| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-38.43 |
-37.43 |
0.00 |
| 14:59 |
-38.43 |
12.35 |
0.00 |
| 14:58 |
-38.43 |
12.35 |
0.00 |
| 14:57 |
-38.43 |
12.35 |
0.00 |
| 14:56 |
-38.43 |
19.49 |
0.00 |
| 14:55 |
-38.43 |
21.72 |
0.00 |
| 14:54 |
-38.43 |
10.32 |
0.00 |
| 14:53 |
-38.43 |
36.62 |
0.00 |
| 14:52 |
-38.43 |
36.62 |
0.00 |
| 14:51 |
-38.43 |
28.10 |
0.00 |
| 14:50 |
-38.43 |
56.73 |
0.00 |
| 14:49 |
-38.43 |
56.73 |
0.00 |
| 14:48 |
-38.43 |
47.44 |
0.00 |
| 14:47 |
-38.43 |
47.44 |
0.00 |
| 14:46 |
-38.43 |
71.37 |
0.00 |
| 14:45 |
-38.43 |
76.71 |
0.00 |
| 14:44 |
-38.43 |
76.71 |
0.00 |
| 14:43 |
-38.43 |
76.71 |
0.00 |
| 14:42 |
-38.43 |
82.04 |
0.00 |
| 14:41 |
-38.43 |
91.00 |
0.00 |
| 14:40 |
-85.42 |
61.65 |
0.00 |
| 14:39 |
-85.42 |
68.08 |
0.00 |
| 14:38 |
-85.42 |
47.05 |
0.00 |
| 14:37 |
-85.42 |
39.03 |
0.00 |
| 14:36 |
-85.42 |
47.68 |
0.00 |
| 14:35 |
-85.42 |
47.68 |
0.00 |
| 14:34 |
-85.42 |
79.89 |
0.00 |
| 14:33 |
-85.42 |
74.54 |
0.00 |
| 14:32 |
-85.42 |
86.52 |
0.00 |
| 14:31 |
-85.42 |
105.82 |
0.00 |
| 14:30 |
-85.42 |
90.80 |
0.00 |
| 14:29 |
-85.42 |
109.32 |
0.00 |
| 14:28 |
-85.42 |
86.98 |
0.00 |
| 14:27 |
-85.42 |
76.24 |
0.00 |
| 14:26 |
-85.42 |
78.26 |
0.00 |
| 14:25 |
-85.42 |
72.90 |
0.00 |
| 14:24 |
-123.94 |
-40.47 |
0.00 |
| 14:23 |
-159.05 |
-47.40 |
0.00 |
| 14:22 |
-159.05 |
-47.40 |
0.00 |
| 14:21 |
-159.05 |
-33.12 |
0.00 |
| 14:20 |
-159.05 |
-33.12 |
0.00 |
| 14:19 |
-159.05 |
-33.12 |
0.00 |
| 14:18 |
-159.05 |
-33.12 |
0.00 |
| 14:17 |
-159.05 |
-33.12 |
0.00 |
| 14:16 |
-159.05 |
-33.12 |
0.00 |
| 14:15 |
-159.05 |
-38.46 |
0.00 |
| 14:14 |
-159.05 |
-54.48 |
0.00 |
| 14:13 |
-159.05 |
-70.16 |
0.00 |
| 14:12 |
-159.05 |
-71.22 |
0.00 |
| 14:11 |
-159.05 |
-71.22 |
0.00 |
| 14:10 |
-159.05 |
-64.72 |
0.00 |
| 14:09 |
-159.05 |
-64.72 |
0.00 |
| 14:08 |
-159.05 |
-75.47 |
0.00 |
| 14:07 |
-159.05 |
-69.93 |
0.00 |
| 14:06 |
-159.05 |
-104.75 |
0.00 |
| 14:05 |
-159.05 |
-104.25 |
0.00 |
| 14:04 |
-159.05 |
-104.25 |
0.00 |
| 14:03 |
-159.05 |
-98.38 |
0.00 |
| 14:02 |
-159.05 |
-120.66 |
0.00 |
| 14:01 |
-159.05 |
-154.28 |
0.00 |
| 14:00 |
-159.05 |
-165.77 |
0.00 |
| 13:59 |
-159.05 |
-176.28 |
0.00 |
| 13:58 |
-159.05 |
-185.83 |
0.00 |
| 13:57 |
-159.05 |
-179.24 |
0.00 |
| 13:56 |
-159.05 |
-185.19 |
0.00 |
| 13:55 |
-159.05 |
-232.08 |
0.00 |
| 13:54 |
-159.05 |
-232.08 |
0.00 |
| 13:53 |
-159.05 |
-252.36 |
0.00 |
| 13:52 |
-159.05 |
-252.36 |
0.00 |
| 13:51 |
-159.05 |
-252.36 |
0.00 |
| 13:50 |
-159.05 |
-252.36 |
0.00 |
| 13:49 |
-159.05 |
-252.36 |
0.00 |
| 13:48 |
-159.05 |
-252.36 |
0.00 |
| 13:47 |
-159.05 |
-252.36 |
0.00 |
| 13:46 |
-159.05 |
-252.36 |
0.00 |
| 13:45 |
-159.05 |
-246.80 |
0.00 |
| 13:44 |
-159.05 |
-238.61 |
0.00 |
| 13:43 |
-159.05 |
-238.61 |
0.00 |
| 13:42 |
-159.05 |
-238.61 |
0.00 |
| 13:41 |
-210.39 |
-238.61 |
0.00 |
| 13:40 |
-210.39 |
-238.61 |
0.00 |
| 13:39 |
-210.39 |
-238.61 |
0.00 |
| 13:38 |
-210.39 |
-243.86 |
0.00 |
| 13:37 |
-210.39 |
-243.86 |
0.00 |
| 13:36 |
-210.39 |
-266.94 |
0.00 |
| 13:35 |
-210.39 |
-260.76 |
0.00 |
| 13:34 |
-210.39 |
-260.76 |
0.00 |
| 13:33 |
-210.39 |
-260.76 |
0.00 |
| 13:32 |
-210.39 |
-260.76 |
0.00 |
| 13:31 |
-210.39 |
-260.76 |
0.00 |
| 13:30 |
-210.39 |
-260.76 |
0.00 |
| 13:29 |
-210.39 |
-260.76 |
0.00 |
| 13:28 |
-210.39 |
-260.76 |
0.00 |
| 13:27 |
-210.39 |
-254.81 |
0.00 |
| 13:26 |
-210.39 |
-254.81 |
0.00 |
| 13:25 |
-210.39 |
-254.81 |
0.00 |
| 13:24 |
-210.39 |
-254.81 |
0.00 |
| 13:23 |
-210.39 |
-254.81 |
0.00 |
| 13:22 |
-210.39 |
-246.89 |
0.00 |
| 13:21 |
-210.39 |
-240.96 |
0.00 |
| 13:20 |
-210.39 |
-234.85 |
0.00 |
| 13:19 |
-210.39 |
-237.34 |
0.00 |
| 13:18 |
-210.39 |
-223.74 |
0.00 |
| 13:17 |
-210.39 |
-223.74 |
0.00 |
| 13:16 |
-210.39 |
-223.74 |
0.00 |
| 13:15 |
-210.39 |
-223.74 |
0.00 |
| 13:14 |
-210.39 |
-206.52 |
0.00 |
| 13:13 |
-210.39 |
-206.31 |
0.00 |
| 13:12 |
-210.39 |
-206.31 |
0.00 |
| 13:11 |
-210.39 |
-206.41 |
0.00 |
| 13:10 |
-210.39 |
-195.47 |
0.00 |
| 13:09 |
-210.39 |
-185.05 |
0.00 |
| 13:08 |
-210.39 |
-185.05 |
0.00 |
| 13:07 |
-210.39 |
-185.05 |
0.00 |
| 13:06 |
-210.39 |
-179.63 |
0.00 |
| 13:05 |
-210.39 |
-179.63 |
0.00 |
| 13:04 |
-210.39 |
-179.63 |
0.00 |
| 13:03 |
-210.39 |
-179.63 |
0.00 |
| 13:02 |
-210.39 |
-179.63 |
0.00 |
| 13:01 |
-210.39 |
-165.68 |
0.00 |
| 11:30 |
-210.39 |
-165.68 |
0.00 |
| 11:29 |
-210.39 |
-160.68 |
0.00 |
| 11:28 |
-210.39 |
-160.68 |
0.00 |
| 11:27 |
-210.39 |
-145.89 |
0.00 |
| 11:26 |
-210.39 |
-145.89 |
0.00 |
| 11:25 |
-210.39 |
-170.18 |
0.00 |
| 11:24 |
-210.39 |
-170.18 |
0.00 |
| 11:23 |
-210.39 |
-170.18 |
0.00 |
| 11:22 |
-210.39 |
-170.18 |
0.00 |
| 11:21 |
-210.39 |
-147.74 |
0.00 |
| 11:20 |
-210.39 |
-147.74 |
0.00 |
| 11:19 |
-210.39 |
-147.74 |
0.00 |
| 11:18 |
-210.39 |
-154.34 |
0.00 |
| 11:17 |
-210.39 |
-154.34 |
0.00 |
| 11:16 |
-210.39 |
-154.34 |
0.00 |
| 11:15 |
-210.39 |
-143.90 |
0.00 |
| 11:14 |
-210.39 |
-143.90 |
0.00 |
| 11:13 |
-210.39 |
-129.27 |
0.00 |
| 11:12 |
-210.39 |
-129.27 |
0.00 |
| 11:11 |
-210.39 |
-129.27 |
0.00 |
| 11:10 |
-210.39 |
-129.27 |
0.00 |
| 11:09 |
-210.39 |
-129.27 |
0.00 |
| 11:08 |
-210.39 |
-135.22 |
0.00 |
| 11:07 |
-210.39 |
-135.22 |
0.00 |
| 11:06 |
-210.39 |
-109.52 |
0.00 |
| 11:05 |
-210.39 |
-103.34 |
0.00 |
| 11:04 |
-210.39 |
-78.40 |
0.00 |
| 11:03 |
-210.39 |
-78.40 |
0.00 |
| 11:02 |
-210.39 |
-78.40 |
0.00 |
| 11:01 |
-136.96 |
-78.40 |
0.00 |
| 11:00 |
-136.96 |
-69.47 |
0.00 |
| 10:59 |
-136.96 |
-69.47 |
0.00 |
| 10:58 |
-136.96 |
-69.47 |
0.00 |
| 10:57 |
-136.96 |
-69.47 |
0.00 |
| 10:56 |
-136.96 |
-80.09 |
0.00 |
| 10:55 |
-136.96 |
-80.09 |
0.00 |
| 10:54 |
-136.96 |
-80.09 |
0.00 |
| 10:53 |
-136.96 |
-80.09 |
0.00 |
| 10:52 |
-136.96 |
-71.58 |
0.00 |
| 10:51 |
-136.96 |
-71.58 |
0.00 |
| 10:50 |
-136.96 |
-66.11 |
0.00 |
| 10:49 |
-136.96 |
-66.11 |
0.00 |
| 10:48 |
-136.96 |
-66.11 |
0.00 |
| 10:47 |
-136.96 |
-66.11 |
0.00 |
| 10:46 |
-136.96 |
-66.11 |
0.00 |
| 10:45 |
-136.96 |
-66.11 |
0.00 |
| 10:44 |
-136.96 |
-40.47 |
0.00 |
| 10:43 |
-136.96 |
-32.23 |
0.00 |
| 10:42 |
-136.96 |
-32.23 |
0.00 |
| 10:41 |
-136.96 |
-32.23 |
0.00 |
| 10:40 |
-136.96 |
-32.23 |
0.00 |
| 10:39 |
-136.96 |
-32.23 |
0.00 |
| 10:38 |
-136.96 |
-32.23 |
0.00 |
| 10:37 |
-136.96 |
-32.23 |
0.00 |
| 10:36 |
-136.96 |
-37.96 |
0.00 |
| 10:35 |
-136.96 |
-37.96 |
0.00 |
| 10:34 |
-136.96 |
-32.67 |
0.00 |
| 10:33 |
-136.96 |
-32.67 |
0.00 |
| 10:32 |
-136.96 |
-32.67 |
0.00 |
| 10:31 |
-136.96 |
-32.67 |
0.00 |
| 10:30 |
-136.96 |
-59.41 |
0.00 |
| 10:29 |
-136.96 |
-42.01 |
0.00 |
| 10:28 |
-136.96 |
-42.01 |
0.00 |
| 10:27 |
-179.82 |
-13.68 |
0.00 |
| 10:26 |
-179.82 |
-13.68 |
0.00 |
| 10:25 |
-179.82 |
-19.51 |
0.00 |
| 10:24 |
-179.82 |
-19.51 |
0.00 |
| 10:23 |
-179.82 |
-19.51 |
0.00 |
| 10:22 |
-179.82 |
-19.51 |
0.00 |
| 10:21 |
-179.82 |
-19.51 |
0.00 |
| 10:20 |
-179.82 |
-19.51 |
0.00 |
| 10:19 |
-179.82 |
-11.68 |
0.00 |
| 10:18 |
-179.82 |
-11.68 |
0.00 |
| 10:17 |
-179.82 |
-41.45 |
0.00 |
| 10:16 |
-179.82 |
-41.45 |
0.00 |
| 10:15 |
-179.82 |
-41.45 |
0.00 |
| 10:14 |
-179.82 |
-15.28 |
0.00 |
| 10:13 |
-179.82 |
-15.28 |
0.00 |
| 10:12 |
-179.82 |
-15.28 |
0.00 |
| 10:11 |
-148.14 |
-15.28 |
0.00 |
| 10:10 |
-148.14 |
-8.50 |
0.00 |
| 10:09 |
-84.54 |
-2.14 |
0.00 |
| 10:08 |
-84.54 |
-2.14 |
0.00 |
| 10:07 |
-84.54 |
-2.14 |
0.00 |
| 10:06 |
-84.54 |
-2.14 |
0.00 |
| 10:05 |
-84.54 |
-2.14 |
0.00 |
| 10:04 |
-84.54 |
-12.80 |
0.00 |
| 10:03 |
-84.54 |
-23.48 |
0.00 |
| 10:02 |
-84.54 |
-34.12 |
0.00 |
| 10:01 |
-84.54 |
-34.34 |
0.00 |
| 10:00 |
-39.26 |
30.65 |
0.00 |
| 09:59 |
-39.26 |
47.49 |
0.00 |
| 09:58 |
-39.26 |
34.50 |
0.00 |
| 09:57 |
-39.26 |
29.92 |
0.00 |
| 09:56 |
-39.26 |
29.92 |
0.00 |
| 09:55 |
-39.26 |
-4.94 |
0.00 |
| 09:54 |
-39.26 |
-4.94 |
0.00 |
| 09:53 |
-39.26 |
-16.68 |
0.00 |
| 09:52 |
-39.26 |
-1.91 |
0.00 |
| 09:51 |
-39.26 |
37.25 |
0.00 |
| 09:50 |
-39.26 |
29.71 |
0.00 |
| 09:49 |
-39.26 |
79.72 |
0.00 |
| 09:48 |
-39.26 |
79.72 |
0.00 |
| 09:47 |
-39.26 |
109.83 |
0.00 |
| 09:46 |
-39.26 |
116.76 |
0.00 |
| 09:45 |
-39.26 |
96.22 |
0.00 |
| 09:44 |
-39.26 |
107.17 |
0.00 |
| 09:43 |
-39.26 |
107.17 |
0.00 |
| 09:42 |
-39.26 |
117.79 |
0.00 |
| 09:41 |
-39.26 |
128.11 |
0.00 |
| 09:40 |
-39.26 |
138.00 |
0.00 |
| 09:39 |
-39.26 |
159.05 |
0.00 |
| 09:38 |
-39.26 |
148.68 |
0.00 |
| 09:37 |
-39.26 |
126.25 |
0.00 |
| 09:36 |
-39.26 |
112.70 |
0.00 |
| 09:35 |
-71.74 |
70.73 |
0.00 |
| 09:34 |
-71.74 |
69.36 |
0.00 |
| 09:33 |
-71.74 |
69.36 |
0.00 |
| 09:32 |
-34.63 |
59.59 |
0.00 |
| 09:31 |
0.00 |
41.26 |
0.00 |
| 09:30 |
0.00 |
18.43 |
0.00 |
|
| 大单资金：-38.43万元 |
成交额占比：-0.51% |
| 中单资金：-37.43万元 |
成交额占比：-0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
10.66 |
1.04% |
168.24 |
261.74 |
-38.43 |
-0.51% |
-37.43 |
-0.50% |
244.10 |
3.27% |
| 20250417 |
10.55 |
3.13% |
2117.13 |
710.40 |
492.57 |
4.27% |
1019.65 |
8.85% |
604.91 |
5.25% |
| 20250416 |
10.23 |
-2.48% |
-572.71 |
882.10 |
9.84 |
0.22% |
-217.80 |
-4.88% |
-364.75 |
-8.18% |
| 20250415 |
10.49 |
-0.47% |
461.11 |
774.63 |
226.47 |
3.85% |
-25.10 |
-0.43% |
259.74 |
4.42% |
| 20250414 |
10.54 |
0.48% |
-482.90 |
269.36 |
-428.71 |
-5.72% |
-145.54 |
-1.94% |
91.35 |
1.22% |
| 20250411 |
10.49 |
0.00% |
81.36 |
369.92 |
410.23 |
3.59% |
-333.37 |
-2.92% |
4.50 |
0.04% |
| 20250410 |
10.49 |
9.96% |
161.84 |
-48.93 |
664.27 |
5.28% |
492.46 |
3.91% |
-994.89 |
-7.91% |
| 20250409 |
9.54 |
2.47% |
695.34 |
-1003.65 |
-97.63 |
-1.36% |
101.89 |
1.42% |
691.08 |
9.63% |
| 20250408 |
9.31 |
-5.29% |
-719.33 |
-277.21 |
-278.80 |
-3.16% |
-417.94 |
-4.74% |
-22.59 |
-0.26% |
| 20250407 |
9.83 |
-9.98% |
-343.90 |
-930.15 |
-328.15 |
-6.16% |
14.38 |
0.27% |
-30.13 |
-0.57% |
| 20250403 |
10.92 |
0.74% |
38.34 |
-298.57 |
-8.62 |
-0.17% |
-161.54 |
-3.20% |
208.50 |
4.13% |
| 20250402 |
10.84 |
-1.90% |
-1477.33 |
-119.57 |
-290.45 |
-5.16% |
-962.18 |
-17.10% |
-224.70 |
-3.99% |
| 20250401 |
11.05 |
3.37% |
502.52 |
586.66 |
628.81 |
7.95% |
-179.50 |
-2.27% |
53.21 |
0.67% |
| 20250331 |
10.69 |
-5.65% |
-1919.23 |
187.13 |
-931.74 |
-10.03% |
-830.40 |
-8.94% |
-157.09 |
-1.69% |
| 20250328 |
11.33 |
-0.35% |
164.89 |
792.57 |
303.43 |
3.50% |
201.01 |
2.32% |
-339.55 |
-3.91% |
| 20250327 |
11.37 |
0.62% |
433.38 |
1015.39 |
170.38 |
2.37% |
217.43 |
3.03% |
45.57 |
0.63% |
| 20250326 |
11.30 |
-0.35% |
331.01 |
862.56 |
415.78 |
7.47% |
40.87 |
0.73% |
-125.64 |
-2.26% |
| 20250325 |
11.34 |
2.62% |
619.73 |
517.33 |
229.28 |
3.72% |
442.45 |
7.17% |
-52.00 |
-0.84% |
| 20250324 |
11.05 |
-3.24% |
-2106.90 |
183.08 |
-326.30 |
-4.40% |
-1202.06 |
-16.21% |
-578.54 |
-7.80% |
| 20250321 |
11.42 |
0.53% |
-421.49 |
-575.84 |
526.25 |
6.59% |
-589.81 |
-7.38% |
-357.93 |
-4.48% |
| 20250320 |
11.36 |
0.00% |
-139.83 |
-295.72 |
17.55 |
0.25% |
-324.39 |
-4.65% |
167.01 |
2.40% |
| 20250319 |
11.36 |
0.98% |
39.29 |
776.88 |
70.55 |
0.63% |
614.07 |
5.49% |
-645.33 |
-5.77% |
| 20250318 |
11.25 |
-0.44% |
-797.42 |
-18.70 |
-104.97 |
-1.48% |
-842.61 |
-11.91% |
150.16 |
2.12% |
| 20250317 |
11.30 |
-2.84% |
-1226.28 |
2850.09 |
-1085.22 |
-9.56% |
-390.51 |
-3.44% |
249.45 |
2.20% |
| 20250314 |
11.63 |
0.00% |
642.68 |
3760.61 |
806.37 |
5.93% |
178.12 |
1.31% |
-341.81 |
-2.51% |
| 20250313 |
11.63 |
4.96% |
1693.42 |
2283.39 |
1090.15 |
4.77% |
642.31 |
2.81% |
-39.04 |
-0.17% |
| 20250312 |
11.08 |
1.19% |
-3059.97 |
1615.25 |
-725.03 |
-2.92% |
-2034.65 |
-8.21% |
-300.29 |
-1.21% |
| 20250311 |
10.95 |
10.05% |
2195.31 |
2004.06 |
2763.82 |
14.48% |
449.97 |
2.36% |
-1018.48 |
-5.34% |
| 20250310 |
9.95 |
0.51% |
48.51 |
-664.28 |
-174.70 |
-4.95% |
20.14 |
0.57% |
203.07 |
5.76% |
| 20250307 |
9.90 |
-1.88% |
-1628.35 |
-561.97 |
-670.85 |
-11.06% |
-543.33 |
-8.96% |
-414.17 |
-6.83% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
