| 13:59 |
49.37 |
311.98 |
5.97 |
| 13:58 |
49.37 |
311.98 |
3.05 |
| 13:57 |
49.37 |
311.98 |
5.50 |
| 13:56 |
49.37 |
306.14 |
6.89 |
| 13:55 |
49.37 |
297.04 |
11.32 |
| 13:54 |
49.37 |
297.04 |
3.62 |
| 13:53 |
49.37 |
297.04 |
1.06 |
| 13:52 |
49.37 |
303.56 |
-6.50 |
| 13:51 |
49.37 |
303.56 |
-12.90 |
| 13:50 |
49.37 |
297.98 |
-17.43 |
| 13:49 |
49.37 |
281.02 |
-16.39 |
| 13:48 |
49.37 |
281.02 |
-16.50 |
| 13:47 |
49.37 |
281.02 |
-10.24 |
| 13:46 |
49.37 |
281.02 |
-11.75 |
| 13:45 |
49.37 |
281.02 |
-10.71 |
| 13:44 |
49.37 |
281.02 |
-9.31 |
| 13:43 |
49.37 |
281.02 |
-1.65 |
| 13:42 |
49.37 |
291.70 |
4.50 |
| 13:41 |
49.37 |
291.70 |
2.53 |
| 13:40 |
49.37 |
291.70 |
10.53 |
| 13:39 |
49.37 |
268.48 |
5.65 |
| 13:38 |
49.37 |
268.48 |
9.02 |
| 13:37 |
49.37 |
268.48 |
15.17 |
| 13:36 |
49.37 |
251.99 |
13.66 |
| 13:35 |
49.37 |
251.99 |
16.56 |
| 13:34 |
49.37 |
251.99 |
17.14 |
| 13:33 |
49.37 |
246.08 |
15.40 |
| 13:32 |
49.37 |
251.88 |
27.81 |
| 13:31 |
49.37 |
276.28 |
35.59 |
| 13:30 |
49.37 |
276.28 |
51.99 |
| 13:29 |
49.37 |
262.32 |
51.18 |
| 13:28 |
49.37 |
269.52 |
44.55 |
| 13:27 |
49.37 |
269.52 |
43.03 |
| 13:26 |
49.37 |
263.12 |
47.80 |
| 13:25 |
49.37 |
263.12 |
48.03 |
| 13:24 |
49.37 |
281.49 |
65.01 |
| 13:23 |
49.37 |
275.68 |
65.59 |
| 13:22 |
49.37 |
275.68 |
60.94 |
| 13:21 |
49.37 |
270.45 |
59.31 |
| 13:20 |
49.37 |
276.61 |
63.38 |
| 13:19 |
49.37 |
276.61 |
59.65 |
| 13:18 |
49.37 |
276.61 |
60.81 |
| 13:17 |
49.37 |
269.51 |
63.37 |
| 13:16 |
49.37 |
282.66 |
64.77 |
| 13:15 |
49.37 |
288.01 |
67.44 |
| 13:14 |
49.37 |
276.37 |
68.02 |
| 13:13 |
49.37 |
276.37 |
66.28 |
| 13:12 |
49.37 |
270.55 |
67.21 |
| 13:11 |
49.37 |
270.55 |
65.81 |
| 13:10 |
49.37 |
270.55 |
65.35 |
| 13:09 |
49.37 |
270.55 |
68.37 |
| 13:08 |
49.37 |
281.38 |
71.75 |
| 13:07 |
49.37 |
252.50 |
78.27 |
| 13:06 |
49.37 |
245.84 |
88.76 |
| 13:05 |
-23.38 |
245.84 |
98.54 |
| 13:04 |
-23.38 |
296.47 |
96.60 |
| 13:03 |
30.58 |
296.47 |
109.70 |
| 13:02 |
30.58 |
308.39 |
113.67 |
| 13:01 |
30.58 |
307.68 |
118.23 |
| 11:30 |
-102.66 |
226.59 |
73.43 |
| 11:29 |
-143.25 |
226.59 |
63.49 |
| 11:28 |
-143.25 |
203.90 |
58.81 |
| 11:27 |
-143.25 |
186.14 |
43.03 |
| 11:26 |
-143.25 |
159.22 |
20.76 |
| 11:25 |
-143.25 |
107.41 |
9.25 |
| 11:24 |
-143.25 |
107.41 |
12.61 |
| 11:23 |
-143.25 |
107.41 |
10.87 |
| 11:22 |
-143.25 |
114.38 |
14.35 |
| 11:21 |
-143.25 |
114.38 |
11.56 |
| 11:20 |
-143.25 |
114.38 |
11.33 |
| 11:19 |
-143.25 |
114.38 |
8.07 |
| 11:18 |
-143.25 |
114.38 |
2.15 |
| 11:17 |
-143.25 |
84.94 |
-7.25 |
| 11:16 |
-143.25 |
70.58 |
-5.17 |
| 11:15 |
-143.25 |
70.58 |
-9.45 |
| 11:14 |
-143.25 |
70.58 |
-3.66 |
| 11:13 |
-143.25 |
81.36 |
-9.57 |
| 11:12 |
-143.25 |
81.36 |
-2.50 |
| 11:11 |
-143.25 |
75.56 |
5.26 |
| 11:10 |
-143.25 |
75.56 |
-6.45 |
| 11:09 |
-143.25 |
75.56 |
-11.21 |
| 11:08 |
-143.25 |
75.56 |
-15.50 |
| 11:07 |
-143.25 |
75.56 |
-20.13 |
| 11:06 |
-143.25 |
75.56 |
-16.31 |
| 11:05 |
-143.25 |
99.82 |
-10.86 |
| 11:04 |
-143.25 |
84.61 |
-7.96 |
| 11:03 |
-143.25 |
84.61 |
-8.19 |
| 11:02 |
-143.25 |
111.49 |
-5.28 |
| 11:01 |
-143.25 |
79.79 |
-5.86 |
| 11:00 |
-143.25 |
72.91 |
22.95 |
| 10:59 |
-143.25 |
84.79 |
21.08 |
| 10:58 |
-143.25 |
63.59 |
14.90 |
| 10:57 |
-143.25 |
71.51 |
31.00 |
| 10:56 |
-143.25 |
-21.06 |
27.96 |
| 10:55 |
-143.25 |
-22.81 |
20.76 |
| 10:54 |
-143.25 |
-22.81 |
27.48 |
| 10:53 |
-143.25 |
13.00 |
17.26 |
| 10:52 |
-143.25 |
-77.00 |
-48.03 |
| 10:51 |
-177.88 |
-154.24 |
-86.73 |
| 10:50 |
-177.88 |
-179.31 |
-94.21 |
| 10:49 |
-177.88 |
-186.20 |
-94.91 |
| 10:48 |
-177.88 |
-160.37 |
-89.97 |
| 10:47 |
-177.88 |
-99.38 |
-48.87 |
| 10:46 |
-177.88 |
-87.42 |
-49.10 |
| 10:45 |
-177.88 |
-97.09 |
-40.94 |
| 10:44 |
-177.88 |
-97.09 |
-33.23 |
| 10:43 |
-177.88 |
-99.05 |
-30.25 |
| 10:42 |
-177.88 |
-92.04 |
-26.80 |
| 10:41 |
-177.88 |
-92.04 |
-25.31 |
| 10:40 |
-177.88 |
-92.04 |
-23.81 |
| 10:39 |
-177.88 |
-99.63 |
-23.81 |
| 10:38 |
-177.88 |
-99.63 |
-27.84 |
| 10:37 |
-177.88 |
-80.31 |
-30.48 |
| 10:36 |
-177.88 |
-80.31 |
-29.45 |
| 10:35 |
-177.88 |
-80.31 |
-25.08 |
| 10:34 |
-177.88 |
-80.31 |
-19.91 |
| 10:33 |
-177.88 |
-80.31 |
-19.10 |
| 10:32 |
-177.88 |
-80.31 |
-21.29 |
| 10:31 |
-177.88 |
-80.31 |
-14.27 |
| 10:30 |
-177.88 |
-86.29 |
-16.46 |
| 10:29 |
-177.88 |
-61.14 |
-11.52 |
| 10:28 |
-177.88 |
-39.63 |
1.93 |
| 10:27 |
-177.88 |
-28.13 |
5.15 |
| 10:26 |
-177.88 |
-36.19 |
3.54 |
| 10:25 |
-177.88 |
-36.19 |
12.16 |
| 10:24 |
-177.88 |
-36.19 |
30.23 |
| 10:23 |
-177.88 |
-36.19 |
31.84 |
| 10:22 |
-127.19 |
-36.19 |
30.23 |
| 10:21 |
-127.19 |
-36.19 |
30.23 |
| 10:20 |
-127.19 |
-36.19 |
40.03 |
| 10:19 |
-127.19 |
-36.19 |
43.26 |
| 10:18 |
-127.19 |
-19.09 |
57.35 |
| 10:17 |
-127.19 |
-19.09 |
58.50 |
| 10:16 |
-127.19 |
-19.09 |
58.96 |
| 10:15 |
-127.19 |
-19.09 |
55.84 |
| 10:14 |
-127.19 |
-19.09 |
55.84 |
| 10:13 |
-127.19 |
-19.09 |
55.61 |
| 10:12 |
-127.19 |
-19.09 |
62.54 |
| 10:11 |
-127.19 |
-7.53 |
63.82 |
| 10:10 |
-127.19 |
-7.53 |
70.64 |
| 10:09 |
-127.19 |
-7.53 |
68.90 |
| 10:08 |
-127.19 |
-20.13 |
68.44 |
| 10:07 |
-127.19 |
-25.90 |
72.81 |
| 10:06 |
-127.19 |
-25.90 |
76.39 |
| 10:05 |
-127.19 |
-25.90 |
103.71 |
| 10:04 |
-127.19 |
-1.72 |
98.16 |
| 10:03 |
-127.19 |
-1.72 |
95.38 |
| 10:02 |
-127.19 |
6.72 |
96.30 |
| 10:01 |
-127.19 |
0.82 |
88.78 |
| 10:00 |
-127.19 |
6.26 |
104.88 |
| 09:59 |
-127.19 |
-22.76 |
113.56 |
| 09:58 |
-127.19 |
-59.69 |
114.94 |
| 09:57 |
-25.89 |
-69.31 |
95.93 |
| 09:56 |
-70.44 |
-78.66 |
81.93 |
| 09:55 |
-70.44 |
-68.05 |
81.92 |
| 09:54 |
-70.44 |
-68.05 |
86.88 |
| 09:53 |
-70.44 |
-68.05 |
97.15 |
| 09:52 |
-70.44 |
-68.05 |
97.61 |
| 09:51 |
-70.44 |
-114.77 |
79.72 |
| 09:50 |
-70.44 |
-128.84 |
39.07 |
| 09:49 |
-70.44 |
-108.37 |
43.10 |
| 09:48 |
-70.44 |
-113.66 |
43.79 |
| 09:47 |
-70.44 |
-123.69 |
26.61 |
| 09:46 |
-70.44 |
-147.27 |
36.03 |
| 09:45 |
-70.44 |
-112.24 |
30.27 |
| 09:44 |
-70.44 |
-106.50 |
39.82 |
| 09:43 |
-35.08 |
-65.09 |
32.22 |
| 09:42 |
-35.08 |
-56.21 |
31.19 |
| 09:41 |
-35.08 |
-66.26 |
28.99 |
| 09:40 |
-35.08 |
-71.45 |
18.71 |
| 09:39 |
-35.08 |
-70.06 |
10.97 |
| 09:38 |
-35.08 |
-70.06 |
12.23 |
| 09:37 |
-35.08 |
-30.06 |
13.38 |
| 09:36 |
-35.08 |
-23.96 |
9.23 |
| 09:35 |
-35.08 |
19.33 |
15.45 |
| 09:34 |
-35.08 |
33.96 |
26.63 |
| 09:33 |
-35.08 |
18.51 |
21.09 |
| 09:32 |
-35.08 |
18.51 |
25.36 |
| 09:31 |
-35.08 |
40.46 |
30.79 |
| 09:30 |
0.00 |
8.08 |
18.69 |
|
| 大单资金：331.57万元 |
成交额占比：4.62% |
| 中单资金：325.31万元 |
成交额占比：4.53% |
| 小单资金：6.82万元 |
成交额占比：0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.68 |
1.13% |
197.36 |
-971.70 |
-102.66 |
-2.61% |
226.59 |
5.77% |
73.43 |
1.87% |
| 20250624 |
11.55 |
0.96% |
-322.71 |
-1478.17 |
-490.28 |
-6.90% |
71.63 |
1.01% |
95.94 |
1.35% |
| 20250623 |
11.44 |
1.69% |
624.58 |
-647.24 |
411.95 |
5.38% |
99.75 |
1.30% |
112.88 |
1.47% |
| 20250620 |
11.25 |
-0.88% |
-910.88 |
-1366.71 |
-825.78 |
-12.59% |
51.16 |
0.78% |
-136.26 |
-2.08% |
| 20250619 |
11.35 |
-0.79% |
-867.60 |
-1792.48 |
35.07 |
0.45% |
-632.35 |
-8.09% |
-270.32 |
-3.46% |
| 20250618 |
11.44 |
-1.55% |
-1986.60 |
-3701.80 |
-609.13 |
-7.19% |
-786.43 |
-9.28% |
-591.04 |
-6.97% |
| 20250617 |
11.62 |
0.35% |
6.29 |
-3492.27 |
340.65 |
2.69% |
501.81 |
3.97% |
-836.17 |
-6.61% |
| 20250616 |
11.58 |
-0.52% |
-249.57 |
-4601.02 |
-307.52 |
-2.41% |
114.18 |
0.89% |
-56.23 |
-0.44% |
| 20250613 |
11.64 |
-2.84% |
-2267.00 |
-3807.50 |
-1251.55 |
-9.54% |
-619.46 |
-4.72% |
-395.99 |
-3.02% |
| 20250612 |
11.98 |
-2.84% |
-6588.11 |
-2426.13 |
-1874.25 |
-7.00% |
-3105.56 |
-11.60% |
-1608.30 |
-6.00% |
| 20250611 |
12.33 |
9.99% |
-7031.22 |
-1321.72 |
-399.60 |
-1.28% |
-4118.66 |
-13.16% |
-2512.96 |
-8.03% |
| 20250610 |
11.21 |
-1.67% |
-1422.07 |
-1022.11 |
-768.10 |
-9.75% |
-696.84 |
-8.84% |
42.87 |
0.54% |
| 20250609 |
11.40 |
-1.89% |
-324.01 |
-937.52 |
486.00 |
6.14% |
-678.13 |
-8.57% |
-131.88 |
-1.67% |
| 20250606 |
11.62 |
1.04% |
211.29 |
-1926.33 |
129.82 |
2.89% |
98.05 |
2.18% |
-16.58 |
-0.37% |
| 20250605 |
11.50 |
-0.61% |
-1254.73 |
-546.91 |
-769.84 |
-14.39% |
-486.77 |
-9.10% |
1.88 |
0.04% |
| 20250604 |
11.57 |
-0.09% |
-408.78 |
85.28 |
-99.99 |
-1.97% |
-497.55 |
-9.80% |
188.76 |
3.72% |
| 20250603 |
11.58 |
-2.36% |
-1354.82 |
368.10 |
-683.51 |
-9.20% |
-359.59 |
-4.84% |
-311.72 |
-4.19% |
| 20250530 |
11.86 |
-0.75% |
45.33 |
1451.42 |
-502.81 |
-5.01% |
465.21 |
4.63% |
82.93 |
0.83% |
| 20250529 |
11.95 |
3.02% |
1775.91 |
1794.18 |
1509.24 |
13.67% |
455.21 |
4.12% |
-188.54 |
-1.71% |
| 20250528 |
11.60 |
-0.77% |
-312.24 |
815.92 |
-137.65 |
-1.72% |
157.81 |
1.97% |
-332.40 |
-4.15% |
| 20250527 |
11.69 |
1.83% |
273.73 |
840.94 |
182.83 |
2.10% |
39.02 |
0.45% |
51.88 |
0.60% |
| 20250526 |
11.48 |
0.79% |
537.54 |
621.12 |
399.81 |
4.69% |
438.18 |
5.14% |
-300.45 |
-3.52% |
| 20250523 |
11.39 |
-1.47% |
-280.84 |
2091.97 |
-160.05 |
-1.62% |
-14.11 |
-0.14% |
-106.68 |
-1.08% |
| 20250522 |
11.56 |
-1.03% |
-686.22 |
2020.66 |
530.98 |
4.75% |
-93.99 |
-0.84% |
-1123.21 |
-10.06% |
| 20250521 |
11.68 |
-1.27% |
-704.38 |
1760.26 |
-112.63 |
-1.07% |
-283.27 |
-2.69% |
-308.48 |
-2.93% |
| 20250520 |
11.83 |
-0.42% |
-1453.66 |
1769.19 |
-36.99 |
-0.17% |
-1014.68 |
-4.78% |
-401.99 |
-1.89% |
| 20250519 |
11.88 |
10.00% |
426.29 |
1486.53 |
1870.66 |
14.14% |
-456.73 |
-3.45% |
-987.64 |
-7.46% |
| 20250516 |
10.80 |
-2.00% |
-1188.83 |
-696.48 |
-231.36 |
-4.04% |
-544.85 |
-9.50% |
-412.62 |
-7.20% |
| 20250515 |
11.02 |
1.47% |
1094.54 |
-526.37 |
270.58 |
3.47% |
537.99 |
6.90% |
285.97 |
3.67% |
| 20250514 |
10.86 |
-0.46% |
-288.76 |
81.49 |
-103.70 |
-2.10% |
185.42 |
3.75% |
-370.48 |
-7.49% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
