| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-30.73 |
-2291.61 |
0.00 |
| 14:59 |
-78.04 |
-2271.02 |
0.00 |
| 14:58 |
-78.04 |
-2271.02 |
0.00 |
| 14:57 |
-78.04 |
-2264.74 |
0.00 |
| 14:56 |
-208.02 |
-2252.31 |
0.00 |
| 14:55 |
-208.02 |
-2282.77 |
0.00 |
| 14:54 |
-219.25 |
-2231.72 |
0.00 |
| 14:53 |
-219.25 |
-2190.70 |
0.00 |
| 14:52 |
-219.25 |
-2170.76 |
0.00 |
| 14:51 |
-219.25 |
-2218.50 |
0.00 |
| 14:50 |
-258.52 |
-2221.01 |
0.00 |
| 14:49 |
-258.52 |
-2197.71 |
0.00 |
| 14:48 |
-258.52 |
-2151.80 |
0.00 |
| 14:47 |
-258.52 |
-2131.69 |
0.00 |
| 14:46 |
-258.52 |
-2133.40 |
0.00 |
| 14:45 |
-289.90 |
-2156.32 |
0.00 |
| 14:44 |
-289.90 |
-2132.39 |
0.00 |
| 14:43 |
-289.90 |
-2116.10 |
0.00 |
| 14:42 |
-474.86 |
-2129.31 |
0.00 |
| 14:41 |
-474.86 |
-2128.07 |
0.00 |
| 14:40 |
-536.77 |
-2156.54 |
0.00 |
| 14:39 |
-536.77 |
-2159.65 |
0.00 |
| 14:38 |
-577.33 |
-2143.52 |
0.00 |
| 14:37 |
-577.33 |
-2126.27 |
0.00 |
| 14:36 |
-577.33 |
-2118.49 |
0.00 |
| 14:35 |
-577.33 |
-2118.49 |
0.00 |
| 14:34 |
-577.33 |
-2123.61 |
0.00 |
| 14:33 |
-577.33 |
-2108.26 |
0.00 |
| 14:32 |
-577.33 |
-2101.43 |
0.00 |
| 14:31 |
-577.33 |
-2096.12 |
0.00 |
| 14:30 |
-577.33 |
-2114.84 |
0.00 |
| 14:29 |
-577.33 |
-2093.58 |
0.00 |
| 14:28 |
-577.33 |
-1967.53 |
0.00 |
| 14:27 |
-415.24 |
-1950.06 |
0.00 |
| 14:26 |
-382.79 |
-1926.04 |
0.00 |
| 14:25 |
-382.79 |
-1925.11 |
0.00 |
| 14:24 |
-382.79 |
-1921.82 |
0.00 |
| 14:23 |
-382.79 |
-1921.82 |
0.00 |
| 14:22 |
-382.79 |
-1922.29 |
0.00 |
| 14:21 |
-382.79 |
-1922.29 |
0.00 |
| 14:20 |
-382.79 |
-1914.47 |
0.00 |
| 14:19 |
-382.79 |
-1927.28 |
0.00 |
| 14:18 |
-382.79 |
-1938.37 |
0.00 |
| 14:17 |
-382.79 |
-1942.42 |
0.00 |
| 14:16 |
-382.79 |
-1926.49 |
0.00 |
| 14:15 |
-382.79 |
-1936.49 |
0.00 |
| 14:14 |
-382.79 |
-1941.95 |
0.00 |
| 14:13 |
-382.79 |
-1936.97 |
0.00 |
| 14:12 |
-382.79 |
-1936.19 |
0.00 |
| 14:11 |
-382.79 |
-1921.84 |
0.00 |
| 14:10 |
-382.79 |
-1916.69 |
0.00 |
| 14:09 |
-382.79 |
-1916.69 |
0.00 |
| 14:08 |
-382.79 |
-1916.69 |
0.00 |
| 14:07 |
-382.79 |
-1916.07 |
0.00 |
| 14:06 |
-382.79 |
-1920.60 |
0.00 |
| 14:05 |
-382.79 |
-1940.01 |
0.00 |
| 14:04 |
-382.79 |
-2030.94 |
0.00 |
| 14:03 |
-514.85 |
-2040.63 |
0.00 |
| 14:02 |
-514.85 |
-1933.94 |
0.00 |
| 14:01 |
-514.85 |
-1893.20 |
0.00 |
| 14:00 |
-514.85 |
-1893.20 |
0.00 |
| 13:59 |
-514.85 |
-1898.35 |
0.00 |
| 13:58 |
-514.85 |
-1898.35 |
0.00 |
| 13:57 |
-473.05 |
-1898.35 |
0.00 |
| 13:56 |
-473.05 |
-1898.35 |
0.00 |
| 13:55 |
-510.74 |
-1889.98 |
0.00 |
| 13:54 |
-510.74 |
-1889.98 |
0.00 |
| 13:53 |
-445.65 |
-1888.02 |
0.00 |
| 13:52 |
-445.65 |
-1888.02 |
0.00 |
| 13:51 |
-445.65 |
-1843.35 |
0.00 |
| 13:50 |
-445.65 |
-1827.25 |
0.00 |
| 13:49 |
-445.65 |
-1832.56 |
0.00 |
| 13:48 |
-445.65 |
-1806.16 |
0.00 |
| 13:47 |
-445.65 |
-1800.53 |
0.00 |
| 13:46 |
-445.65 |
-1806.64 |
0.00 |
| 13:45 |
-445.65 |
-1793.22 |
0.00 |
| 13:44 |
-409.57 |
-1779.77 |
0.00 |
| 13:43 |
-409.57 |
-1758.63 |
0.00 |
| 13:42 |
-409.57 |
-1758.63 |
0.00 |
| 13:41 |
-409.57 |
-1750.79 |
0.00 |
| 13:40 |
-409.57 |
-1701.19 |
0.00 |
| 13:39 |
-409.57 |
-1673.28 |
0.00 |
| 13:38 |
-409.57 |
-1667.88 |
0.00 |
| 13:37 |
-409.57 |
-1661.75 |
0.00 |
| 13:36 |
-409.57 |
-1667.73 |
0.00 |
| 13:35 |
-409.57 |
-1667.73 |
0.00 |
| 13:34 |
-409.57 |
-1667.73 |
0.00 |
| 13:33 |
-409.57 |
-1667.73 |
0.00 |
| 13:32 |
-409.57 |
-1666.48 |
0.00 |
| 13:31 |
-409.57 |
-1660.21 |
0.00 |
| 13:30 |
-409.57 |
-1659.28 |
0.00 |
| 13:29 |
-409.57 |
-1615.69 |
0.00 |
| 13:28 |
-409.57 |
-1586.17 |
0.00 |
| 13:27 |
-409.57 |
-1554.11 |
0.00 |
| 13:26 |
-409.57 |
-1561.97 |
0.00 |
| 13:25 |
-409.57 |
-1552.54 |
0.00 |
| 13:24 |
-409.57 |
-1543.10 |
0.00 |
| 13:23 |
-409.57 |
-1543.10 |
0.00 |
| 13:22 |
-409.57 |
-1543.10 |
0.00 |
| 13:21 |
-409.57 |
-1529.12 |
0.00 |
| 13:20 |
-409.57 |
-1523.62 |
0.00 |
| 13:19 |
-409.57 |
-1523.62 |
0.00 |
| 13:18 |
-409.57 |
-1505.97 |
0.00 |
| 13:17 |
-409.57 |
-1513.06 |
0.00 |
| 13:16 |
-409.57 |
-1507.86 |
0.00 |
| 13:15 |
-409.57 |
-1507.86 |
0.00 |
| 13:14 |
-409.57 |
-1493.19 |
0.00 |
| 13:13 |
-409.57 |
-1470.92 |
0.00 |
| 13:12 |
-409.57 |
-1440.76 |
0.00 |
| 13:11 |
-448.39 |
-1425.45 |
0.00 |
| 13:10 |
-448.39 |
-1439.45 |
0.00 |
| 13:09 |
-448.39 |
-1433.30 |
0.00 |
| 13:08 |
-448.39 |
-1433.30 |
0.00 |
| 13:07 |
-448.39 |
-1414.20 |
0.00 |
| 13:06 |
-448.39 |
-1399.33 |
0.00 |
| 13:05 |
-448.39 |
-1401.38 |
0.00 |
| 13:04 |
-448.39 |
-1401.38 |
0.00 |
| 13:03 |
-448.39 |
-1393.51 |
0.00 |
| 13:02 |
-448.39 |
-1393.51 |
0.00 |
| 13:01 |
-448.39 |
-1343.35 |
0.00 |
| 11:30 |
-448.39 |
-1325.27 |
0.00 |
| 11:29 |
-448.39 |
-1319.76 |
0.00 |
| 11:28 |
-448.39 |
-1319.76 |
0.00 |
| 11:27 |
-448.39 |
-1312.36 |
0.00 |
| 11:26 |
-448.39 |
-1307.17 |
0.00 |
| 11:25 |
-448.39 |
-1307.17 |
0.00 |
| 11:24 |
-448.39 |
-1307.17 |
0.00 |
| 11:23 |
-448.39 |
-1303.39 |
0.00 |
| 11:22 |
-448.39 |
-1302.92 |
0.00 |
| 11:21 |
-448.39 |
-1308.89 |
0.00 |
| 11:20 |
-448.39 |
-1310.47 |
0.00 |
| 11:19 |
-448.39 |
-1362.10 |
0.00 |
| 11:18 |
-448.39 |
-1342.24 |
0.00 |
| 11:17 |
-448.39 |
-1346.81 |
0.00 |
| 11:16 |
-448.39 |
-1335.25 |
0.00 |
| 11:15 |
-448.39 |
-1343.52 |
0.00 |
| 11:14 |
-448.39 |
-1305.60 |
0.00 |
| 11:13 |
-415.33 |
-1294.67 |
0.00 |
| 11:12 |
-415.33 |
-1289.53 |
0.00 |
| 11:11 |
-415.33 |
-1269.77 |
0.00 |
| 11:10 |
-415.33 |
-1241.83 |
0.00 |
| 11:09 |
-415.33 |
-1231.33 |
0.00 |
| 11:08 |
-362.19 |
-1207.80 |
0.00 |
| 11:07 |
-362.19 |
-1224.40 |
0.00 |
| 11:06 |
-298.09 |
-1159.52 |
0.00 |
| 11:05 |
-251.05 |
-1143.67 |
0.00 |
| 11:04 |
-251.05 |
-1107.37 |
0.00 |
| 11:03 |
-251.05 |
-1071.34 |
0.00 |
| 11:02 |
-251.05 |
-1058.59 |
0.00 |
| 11:01 |
-251.05 |
-1053.40 |
0.00 |
| 11:00 |
-298.23 |
-1058.59 |
0.00 |
| 10:59 |
-298.23 |
-1018.72 |
0.00 |
| 10:58 |
-252.16 |
-1041.75 |
0.00 |
| 10:57 |
-252.16 |
-1019.65 |
0.00 |
| 10:56 |
-252.16 |
-1025.33 |
0.00 |
| 10:55 |
-252.16 |
-1046.39 |
0.00 |
| 10:54 |
-166.49 |
-1058.78 |
0.00 |
| 10:53 |
-166.49 |
-984.46 |
0.00 |
| 10:52 |
-117.03 |
-956.34 |
0.00 |
| 10:51 |
-117.03 |
-834.61 |
0.00 |
| 10:50 |
-117.03 |
-846.14 |
0.00 |
| 10:49 |
-117.03 |
-833.21 |
0.00 |
| 10:48 |
-117.03 |
-782.02 |
0.00 |
| 10:47 |
-117.03 |
-771.25 |
0.00 |
| 10:46 |
-117.03 |
-784.07 |
0.00 |
| 10:45 |
-117.03 |
-770.15 |
0.00 |
| 10:44 |
-117.03 |
-739.42 |
0.00 |
| 10:43 |
-117.03 |
-746.37 |
0.00 |
| 10:42 |
117.91 |
-699.38 |
0.00 |
| 10:41 |
117.91 |
-708.59 |
0.00 |
| 10:40 |
70.24 |
-725.08 |
0.00 |
| 10:39 |
70.24 |
-740.96 |
0.00 |
| 10:38 |
70.24 |
-761.10 |
0.00 |
| 10:37 |
70.24 |
-746.35 |
0.00 |
| 10:36 |
70.24 |
-760.95 |
0.00 |
| 10:35 |
70.24 |
-778.52 |
0.00 |
| 10:34 |
70.24 |
-774.10 |
0.00 |
| 10:33 |
70.24 |
-787.23 |
0.00 |
| 10:32 |
70.24 |
-783.46 |
0.00 |
| 10:31 |
70.24 |
-732.13 |
0.00 |
| 10:30 |
70.24 |
-728.99 |
0.00 |
| 10:29 |
134.35 |
-755.64 |
0.00 |
| 10:28 |
196.42 |
-734.96 |
0.00 |
| 10:27 |
226.60 |
-709.67 |
0.00 |
| 10:26 |
226.60 |
-574.41 |
0.00 |
| 10:25 |
195.13 |
-472.87 |
0.00 |
| 10:24 |
195.13 |
-447.12 |
0.00 |
| 10:23 |
195.13 |
-447.12 |
0.00 |
| 10:22 |
195.13 |
-423.28 |
0.00 |
| 10:21 |
195.13 |
-469.05 |
0.00 |
| 10:20 |
195.13 |
-454.10 |
0.00 |
| 10:19 |
195.13 |
-400.31 |
0.00 |
| 10:18 |
290.37 |
-349.19 |
0.00 |
| 10:17 |
290.37 |
-243.31 |
0.00 |
| 10:16 |
290.37 |
-174.55 |
0.00 |
| 10:15 |
290.37 |
-158.43 |
0.00 |
| 10:14 |
290.37 |
-136.89 |
0.00 |
| 10:13 |
290.37 |
-114.70 |
0.00 |
| 10:12 |
290.37 |
-106.60 |
0.00 |
| 10:11 |
290.37 |
-80.04 |
0.00 |
| 10:10 |
290.37 |
-25.61 |
0.00 |
| 10:09 |
290.37 |
-1.34 |
0.00 |
| 10:08 |
320.48 |
27.94 |
0.00 |
| 10:07 |
148.53 |
-78.99 |
0.00 |
| 10:06 |
148.53 |
-145.87 |
0.00 |
| 10:05 |
148.53 |
-157.23 |
0.00 |
| 10:04 |
68.55 |
-156.13 |
0.00 |
| 10:03 |
110.08 |
-161.70 |
0.00 |
| 10:02 |
110.08 |
-152.63 |
0.00 |
| 10:01 |
110.08 |
-76.16 |
0.00 |
| 10:00 |
110.08 |
-113.12 |
0.00 |
| 09:59 |
110.08 |
-111.54 |
0.00 |
| 09:58 |
110.08 |
-86.78 |
0.00 |
| 09:57 |
110.08 |
-105.32 |
0.00 |
| 09:56 |
110.08 |
-91.90 |
0.00 |
| 09:55 |
110.08 |
-148.94 |
0.00 |
| 09:54 |
110.08 |
-236.47 |
0.00 |
| 09:53 |
147.45 |
-257.61 |
0.00 |
| 09:52 |
115.67 |
-283.88 |
0.00 |
| 09:51 |
260.25 |
-259.03 |
0.00 |
| 09:50 |
260.25 |
-228.52 |
0.00 |
| 09:49 |
344.72 |
-222.66 |
0.00 |
| 09:48 |
344.72 |
-193.54 |
0.00 |
| 09:47 |
344.72 |
-171.12 |
0.00 |
| 09:46 |
376.49 |
-172.88 |
0.00 |
| 09:45 |
406.99 |
-62.05 |
0.00 |
| 09:44 |
406.99 |
-60.94 |
0.00 |
| 09:43 |
450.44 |
-5.57 |
0.00 |
| 09:42 |
485.10 |
37.75 |
0.00 |
| 09:41 |
485.10 |
42.55 |
0.00 |
| 09:40 |
450.97 |
-10.08 |
0.00 |
| 09:39 |
450.97 |
-78.79 |
0.00 |
| 09:38 |
481.29 |
15.06 |
0.00 |
| 09:37 |
441.27 |
16.18 |
0.00 |
| 09:36 |
379.95 |
-12.37 |
0.00 |
| 09:35 |
379.95 |
-7.22 |
0.00 |
| 09:34 |
342.92 |
-22.53 |
0.00 |
| 09:33 |
234.21 |
75.80 |
0.00 |
| 09:32 |
118.09 |
83.35 |
0.00 |
| 09:31 |
118.09 |
88.28 |
0.00 |
| 09:30 |
-8.39 |
-1.42 |
0.00 |
|
| 大单资金：-30.73万元 |
成交额占比：-0.13% |
| 中单资金：-2291.61万元 |
成交额占比：-9.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
15.36 |
-4.54% |
-1399.38 |
-685.95 |
-30.73 |
-0.13% |
-2291.61 |
-9.70% |
922.96 |
3.91% |
| 20251120 |
16.09 |
-1.17% |
-2767.54 |
-442.94 |
-71.83 |
-0.24% |
-1364.44 |
-4.61% |
-1331.27 |
-4.49% |
| 20251119 |
16.28 |
2.26% |
1332.47 |
-2769.30 |
165.50 |
0.46% |
1580.42 |
4.36% |
-413.45 |
-1.14% |
| 20251118 |
15.92 |
-2.87% |
-2902.62 |
-4155.42 |
-963.96 |
-4.63% |
-1828.38 |
-8.79% |
-110.28 |
-0.53% |
| 20251117 |
16.39 |
0.18% |
-377.04 |
-2486.64 |
215.07 |
1.14% |
-683.81 |
-3.63% |
91.70 |
0.49% |
| 20251114 |
16.36 |
-1.68% |
-4.73 |
-4166.97 |
212.28 |
0.88% |
-1084.42 |
-4.47% |
867.41 |
3.58% |
| 20251113 |
16.64 |
-2.75% |
-7043.32 |
-7689.22 |
-2398.19 |
-8.30% |
-3621.85 |
-12.53% |
-1023.28 |
-3.54% |
| 20251112 |
17.11 |
-0.87% |
-2229.05 |
-7061.47 |
-1220.62 |
-3.39% |
-494.53 |
-1.37% |
-513.90 |
-1.43% |
| 20251111 |
17.26 |
4.67% |
1405.30 |
-7210.23 |
704.82 |
1.51% |
315.92 |
0.68% |
384.56 |
0.83% |
| 20251110 |
16.49 |
-4.85% |
-2500.09 |
-10364.21 |
-1465.26 |
-3.32% |
-2833.60 |
-6.41% |
1798.77 |
4.07% |
| 20251107 |
17.33 |
-4.47% |
-7033.33 |
-9504.89 |
-3309.97 |
-9.42% |
-3975.05 |
-11.31% |
251.69 |
0.72% |
| 20251106 |
18.14 |
-0.11% |
-5600.80 |
-2860.37 |
-1770.44 |
-3.28% |
-1102.67 |
-2.05% |
-2727.69 |
-5.06% |
| 20251105 |
18.16 |
3.18% |
-1010.03 |
-4445.53 |
-1369.38 |
-2.72% |
-869.17 |
-1.73% |
1228.52 |
2.44% |
| 20251104 |
17.60 |
-6.68% |
-4812.81 |
-3482.91 |
-2449.16 |
-4.46% |
-3889.66 |
-7.08% |
1526.01 |
2.78% |
| 20251103 |
18.86 |
0.59% |
43.73 |
-1102.48 |
-605.94 |
-1.03% |
-372.51 |
-0.63% |
1022.18 |
1.73% |
| 20251031 |
18.75 |
-9.99% |
22992.64 |
-934.37 |
3334.55 |
5.73% |
7952.98 |
13.66% |
11705.11 |
20.11% |
| 20251030 |
20.83 |
-6.76% |
-9663.18 |
-3967.10 |
-3355.60 |
-8.18% |
-5686.71 |
-13.86% |
-620.87 |
-1.51% |
| 20251029 |
22.34 |
1.45% |
-1627.72 |
-5057.26 |
-406.76 |
-1.34% |
-1467.67 |
-4.84% |
246.71 |
0.81% |
| 20251028 |
22.02 |
0.82% |
-3736.26 |
-2412.87 |
-68.73 |
-0.15% |
-916.49 |
-2.01% |
-2751.04 |
-6.02% |
| 20251027 |
21.84 |
0.88% |
-965.78 |
-2976.51 |
-437.83 |
-1.10% |
-1430.98 |
-3.59% |
903.03 |
2.27% |
| 20251024 |
21.65 |
-3.61% |
631.05 |
-4820.48 |
301.82 |
0.54% |
76.54 |
0.14% |
252.69 |
0.45% |
| 20251023 |
22.46 |
-3.61% |
-7780.32 |
-5742.16 |
-4445.76 |
-5.60% |
-4656.26 |
-5.86% |
1321.70 |
1.66% |
| 20251022 |
23.30 |
3.97% |
2436.62 |
1309.77 |
2237.63 |
4.71% |
524.72 |
1.10% |
-325.73 |
-0.69% |
| 20251021 |
22.41 |
1.77% |
-52.78 |
-2071.86 |
-632.37 |
-1.63% |
-546.48 |
-1.41% |
1126.07 |
2.90% |
| 20251020 |
22.02 |
-6.42% |
-7915.41 |
-1766.46 |
-2281.80 |
-4.12% |
-3167.41 |
-5.72% |
-2466.20 |
-4.45% |
| 20251017 |
23.53 |
5.37% |
2555.42 |
1320.43 |
-619.86 |
-0.76% |
1179.23 |
1.44% |
1996.05 |
2.44% |
| 20251016 |
22.33 |
10.00% |
1612.61 |
2520.68 |
2606.17 |
6.85% |
579.38 |
1.52% |
-1572.94 |
-4.13% |
| 20251015 |
20.30 |
-0.34% |
-322.28 |
-1162.59 |
-1144.00 |
-3.42% |
-2018.83 |
-6.04% |
2840.55 |
8.49% |
| 20251014 |
20.37 |
-1.16% |
-2737.99 |
1355.88 |
-326.97 |
-0.82% |
-1277.62 |
-3.19% |
-1133.40 |
-2.83% |
| 20251013 |
20.61 |
1.53% |
-1512.30 |
1363.18 |
805.09 |
1.88% |
-614.78 |
-1.43% |
-1702.61 |
-3.97% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
