| 000014沙河股份 今日实时资金流向 |
| 13:24 |
-352.14 |
620.74 |
157.77 |
| 13:23 |
-352.14 |
645.59 |
153.04 |
| 13:22 |
-352.14 |
663.59 |
149.72 |
| 13:21 |
-352.14 |
669.51 |
148.53 |
| 13:20 |
-352.14 |
669.51 |
149.72 |
| 13:19 |
-352.14 |
687.05 |
143.20 |
| 13:18 |
-352.14 |
704.35 |
139.76 |
| 13:17 |
-352.14 |
704.35 |
136.20 |
| 13:16 |
-352.14 |
710.40 |
133.59 |
| 13:15 |
-352.14 |
710.40 |
130.98 |
| 13:14 |
-352.14 |
689.07 |
134.29 |
| 13:13 |
-388.25 |
702.69 |
124.94 |
| 13:12 |
-388.25 |
701.74 |
114.87 |
| 13:11 |
-388.25 |
689.89 |
111.55 |
| 13:10 |
-388.25 |
684.68 |
106.93 |
| 13:09 |
-388.25 |
669.76 |
130.00 |
| 13:08 |
-388.25 |
657.56 |
133.43 |
| 13:07 |
-388.25 |
657.56 |
129.75 |
| 13:06 |
-388.25 |
657.56 |
142.42 |
| 13:05 |
-388.25 |
664.67 |
159.96 |
| 13:04 |
-388.25 |
664.67 |
157.70 |
| 13:03 |
-388.25 |
664.67 |
162.21 |
| 13:02 |
-388.25 |
644.85 |
160.90 |
| 13:01 |
-388.25 |
664.44 |
158.16 |
| 11:30 |
-388.25 |
656.73 |
167.66 |
| 11:29 |
-388.25 |
651.04 |
173.00 |
| 11:28 |
-388.25 |
656.96 |
177.50 |
| 11:27 |
-388.25 |
660.27 |
181.29 |
| 11:26 |
-388.25 |
660.27 |
184.85 |
| 11:25 |
-388.25 |
660.27 |
181.17 |
| 11:24 |
-388.25 |
670.34 |
176.07 |
| 11:23 |
-388.25 |
699.76 |
189.73 |
| 11:22 |
-388.25 |
699.76 |
192.23 |
| 11:21 |
-421.89 |
710.99 |
204.77 |
| 11:20 |
-421.89 |
710.99 |
201.20 |
| 11:19 |
-421.89 |
681.62 |
211.77 |
| 11:18 |
-421.89 |
673.66 |
212.25 |
| 11:17 |
-421.89 |
702.29 |
211.53 |
| 11:16 |
-421.89 |
712.88 |
214.62 |
| 11:15 |
-421.89 |
712.88 |
211.88 |
| 11:14 |
-421.89 |
717.40 |
216.05 |
| 11:13 |
-421.89 |
717.40 |
221.28 |
| 11:12 |
-421.89 |
724.18 |
224.61 |
| 11:11 |
-421.89 |
730.13 |
231.63 |
| 11:10 |
-421.89 |
736.32 |
234.48 |
| 11:09 |
-421.89 |
750.97 |
270.44 |
| 11:08 |
-421.89 |
760.02 |
271.63 |
| 11:07 |
-421.89 |
760.02 |
264.48 |
| 11:06 |
-421.89 |
760.02 |
259.23 |
| 11:05 |
-421.89 |
778.52 |
269.20 |
| 11:04 |
-384.96 |
784.39 |
266.68 |
| 11:03 |
-384.96 |
778.39 |
259.25 |
| 11:02 |
-384.96 |
773.36 |
260.69 |
| 11:01 |
-384.96 |
795.68 |
270.17 |
| 11:00 |
-384.96 |
809.95 |
276.29 |
| 10:59 |
-338.11 |
817.05 |
293.34 |
| 10:58 |
-338.11 |
817.05 |
287.20 |
| 10:57 |
-338.11 |
817.05 |
284.56 |
| 10:56 |
-338.11 |
817.05 |
283.84 |
| 10:55 |
-338.11 |
823.66 |
291.28 |
| 10:54 |
-338.11 |
831.22 |
289.26 |
| 10:53 |
-338.11 |
831.22 |
292.26 |
| 10:52 |
-338.11 |
831.22 |
292.14 |
| 10:51 |
-338.11 |
831.22 |
287.21 |
| 10:50 |
-338.11 |
831.22 |
276.38 |
| 10:49 |
-338.11 |
831.22 |
265.80 |
| 10:48 |
-338.11 |
831.22 |
267.72 |
| 10:47 |
-338.11 |
822.21 |
270.12 |
| 10:46 |
-338.11 |
830.13 |
270.00 |
| 10:45 |
-338.11 |
830.13 |
273.48 |
| 10:44 |
-338.11 |
830.13 |
270.00 |
| 10:43 |
-338.11 |
816.31 |
269.04 |
| 10:42 |
-338.11 |
769.39 |
278.27 |
| 10:41 |
-390.89 |
739.84 |
258.87 |
| 10:40 |
-390.89 |
753.00 |
247.64 |
| 10:39 |
-390.89 |
753.00 |
246.56 |
| 10:38 |
-390.89 |
753.00 |
252.55 |
| 10:37 |
-390.89 |
781.90 |
244.38 |
| 10:36 |
-390.89 |
780.46 |
242.70 |
| 10:35 |
-390.89 |
756.40 |
243.65 |
| 10:34 |
-390.89 |
732.35 |
250.38 |
| 10:33 |
-390.89 |
720.35 |
250.02 |
| 10:32 |
-390.89 |
727.43 |
290.90 |
| 10:31 |
-390.89 |
690.83 |
284.16 |
| 10:30 |
-389.09 |
684.47 |
277.66 |
| 10:29 |
-489.31 |
630.99 |
188.96 |
| 10:28 |
-489.31 |
638.85 |
191.82 |
| 10:27 |
-489.31 |
638.85 |
205.63 |
| 10:26 |
-489.31 |
645.65 |
204.55 |
| 10:25 |
-447.36 |
645.65 |
200.26 |
| 10:24 |
-447.36 |
645.65 |
197.04 |
| 10:23 |
-447.36 |
641.47 |
193.51 |
| 10:22 |
-447.36 |
629.33 |
187.44 |
| 10:21 |
-447.36 |
620.30 |
202.18 |
| 10:20 |
-406.02 |
631.73 |
191.87 |
| 10:19 |
-375.58 |
645.20 |
165.74 |
| 10:18 |
-375.58 |
657.50 |
172.90 |
| 10:17 |
-309.60 |
657.50 |
180.06 |
| 10:16 |
-309.60 |
652.23 |
183.65 |
| 10:15 |
-309.60 |
652.23 |
177.89 |
| 10:14 |
-341.86 |
654.01 |
174.07 |
| 10:13 |
-303.72 |
671.22 |
179.80 |
| 10:12 |
-303.72 |
696.94 |
179.93 |
| 10:11 |
-303.72 |
686.28 |
182.92 |
| 10:10 |
-303.72 |
709.63 |
182.68 |
| 10:09 |
-303.72 |
709.63 |
186.87 |
| 10:08 |
-303.72 |
709.63 |
198.99 |
| 10:07 |
-303.72 |
709.63 |
207.52 |
| 10:06 |
-303.72 |
709.63 |
204.75 |
| 10:05 |
-303.72 |
708.06 |
177.49 |
| 10:04 |
-303.72 |
698.06 |
183.75 |
| 10:03 |
-303.72 |
711.32 |
193.39 |
| 10:02 |
-303.72 |
699.25 |
190.37 |
| 10:01 |
-303.72 |
680.93 |
188.32 |
| 10:00 |
-303.72 |
675.87 |
185.31 |
| 09:59 |
-303.72 |
675.87 |
191.43 |
| 09:58 |
-303.72 |
651.76 |
196.01 |
| 09:57 |
-303.72 |
577.64 |
195.89 |
| 09:56 |
-303.72 |
546.37 |
208.34 |
| 09:55 |
-303.72 |
541.93 |
221.62 |
| 09:54 |
-303.72 |
553.88 |
243.76 |
| 09:53 |
-303.72 |
545.74 |
234.91 |
| 09:52 |
-245.21 |
443.19 |
232.29 |
| 09:51 |
-245.21 |
466.22 |
229.17 |
| 09:50 |
-245.21 |
459.52 |
226.54 |
| 09:49 |
-245.21 |
495.43 |
195.52 |
| 09:48 |
-214.96 |
495.43 |
210.99 |
| 09:47 |
-214.96 |
507.31 |
207.74 |
| 09:46 |
-214.96 |
538.87 |
204.61 |
| 09:45 |
-214.96 |
550.40 |
232.24 |
| 09:44 |
-214.96 |
541.74 |
201.80 |
| 09:43 |
-214.96 |
561.60 |
203.85 |
| 09:42 |
-84.74 |
557.71 |
209.25 |
| 09:41 |
-84.74 |
486.46 |
189.27 |
| 09:40 |
-26.07 |
385.23 |
186.95 |
| 09:39 |
-57.25 |
255.12 |
189.36 |
| 09:38 |
-90.16 |
246.92 |
185.73 |
| 09:37 |
64.77 |
202.29 |
181.03 |
| 09:36 |
64.77 |
160.83 |
142.35 |
| 09:35 |
104.99 |
175.21 |
119.91 |
| 09:34 |
65.76 |
150.19 |
115.46 |
| 09:33 |
16.38 |
157.80 |
101.68 |
| 09:32 |
16.38 |
163.39 |
92.57 |
| 09:31 |
16.38 |
122.09 |
98.76 |
| 09:30 |
0.00 |
68.38 |
13.46 |
|
| 大单资金：-352.14万元 |
成交额占比：-4.25% |
| 中单资金：620.74万元 |
成交额占比：7.49% |
| 小单资金：157.77万元 |
成交额占比：1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
12.02 |
0.59% |
528.52 |
1739.27 |
-214.96 |
-5.96% |
538.87 |
14.94% |
204.61 |
5.67% |
| 20250529 |
11.95 |
3.02% |
1775.91 |
1794.18 |
1509.24 |
13.67% |
455.21 |
4.12% |
-188.54 |
-1.71% |
| 20250528 |
11.60 |
-0.77% |
-312.24 |
815.92 |
-137.65 |
-1.72% |
157.81 |
1.97% |
-332.40 |
-4.15% |
| 20250527 |
11.69 |
1.83% |
273.73 |
840.94 |
182.83 |
2.10% |
39.02 |
0.45% |
51.88 |
0.60% |
| 20250526 |
11.48 |
0.79% |
537.54 |
621.12 |
399.81 |
4.69% |
438.18 |
5.14% |
-300.45 |
-3.52% |
| 20250523 |
11.39 |
-1.47% |
-280.84 |
2091.97 |
-160.05 |
-1.62% |
-14.11 |
-0.14% |
-106.68 |
-1.08% |
| 20250522 |
11.56 |
-1.03% |
-686.22 |
2020.66 |
530.98 |
4.75% |
-93.99 |
-0.84% |
-1123.21 |
-10.06% |
| 20250521 |
11.68 |
-1.27% |
-704.38 |
1760.26 |
-112.63 |
-1.07% |
-283.27 |
-2.69% |
-308.48 |
-2.93% |
| 20250520 |
11.83 |
-0.42% |
-1453.66 |
1769.19 |
-36.99 |
-0.17% |
-1014.68 |
-4.78% |
-401.99 |
-1.89% |
| 20250519 |
11.88 |
10.00% |
426.29 |
1486.53 |
1870.66 |
14.14% |
-456.73 |
-3.45% |
-987.64 |
-7.46% |
| 20250516 |
10.80 |
-2.00% |
-1188.83 |
-696.48 |
-231.36 |
-4.04% |
-544.85 |
-9.50% |
-412.62 |
-7.20% |
| 20250515 |
11.02 |
1.47% |
1094.54 |
-526.37 |
270.58 |
3.47% |
537.99 |
6.90% |
285.97 |
3.67% |
| 20250514 |
10.86 |
-0.46% |
-288.76 |
81.49 |
-103.70 |
-2.10% |
185.42 |
3.75% |
-370.48 |
-7.49% |
| 20250513 |
10.91 |
0.00% |
-506.06 |
-41.36 |
-319.65 |
-6.49% |
-1.33 |
-0.03% |
-185.08 |
-3.76% |
| 20250512 |
10.91 |
-0.64% |
-335.11 |
230.85 |
-312.35 |
-5.94% |
-52.45 |
-1.00% |
29.69 |
0.56% |
| 20250509 |
10.98 |
-0.90% |
-553.81 |
373.09 |
-61.25 |
-1.17% |
-413.83 |
-7.88% |
-78.73 |
-1.50% |
| 20250508 |
11.08 |
3.17% |
1280.25 |
-59.75 |
878.44 |
10.74% |
261.61 |
3.20% |
140.20 |
1.71% |
| 20250507 |
10.74 |
1.32% |
-340.28 |
-1238.61 |
-226.55 |
-2.86% |
-282.76 |
-3.57% |
169.03 |
2.14% |
| 20250506 |
10.60 |
2.71% |
680.30 |
-1330.66 |
-47.44 |
-0.89% |
348.51 |
6.57% |
379.23 |
7.15% |
| 20250430 |
10.32 |
0.49% |
48.57 |
-1300.24 |
-170.11 |
-3.56% |
51.81 |
1.08% |
166.87 |
3.49% |
| 20250429 |
10.27 |
-0.29% |
-235.01 |
-733.79 |
-494.09 |
-9.48% |
-33.55 |
-0.64% |
292.63 |
5.61% |
| 20250428 |
10.30 |
-3.56% |
-1614.26 |
-159.82 |
-300.42 |
-3.59% |
-677.39 |
-8.09% |
-636.45 |
-7.60% |
| 20250425 |
10.68 |
-2.55% |
-136.21 |
-116.52 |
-318.60 |
-3.25% |
168.29 |
1.72% |
14.10 |
0.14% |
| 20250424 |
10.96 |
-0.18% |
-592.68 |
163.65 |
-17.02 |
-0.24% |
-208.24 |
-2.97% |
-367.42 |
-5.24% |
| 20250423 |
10.98 |
0.73% |
-420.14 |
673.24 |
396.34 |
4.97% |
-370.11 |
-4.64% |
-446.37 |
-5.59% |
| 20250422 |
10.90 |
1.96% |
424.69 |
286.74 |
79.88 |
1.03% |
223.09 |
2.87% |
121.72 |
1.56% |
| 20250421 |
10.69 |
0.28% |
-724.80 |
433.33 |
-257.12 |
-3.41% |
-689.25 |
-9.15% |
221.57 |
2.94% |
| 20250418 |
10.66 |
1.04% |
168.24 |
261.74 |
-38.43 |
-0.51% |
-37.43 |
-0.50% |
244.10 |
3.27% |
| 20250417 |
10.55 |
3.13% |
2117.13 |
710.40 |
492.57 |
4.27% |
1019.65 |
8.85% |
604.91 |
5.25% |
| 20250416 |
10.23 |
-2.48% |
-572.71 |
882.10 |
9.84 |
0.22% |
-217.80 |
-4.88% |
-364.75 |
-8.18% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
