| 000010美丽生态 今日实时资金流向 |
| 15:00 |
-420.37 |
-675.71 |
-360.00 |
| 14:59 |
-349.92 |
-698.33 |
-369.60 |
| 14:58 |
-349.92 |
-698.33 |
-369.60 |
| 14:57 |
-349.92 |
-698.33 |
-369.60 |
| 14:56 |
-349.92 |
-703.78 |
-379.44 |
| 14:55 |
-321.92 |
-714.36 |
-375.11 |
| 14:54 |
-321.92 |
-725.18 |
-376.17 |
| 14:53 |
-321.92 |
-733.61 |
-375.65 |
| 14:52 |
-321.92 |
-766.15 |
-387.93 |
| 14:51 |
-321.92 |
-816.24 |
-391.55 |
| 14:50 |
-321.92 |
-826.92 |
-395.11 |
| 14:49 |
-232.22 |
-839.25 |
-423.59 |
| 14:48 |
-232.22 |
-826.19 |
-418.96 |
| 14:47 |
-232.22 |
-824.11 |
-418.49 |
| 14:46 |
-232.22 |
-824.11 |
-415.70 |
| 14:45 |
-232.22 |
-824.11 |
-411.12 |
| 14:44 |
-232.22 |
-832.17 |
-403.68 |
| 14:43 |
-249.59 |
-828.46 |
-402.12 |
| 14:42 |
-269.71 |
-817.08 |
-401.17 |
| 14:41 |
-269.71 |
-822.78 |
-411.39 |
| 14:40 |
-252.21 |
-831.58 |
-413.33 |
| 14:39 |
-270.55 |
-854.20 |
-415.28 |
| 14:38 |
-270.55 |
-856.58 |
-412.50 |
| 14:37 |
-270.55 |
-855.17 |
-394.45 |
| 14:36 |
-270.55 |
-855.17 |
-390.66 |
| 14:35 |
-270.55 |
-852.36 |
-391.79 |
| 14:34 |
-270.55 |
-852.36 |
-396.73 |
| 14:33 |
-270.55 |
-861.57 |
-387.86 |
| 14:32 |
-247.63 |
-828.70 |
-401.90 |
| 14:31 |
-247.63 |
-891.65 |
-439.33 |
| 14:30 |
-247.63 |
-891.65 |
-443.00 |
| 14:29 |
-319.48 |
-891.65 |
-451.31 |
| 14:28 |
-319.48 |
-891.65 |
-470.74 |
| 14:27 |
-292.71 |
-887.45 |
-475.93 |
| 14:26 |
-292.71 |
-887.45 |
-475.37 |
| 14:25 |
-292.71 |
-905.77 |
-505.68 |
| 14:24 |
-292.71 |
-896.48 |
-513.53 |
| 14:23 |
-326.45 |
-914.26 |
-502.06 |
| 14:22 |
-326.45 |
-908.32 |
-499.91 |
| 14:21 |
-326.45 |
-904.13 |
-500.95 |
| 14:20 |
-326.45 |
-918.83 |
-498.48 |
| 14:19 |
-326.45 |
-916.04 |
-485.71 |
| 14:18 |
-326.45 |
-916.04 |
-482.28 |
| 14:17 |
-326.45 |
-890.22 |
-472.38 |
| 14:16 |
-306.85 |
-890.22 |
-457.26 |
| 14:15 |
-306.85 |
-886.52 |
-449.93 |
| 14:14 |
-281.65 |
-892.31 |
-451.26 |
| 14:13 |
-281.65 |
-871.37 |
-448.99 |
| 14:12 |
-281.65 |
-856.84 |
-453.71 |
| 14:11 |
-256.31 |
-855.43 |
-433.06 |
| 14:10 |
-256.31 |
-850.48 |
-416.66 |
| 14:09 |
-256.31 |
-843.37 |
-418.74 |
| 14:08 |
-256.31 |
-843.37 |
-421.36 |
| 14:07 |
-292.73 |
-829.34 |
-426.06 |
| 14:06 |
-292.73 |
-824.41 |
-424.64 |
| 14:05 |
-270.33 |
-815.24 |
-416.27 |
| 14:04 |
-270.33 |
-815.90 |
-408.72 |
| 14:03 |
-270.33 |
-820.77 |
-411.71 |
| 14:02 |
-312.84 |
-817.98 |
-392.69 |
| 14:01 |
-312.84 |
-820.79 |
-392.76 |
| 14:00 |
-312.84 |
-804.44 |
-371.32 |
| 13:59 |
-312.84 |
-807.80 |
-368.65 |
| 13:58 |
-331.45 |
-842.33 |
-386.22 |
| 13:57 |
-303.47 |
-835.63 |
-377.40 |
| 13:56 |
-303.47 |
-800.51 |
-370.44 |
| 13:55 |
-303.47 |
-800.51 |
-370.47 |
| 13:54 |
-303.47 |
-806.15 |
-368.59 |
| 13:53 |
-264.47 |
-792.10 |
-366.09 |
| 13:52 |
-264.47 |
-795.48 |
-361.36 |
| 13:51 |
-264.47 |
-805.61 |
-364.93 |
| 13:50 |
-264.47 |
-809.49 |
-363.95 |
| 13:49 |
-264.47 |
-808.64 |
-369.79 |
| 13:48 |
-295.75 |
-817.41 |
-373.72 |
| 13:47 |
-295.75 |
-820.23 |
-369.96 |
| 13:46 |
-295.75 |
-820.76 |
-357.39 |
| 13:45 |
-295.75 |
-816.82 |
-352.60 |
| 13:44 |
-295.75 |
-816.82 |
-350.04 |
| 13:43 |
-295.75 |
-822.55 |
-354.01 |
| 13:42 |
-295.75 |
-813.21 |
-350.80 |
| 13:41 |
-295.75 |
-799.14 |
-345.47 |
| 13:40 |
-295.75 |
-792.89 |
-340.53 |
| 13:39 |
-277.53 |
-794.33 |
-337.63 |
| 13:38 |
-250.82 |
-794.33 |
-335.24 |
| 13:37 |
-250.82 |
-794.33 |
-333.43 |
| 13:36 |
-250.82 |
-798.83 |
-307.47 |
| 13:35 |
-250.82 |
-791.47 |
-294.88 |
| 13:34 |
-290.61 |
-798.51 |
-299.17 |
| 13:33 |
-309.58 |
-806.71 |
-316.82 |
| 13:32 |
-309.58 |
-806.71 |
-317.51 |
| 13:31 |
-309.58 |
-798.02 |
-318.39 |
| 13:30 |
-309.58 |
-801.68 |
-322.33 |
| 13:29 |
-309.58 |
-801.68 |
-318.17 |
| 13:28 |
-309.58 |
-807.34 |
-332.16 |
| 13:27 |
-309.58 |
-807.34 |
-333.43 |
| 13:26 |
-309.58 |
-811.18 |
-336.44 |
| 13:25 |
-309.58 |
-821.12 |
-334.95 |
| 13:24 |
-309.58 |
-802.96 |
-308.86 |
| 13:23 |
-309.58 |
-802.96 |
-314.61 |
| 13:22 |
-309.58 |
-802.96 |
-314.52 |
| 13:21 |
-349.94 |
-823.22 |
-344.51 |
| 13:20 |
-349.94 |
-826.05 |
-341.58 |
| 13:19 |
-349.94 |
-811.67 |
-345.37 |
| 13:18 |
-401.40 |
-815.54 |
-356.15 |
| 13:17 |
-309.64 |
-818.98 |
-359.04 |
| 13:16 |
-327.81 |
-818.98 |
-358.47 |
| 13:15 |
-327.81 |
-824.64 |
-348.86 |
| 13:14 |
-327.81 |
-821.82 |
-352.97 |
| 13:13 |
-354.19 |
-824.98 |
-364.81 |
| 13:12 |
-354.19 |
-827.81 |
-365.87 |
| 13:11 |
-354.19 |
-831.80 |
-366.82 |
| 13:10 |
-321.78 |
-830.29 |
-367.84 |
| 13:09 |
-321.78 |
-843.38 |
-367.68 |
| 13:08 |
-321.78 |
-861.86 |
-352.58 |
| 13:07 |
-321.78 |
-845.93 |
-357.65 |
| 13:06 |
-291.50 |
-868.34 |
-350.71 |
| 13:05 |
-249.95 |
-869.78 |
-379.72 |
| 13:04 |
-249.95 |
-864.41 |
-377.83 |
| 13:03 |
-227.06 |
-834.40 |
-351.79 |
| 13:02 |
-227.06 |
-831.56 |
-345.18 |
| 13:01 |
-245.01 |
-857.34 |
-355.33 |
| 11:30 |
-245.01 |
-853.29 |
-346.91 |
| 11:29 |
-278.44 |
-855.91 |
-358.22 |
| 11:28 |
-236.29 |
-826.34 |
-359.47 |
| 11:27 |
-236.29 |
-825.70 |
-361.99 |
| 11:26 |
-236.29 |
-825.70 |
-348.54 |
| 11:25 |
-236.29 |
-825.70 |
-351.34 |
| 11:24 |
-236.29 |
-825.70 |
-352.14 |
| 11:23 |
-236.29 |
-825.70 |
-355.14 |
| 11:22 |
-236.29 |
-825.71 |
-354.58 |
| 11:21 |
-236.29 |
-825.71 |
-353.27 |
| 11:20 |
-236.29 |
-809.84 |
-354.73 |
| 11:19 |
-236.29 |
-800.26 |
-354.99 |
| 11:18 |
-236.29 |
-800.26 |
-357.19 |
| 11:17 |
-236.29 |
-797.34 |
-354.12 |
| 11:16 |
-174.55 |
-803.04 |
-354.18 |
| 11:15 |
-174.55 |
-803.04 |
-349.08 |
| 11:14 |
-174.55 |
-793.11 |
-327.95 |
| 11:13 |
-174.55 |
-793.11 |
-324.10 |
| 11:12 |
-174.55 |
-778.86 |
-321.51 |
| 11:11 |
-174.55 |
-765.80 |
-325.47 |
| 11:10 |
-174.55 |
-783.41 |
-333.69 |
| 11:09 |
-174.55 |
-766.33 |
-312.38 |
| 11:08 |
-174.55 |
-766.33 |
-313.90 |
| 11:07 |
-174.55 |
-763.46 |
-309.91 |
| 11:06 |
-174.55 |
-753.91 |
-306.23 |
| 11:05 |
-174.55 |
-744.50 |
-306.04 |
| 11:04 |
-174.55 |
-744.50 |
-307.34 |
| 11:03 |
-174.55 |
-744.50 |
-307.78 |
| 11:02 |
-174.55 |
-744.50 |
-305.27 |
| 11:01 |
-174.55 |
-744.50 |
-309.22 |
| 11:00 |
-119.41 |
-733.15 |
-288.10 |
| 10:59 |
-119.41 |
-733.15 |
-290.23 |
| 10:58 |
-119.41 |
-733.15 |
-286.54 |
| 10:57 |
-119.41 |
-729.98 |
-284.46 |
| 10:56 |
-119.41 |
-729.98 |
-277.64 |
| 10:55 |
-119.41 |
-729.98 |
-275.26 |
| 10:54 |
-119.41 |
-731.50 |
-274.25 |
| 10:53 |
-119.41 |
-731.50 |
-272.59 |
| 10:52 |
-148.83 |
-731.50 |
-271.90 |
| 10:51 |
-148.83 |
-739.79 |
-273.79 |
| 10:50 |
-148.83 |
-726.57 |
-246.32 |
| 10:49 |
-148.83 |
-720.57 |
-249.54 |
| 10:48 |
-148.83 |
-723.43 |
-252.22 |
| 10:47 |
-148.83 |
-717.03 |
-255.24 |
| 10:46 |
-148.83 |
-719.90 |
-252.28 |
| 10:45 |
-148.83 |
-716.97 |
-273.18 |
| 10:44 |
-148.83 |
-716.77 |
-275.80 |
| 10:43 |
-148.83 |
-716.77 |
-276.32 |
| 10:42 |
-148.83 |
-714.60 |
-279.36 |
| 10:41 |
-122.51 |
-753.04 |
-308.33 |
| 10:40 |
-122.51 |
-735.37 |
-303.68 |
| 10:39 |
-122.51 |
-755.37 |
-312.72 |
| 10:38 |
-122.51 |
-755.37 |
-317.65 |
| 10:37 |
-122.51 |
-759.93 |
-320.71 |
| 10:36 |
-122.51 |
-759.93 |
-325.99 |
| 10:35 |
-122.51 |
-751.84 |
-326.14 |
| 10:34 |
-93.10 |
-741.84 |
-319.96 |
| 10:33 |
-93.10 |
-741.84 |
-321.18 |
| 10:32 |
-93.10 |
-738.79 |
-317.54 |
| 10:31 |
-93.10 |
-738.79 |
-317.12 |
| 10:30 |
-93.10 |
-744.41 |
-320.52 |
| 10:29 |
-111.60 |
-744.41 |
-320.91 |
| 10:28 |
-111.60 |
-759.70 |
-320.69 |
| 10:27 |
-111.60 |
-759.70 |
-320.87 |
| 10:26 |
-111.60 |
-781.10 |
-322.82 |
| 10:25 |
-111.60 |
-789.05 |
-317.04 |
| 10:24 |
-111.60 |
-794.77 |
-317.22 |
| 10:23 |
-111.60 |
-805.09 |
-327.20 |
| 10:22 |
-111.60 |
-804.55 |
-327.09 |
| 10:21 |
-111.60 |
-798.19 |
-309.70 |
| 10:20 |
-111.60 |
-828.54 |
-327.07 |
| 10:19 |
-111.60 |
-822.95 |
-325.73 |
| 10:18 |
-111.60 |
-822.95 |
-321.96 |
| 10:17 |
-170.72 |
-841.13 |
-329.40 |
| 10:16 |
-170.72 |
-832.08 |
-346.24 |
| 10:15 |
-170.72 |
-822.69 |
-343.75 |
| 10:14 |
-170.72 |
-830.03 |
-333.77 |
| 10:13 |
-170.72 |
-844.96 |
-339.08 |
| 10:12 |
-170.72 |
-803.41 |
-333.21 |
| 10:11 |
-170.72 |
-811.30 |
-343.24 |
| 10:10 |
-170.72 |
-823.14 |
-332.31 |
| 10:09 |
-252.05 |
-865.38 |
-348.26 |
| 10:08 |
-252.05 |
-856.12 |
-373.23 |
| 10:07 |
-282.78 |
-872.77 |
-367.29 |
| 10:06 |
-282.78 |
-887.53 |
-387.50 |
| 10:05 |
-265.80 |
-889.86 |
-386.40 |
| 10:04 |
-265.80 |
-875.43 |
-381.66 |
| 10:03 |
-243.24 |
-827.50 |
-360.20 |
| 10:02 |
-297.89 |
-807.11 |
-371.76 |
| 10:01 |
-217.72 |
-723.62 |
-351.94 |
| 10:00 |
-249.22 |
-720.60 |
-343.47 |
| 09:59 |
-249.22 |
-710.65 |
-349.68 |
| 09:58 |
-269.64 |
-720.98 |
-354.32 |
| 09:57 |
-269.64 |
-672.76 |
-326.12 |
| 09:56 |
-269.64 |
-649.07 |
-317.15 |
| 09:55 |
-227.17 |
-619.50 |
-268.34 |
| 09:54 |
-227.17 |
-624.49 |
-262.07 |
| 09:53 |
-321.03 |
-620.12 |
-258.84 |
| 09:52 |
-278.12 |
-581.56 |
-249.32 |
| 09:51 |
-278.12 |
-587.05 |
-274.68 |
| 09:50 |
-278.12 |
-532.27 |
-216.38 |
| 09:49 |
-300.02 |
-502.86 |
-209.37 |
| 09:48 |
-300.02 |
-514.44 |
-208.81 |
| 09:47 |
-300.02 |
-538.01 |
-189.17 |
| 09:46 |
-408.94 |
-484.75 |
-194.50 |
| 09:45 |
-357.16 |
-472.97 |
-215.58 |
| 09:44 |
-357.16 |
-472.97 |
-204.70 |
| 09:43 |
-317.07 |
-460.71 |
-210.01 |
| 09:42 |
-317.07 |
-450.51 |
-188.38 |
| 09:41 |
-340.84 |
-459.47 |
-191.30 |
| 09:40 |
-213.32 |
-429.86 |
-229.70 |
| 09:39 |
-213.32 |
-403.88 |
-216.93 |
| 09:38 |
-213.32 |
-344.34 |
-192.46 |
| 09:37 |
-213.32 |
-342.73 |
-138.18 |
| 09:36 |
-248.01 |
-339.02 |
-141.20 |
| 09:35 |
-220.40 |
-385.72 |
-170.20 |
| 09:34 |
-218.36 |
-338.68 |
-152.48 |
| 09:33 |
-45.31 |
-261.11 |
-40.08 |
| 09:32 |
-45.31 |
-271.78 |
-21.61 |
| 09:31 |
-45.31 |
-233.71 |
-24.13 |
| 09:30 |
0.00 |
-1.70 |
-5.20 |
|
| 大单资金：-420.37万元 |
成交额占比：-3.08% |
| 中单资金：-675.71万元 |
成交额占比：-4.95% |
| 小单资金：-360.00万元 |
成交额占比：-2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
2.80 |
-7.59% |
-1456.08 |
-2832.33 |
-420.37 |
-3.08% |
-675.71 |
-4.95% |
-360.00 |
-2.64% |
| 20241220 |
3.03 |
-1.30% |
-2276.54 |
-3078.40 |
-494.60 |
-3.35% |
-143.35 |
-0.97% |
-1638.59 |
-11.09% |
| 20241219 |
3.07 |
3.02% |
-1899.84 |
-4478.51 |
-788.46 |
-3.41% |
790.41 |
3.42% |
-1901.79 |
-8.23% |
| 20241218 |
2.98 |
-2.61% |
-939.03 |
-5894.23 |
-916.78 |
-10.60% |
-100.15 |
-1.16% |
77.90 |
0.90% |
| 20241217 |
3.06 |
-6.71% |
-883.88 |
-3811.58 |
-212.12 |
-2.21% |
-507.92 |
-5.30% |
-163.84 |
-1.71% |
| 20241216 |
3.28 |
0.92% |
-781.43 |
-3337.80 |
-666.44 |
-7.40% |
-142.95 |
-1.59% |
27.96 |
0.31% |
| 20241213 |
3.25 |
-4.41% |
-3048.74 |
-3412.05 |
-1894.71 |
-12.32% |
-1941.13 |
-12.62% |
787.10 |
5.12% |
| 20241212 |
3.40 |
-0.58% |
-2064.18 |
425.69 |
-2204.18 |
-12.31% |
-772.14 |
-4.31% |
912.14 |
5.09% |
| 20241211 |
3.42 |
2.09% |
1981.98 |
4156.73 |
1165.87 |
4.38% |
886.81 |
3.33% |
-70.70 |
-0.27% |
| 20241210 |
3.35 |
0.90% |
-128.62 |
2207.57 |
261.66 |
1.18% |
-64.55 |
-0.29% |
-325.73 |
-1.47% |
| 20241209 |
3.32 |
-0.30% |
-488.55 |
2171.81 |
-740.69 |
-3.20% |
-483.24 |
-2.09% |
735.38 |
3.17% |
| 20241206 |
3.33 |
5.38% |
3067.95 |
4214.40 |
1943.03 |
7.08% |
813.53 |
2.96% |
311.39 |
1.13% |
| 20241205 |
3.16 |
3.61% |
4397.17 |
583.83 |
1526.86 |
6.90% |
1377.23 |
6.22% |
1493.08 |
6.74% |
| 20241204 |
3.05 |
-2.56% |
-1687.84 |
1584.52 |
-783.29 |
-4.85% |
-1342.67 |
-8.31% |
438.12 |
2.71% |
| 20241203 |
3.13 |
0.00% |
-141.45 |
2294.28 |
225.90 |
1.06% |
-715.76 |
-3.37% |
348.41 |
1.64% |
| 20241202 |
3.13 |
3.30% |
1536.78 |
2065.81 |
1301.90 |
5.26% |
47.00 |
0.19% |
187.88 |
0.76% |
| 20241129 |
3.03 |
2.71% |
2292.05 |
886.21 |
-1687.54 |
-5.61% |
2848.00 |
9.46% |
1131.59 |
3.76% |
| 20241128 |
2.95 |
10.07% |
1919.87 |
2822.08 |
2527.55 |
16.44% |
53.50 |
0.35% |
-661.18 |
-4.30% |
| 20241127 |
2.68 |
-0.74% |
-518.10 |
-757.55 |
-73.53 |
-1.03% |
-287.32 |
-4.04% |
-157.25 |
-2.21% |
| 20241126 |
2.70 |
-1.46% |
-951.04 |
-324.42 |
-2.57 |
-0.03% |
-602.74 |
-6.96% |
-345.73 |
-3.99% |
| 20241125 |
2.74 |
1.48% |
68.66 |
-375.67 |
122.30 |
1.45% |
-299.28 |
-3.55% |
245.64 |
2.91% |
| 20241122 |
2.70 |
-3.57% |
-162.95 |
-503.54 |
248.33 |
1.91% |
-133.08 |
-1.02% |
-278.20 |
-2.14% |
| 20241121 |
2.80 |
-1.41% |
-2360.27 |
-1743.23 |
-1052.08 |
-11.37% |
-802.83 |
-8.67% |
-505.36 |
-5.46% |
| 20241120 |
2.84 |
2.16% |
1366.65 |
-606.21 |
359.60 |
3.49% |
519.90 |
5.05% |
487.15 |
4.73% |
| 20241119 |
2.78 |
2.58% |
918.56 |
-2190.72 |
-53.82 |
-0.58% |
861.96 |
9.35% |
110.42 |
1.20% |
| 20241118 |
2.71 |
-1.81% |
-500.16 |
-2844.35 |
-5.57 |
-0.06% |
-476.30 |
-5.09% |
-18.29 |
-0.20% |
| 20241115 |
2.76 |
-6.44% |
-2660.14 |
-6168.43 |
-991.36 |
-7.53% |
-1508.42 |
-11.46% |
-160.36 |
-1.22% |
| 20241114 |
2.95 |
-1.99% |
-630.19 |
-12676.34 |
84.94 |
0.84% |
-602.51 |
-5.98% |
-112.62 |
-1.12% |
| 20241113 |
3.01 |
-2.59% |
-2114.06 |
-9608.64 |
-1224.91 |
-9.11% |
-500.17 |
-3.72% |
-388.98 |
-2.89% |
| 20241112 |
3.09 |
-1.59% |
-2585.37 |
-9934.69 |
-707.45 |
-4.12% |
-1391.10 |
-8.11% |
-486.82 |
-2.84% |
000010美丽生态 大单资金流向：成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向：成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢？什么是美丽生态[000010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美丽生态[000010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
