000010美丽生态 今日实时资金流向 |
15:00 |
178.20 |
290.06 |
0.00 |
14:59 |
138.07 |
245.56 |
0.00 |
14:58 |
138.07 |
245.56 |
0.00 |
14:57 |
138.07 |
245.56 |
0.00 |
14:56 |
162.83 |
213.53 |
0.00 |
14:55 |
149.30 |
198.58 |
0.00 |
14:54 |
149.30 |
181.18 |
0.00 |
14:53 |
149.30 |
174.20 |
0.00 |
14:52 |
158.81 |
163.77 |
0.00 |
14:51 |
158.81 |
153.76 |
0.00 |
14:50 |
141.65 |
156.73 |
0.00 |
14:49 |
141.65 |
159.92 |
0.00 |
14:48 |
130.32 |
166.91 |
0.00 |
14:47 |
130.32 |
163.64 |
0.00 |
14:46 |
130.32 |
154.84 |
0.00 |
14:45 |
130.32 |
169.13 |
0.00 |
14:44 |
120.33 |
163.57 |
0.00 |
14:43 |
146.29 |
178.40 |
0.00 |
14:42 |
146.29 |
179.97 |
0.00 |
14:41 |
167.15 |
175.74 |
0.00 |
14:40 |
167.15 |
186.53 |
0.00 |
14:39 |
167.15 |
188.11 |
0.00 |
14:38 |
167.15 |
195.87 |
0.00 |
14:37 |
129.28 |
195.87 |
0.00 |
14:36 |
256.49 |
215.26 |
0.00 |
14:35 |
256.49 |
215.26 |
0.00 |
14:34 |
256.49 |
212.32 |
0.00 |
14:33 |
256.49 |
209.78 |
0.00 |
14:32 |
256.49 |
198.51 |
0.00 |
14:31 |
256.49 |
195.86 |
0.00 |
14:30 |
284.14 |
212.90 |
0.00 |
14:29 |
284.14 |
214.75 |
0.00 |
14:28 |
284.14 |
218.34 |
0.00 |
14:27 |
284.14 |
215.94 |
0.00 |
14:26 |
239.76 |
219.27 |
0.00 |
14:25 |
193.57 |
211.46 |
0.00 |
14:24 |
193.57 |
219.36 |
0.00 |
14:23 |
193.57 |
213.56 |
0.00 |
14:22 |
193.57 |
213.70 |
0.00 |
14:21 |
156.90 |
223.17 |
0.00 |
14:20 |
167.50 |
226.94 |
0.00 |
14:19 |
167.50 |
224.70 |
0.00 |
14:18 |
153.70 |
216.80 |
0.00 |
14:17 |
153.70 |
218.37 |
0.00 |
14:16 |
153.70 |
214.51 |
0.00 |
14:15 |
153.70 |
201.05 |
0.00 |
14:14 |
153.70 |
197.81 |
0.00 |
14:13 |
153.70 |
189.14 |
0.00 |
14:12 |
153.70 |
213.91 |
0.00 |
14:11 |
153.70 |
233.15 |
0.00 |
14:10 |
153.70 |
229.01 |
0.00 |
14:09 |
153.70 |
224.06 |
0.00 |
14:08 |
143.54 |
220.50 |
0.00 |
14:07 |
129.95 |
205.65 |
0.00 |
14:06 |
129.95 |
198.83 |
0.00 |
14:05 |
149.79 |
197.57 |
0.00 |
14:04 |
168.35 |
188.76 |
0.00 |
14:03 |
115.24 |
202.84 |
0.00 |
14:02 |
100.67 |
191.51 |
0.00 |
14:01 |
38.44 |
189.58 |
0.00 |
14:00 |
38.44 |
191.62 |
0.00 |
13:59 |
23.99 |
194.43 |
0.00 |
13:58 |
14.18 |
194.43 |
0.00 |
13:57 |
14.18 |
194.43 |
0.00 |
13:56 |
14.18 |
194.43 |
0.00 |
13:55 |
14.18 |
196.05 |
0.00 |
13:54 |
14.18 |
196.21 |
0.00 |
13:53 |
14.18 |
196.21 |
0.00 |
13:52 |
14.18 |
209.27 |
0.00 |
13:51 |
14.18 |
207.86 |
0.00 |
13:50 |
-10.10 |
207.86 |
0.00 |
13:49 |
-10.10 |
214.56 |
0.00 |
13:48 |
-10.10 |
211.91 |
0.00 |
13:47 |
-10.10 |
195.99 |
0.00 |
13:46 |
-10.10 |
208.08 |
0.00 |
13:45 |
-10.10 |
228.69 |
0.00 |
13:44 |
-10.10 |
228.39 |
0.00 |
13:43 |
-10.10 |
225.25 |
0.00 |
13:42 |
-10.10 |
228.25 |
0.00 |
13:41 |
-10.10 |
227.12 |
0.00 |
13:40 |
-10.10 |
228.57 |
0.00 |
13:39 |
-10.10 |
231.63 |
0.00 |
13:38 |
-25.69 |
234.34 |
0.00 |
13:37 |
-25.69 |
230.64 |
0.00 |
13:36 |
-25.69 |
233.60 |
0.00 |
13:35 |
-25.69 |
231.65 |
0.00 |
13:34 |
-25.69 |
231.65 |
0.00 |
13:33 |
-25.69 |
227.38 |
0.00 |
13:32 |
-25.69 |
226.58 |
0.00 |
13:31 |
-25.69 |
219.86 |
0.00 |
13:30 |
-25.69 |
220.64 |
0.00 |
13:29 |
-25.69 |
215.51 |
0.00 |
13:28 |
-35.70 |
217.15 |
0.00 |
13:27 |
-35.70 |
211.16 |
0.00 |
13:26 |
-35.70 |
211.16 |
0.00 |
13:25 |
-35.70 |
208.37 |
0.00 |
13:24 |
-35.70 |
205.76 |
0.00 |
13:23 |
-35.70 |
200.34 |
0.00 |
13:22 |
-35.70 |
206.78 |
0.00 |
13:21 |
-35.70 |
204.46 |
0.00 |
13:20 |
-35.70 |
202.89 |
0.00 |
13:19 |
-35.70 |
201.32 |
0.00 |
13:18 |
-35.70 |
214.10 |
0.00 |
13:17 |
-35.70 |
211.54 |
0.00 |
13:16 |
-35.70 |
211.54 |
0.00 |
13:15 |
-35.70 |
211.54 |
0.00 |
13:14 |
-19.07 |
213.10 |
0.00 |
13:13 |
-19.07 |
213.10 |
0.00 |
13:12 |
-19.07 |
214.21 |
0.00 |
13:11 |
-19.07 |
214.21 |
0.00 |
13:10 |
-19.07 |
214.21 |
0.00 |
13:09 |
-19.07 |
214.21 |
0.00 |
13:08 |
-19.07 |
206.31 |
0.00 |
13:07 |
-19.07 |
206.31 |
0.00 |
13:06 |
-19.07 |
200.67 |
0.00 |
13:05 |
28.03 |
207.75 |
0.00 |
13:04 |
28.03 |
209.00 |
0.00 |
13:03 |
28.03 |
209.00 |
0.00 |
13:02 |
38.43 |
215.60 |
0.00 |
13:01 |
38.43 |
219.29 |
0.00 |
11:30 |
38.43 |
230.94 |
0.00 |
11:29 |
38.43 |
227.14 |
0.00 |
11:28 |
38.43 |
219.71 |
0.00 |
11:27 |
38.43 |
216.77 |
0.00 |
11:26 |
28.72 |
212.74 |
0.00 |
11:25 |
28.72 |
212.74 |
0.00 |
11:24 |
28.72 |
211.09 |
0.00 |
11:23 |
28.72 |
206.49 |
0.00 |
11:22 |
28.72 |
210.02 |
0.00 |
11:21 |
28.72 |
204.86 |
0.00 |
11:20 |
116.63 |
209.35 |
0.00 |
11:19 |
116.63 |
212.49 |
0.00 |
11:18 |
150.87 |
212.49 |
0.00 |
11:17 |
150.87 |
212.49 |
0.00 |
11:16 |
150.87 |
212.49 |
0.00 |
11:15 |
150.87 |
212.45 |
0.00 |
11:14 |
150.87 |
212.45 |
0.00 |
11:13 |
139.84 |
212.45 |
0.00 |
11:12 |
139.84 |
214.10 |
0.00 |
11:11 |
139.84 |
214.10 |
0.00 |
11:10 |
128.42 |
217.11 |
0.00 |
11:09 |
128.42 |
217.11 |
0.00 |
11:08 |
128.42 |
223.80 |
0.00 |
11:07 |
128.42 |
254.09 |
0.00 |
11:06 |
104.62 |
257.80 |
0.00 |
11:05 |
104.62 |
255.13 |
0.00 |
11:04 |
104.62 |
255.13 |
0.00 |
11:03 |
93.06 |
257.24 |
0.00 |
11:02 |
93.06 |
255.29 |
0.00 |
11:01 |
93.06 |
253.71 |
0.00 |
11:00 |
93.06 |
252.16 |
0.00 |
10:59 |
93.06 |
252.16 |
0.00 |
10:58 |
93.06 |
252.56 |
0.00 |
10:57 |
93.06 |
255.29 |
0.00 |
10:56 |
93.06 |
260.92 |
0.00 |
10:55 |
93.06 |
265.52 |
0.00 |
10:54 |
124.46 |
270.82 |
0.00 |
10:53 |
124.46 |
274.68 |
0.00 |
10:52 |
150.63 |
310.46 |
0.00 |
10:51 |
150.63 |
308.52 |
0.00 |
10:50 |
176.32 |
312.92 |
0.00 |
10:49 |
176.32 |
309.35 |
0.00 |
10:48 |
160.10 |
309.35 |
0.00 |
10:47 |
160.10 |
302.67 |
0.00 |
10:46 |
160.10 |
299.93 |
0.00 |
10:45 |
160.10 |
299.93 |
0.00 |
10:44 |
160.10 |
301.46 |
0.00 |
10:43 |
169.62 |
301.46 |
0.00 |
10:42 |
169.62 |
279.39 |
0.00 |
10:41 |
169.62 |
276.11 |
0.00 |
10:40 |
169.62 |
268.93 |
0.00 |
10:39 |
152.65 |
264.59 |
0.00 |
10:38 |
152.65 |
264.59 |
0.00 |
10:37 |
152.65 |
266.37 |
0.00 |
10:36 |
152.65 |
263.82 |
0.00 |
10:35 |
152.65 |
260.66 |
0.00 |
10:34 |
152.65 |
253.43 |
0.00 |
10:33 |
152.65 |
241.89 |
0.00 |
10:32 |
152.65 |
237.25 |
0.00 |
10:31 |
152.65 |
230.14 |
0.00 |
10:30 |
152.65 |
220.46 |
0.00 |
10:29 |
122.84 |
223.60 |
0.00 |
10:28 |
122.84 |
228.56 |
0.00 |
10:27 |
122.84 |
220.16 |
0.00 |
10:26 |
122.84 |
230.11 |
0.00 |
10:25 |
122.84 |
228.16 |
0.00 |
10:24 |
122.84 |
228.16 |
0.00 |
10:23 |
122.84 |
235.40 |
0.00 |
10:22 |
122.84 |
237.67 |
0.00 |
10:21 |
165.91 |
258.03 |
0.00 |
10:20 |
184.95 |
264.18 |
0.00 |
10:19 |
184.95 |
262.87 |
0.00 |
10:18 |
184.95 |
269.98 |
0.00 |
10:17 |
184.95 |
274.00 |
0.00 |
10:16 |
153.50 |
270.39 |
0.00 |
10:15 |
153.50 |
273.05 |
0.00 |
10:14 |
137.60 |
260.28 |
0.00 |
10:13 |
137.60 |
260.65 |
0.00 |
10:12 |
117.25 |
264.94 |
0.00 |
10:11 |
117.25 |
267.92 |
0.00 |
10:10 |
117.25 |
284.62 |
0.00 |
10:09 |
117.25 |
281.99 |
0.00 |
10:08 |
117.25 |
291.92 |
0.00 |
10:07 |
171.58 |
323.56 |
0.00 |
10:06 |
171.58 |
330.71 |
0.00 |
10:05 |
171.58 |
339.43 |
0.00 |
10:04 |
171.58 |
339.06 |
0.00 |
10:03 |
183.05 |
329.43 |
0.00 |
10:02 |
215.85 |
343.27 |
0.00 |
10:01 |
215.85 |
349.91 |
0.00 |
10:00 |
257.05 |
395.09 |
0.00 |
09:59 |
369.04 |
417.56 |
0.00 |
09:58 |
380.31 |
426.87 |
0.00 |
09:57 |
380.31 |
429.32 |
0.00 |
09:56 |
342.32 |
439.18 |
0.00 |
09:55 |
342.32 |
433.93 |
0.00 |
09:54 |
342.32 |
436.76 |
0.00 |
09:53 |
342.32 |
449.23 |
0.00 |
09:52 |
364.79 |
442.09 |
0.00 |
09:51 |
375.09 |
455.65 |
0.00 |
09:50 |
399.67 |
456.62 |
0.00 |
09:49 |
399.67 |
331.92 |
0.00 |
09:48 |
399.67 |
239.01 |
0.00 |
09:47 |
399.67 |
235.48 |
0.00 |
09:46 |
377.95 |
240.97 |
0.00 |
09:45 |
395.70 |
252.18 |
0.00 |
09:44 |
399.14 |
257.17 |
0.00 |
09:43 |
399.14 |
270.70 |
0.00 |
09:42 |
403.11 |
275.70 |
0.00 |
09:41 |
380.13 |
297.03 |
0.00 |
09:40 |
346.53 |
307.36 |
0.00 |
09:39 |
261.95 |
201.47 |
0.00 |
09:38 |
302.30 |
153.25 |
0.00 |
09:37 |
316.13 |
237.03 |
0.00 |
09:36 |
194.93 |
174.52 |
0.00 |
09:35 |
137.71 |
141.89 |
0.00 |
09:34 |
148.74 |
109.86 |
0.00 |
09:33 |
139.19 |
115.85 |
0.00 |
09:32 |
94.82 |
79.87 |
0.00 |
09:31 |
30.61 |
46.56 |
0.00 |
09:30 |
0.00 |
17.57 |
0.00 |
|
大单资金:178.20万元 |
成交额占比:1.75% |
中单资金:290.06万元 |
成交额占比:2.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
1.59 |
1.92% |
482.72 |
1245.25 |
178.20 |
1.75% |
290.06 |
2.85% |
14.46 |
0.14% |
20240627 |
1.56 |
-3.70% |
-292.94 |
1642.14 |
-90.22 |
-0.86% |
277.03 |
2.65% |
-479.75 |
-4.58% |
20240626 |
1.62 |
-7.43% |
6248.94 |
3421.01 |
2994.95 |
23.10% |
2177.84 |
16.80% |
1076.15 |
8.30% |
20240625 |
1.75 |
-9.79% |
-288.66 |
481.63 |
-802.55 |
-3.33% |
-95.06 |
-0.39% |
608.95 |
2.53% |
20240624 |
1.94 |
10.23% |
-2601.97 |
1765.68 |
-1035.13 |
-39.78% |
-903.77 |
-34.73% |
-663.07 |
-25.48% |
20240621 |
1.76 |
10.00% |
704.38 |
2626.19 |
575.09 |
8.61% |
157.00 |
2.35% |
-27.71 |
-0.41% |
20240620 |
1.60 |
10.34% |
2879.31 |
2209.15 |
1688.65 |
19.24% |
943.47 |
10.75% |
247.19 |
2.82% |
20240619 |
1.45 |
1.40% |
252.30 |
217.30 |
55.57 |
2.22% |
-22.02 |
-0.88% |
218.75 |
8.75% |
20240618 |
1.43 |
2.14% |
446.18 |
166.00 |
481.50 |
17.84% |
130.14 |
4.82% |
-165.46 |
-6.13% |
20240617 |
1.40 |
-3.45% |
-461.68 |
-280.18 |
-174.62 |
-7.16% |
-99.02 |
-4.06% |
-188.04 |
-7.71% |
20240614 |
1.45 |
-2.68% |
20.62 |
-15.57 |
158.05 |
6.88% |
37.41 |
1.63% |
-174.84 |
-7.61% |
20240613 |
1.49 |
-2.61% |
-760.73 |
112.35 |
-303.20 |
-13.91% |
-267.39 |
-12.27% |
-190.14 |
-8.72% |
20240612 |
1.53 |
0.66% |
-229.41 |
324.61 |
4.27 |
0.15% |
-71.62 |
-2.54% |
-162.06 |
-5.76% |
20240611 |
1.52 |
-1.94% |
-449.36 |
-381.86 |
35.32 |
0.94% |
-16.06 |
-0.43% |
-468.62 |
-12.41% |
20240607 |
1.55 |
6.16% |
79.15 |
-812.63 |
89.99 |
1.69% |
-108.40 |
-2.04% |
97.56 |
1.83% |
20240606 |
1.46 |
-6.41% |
-363.14 |
-724.00 |
285.97 |
4.77% |
-447.88 |
-7.48% |
-201.23 |
-3.36% |
20240605 |
1.56 |
-1.89% |
-399.68 |
-1052.75 |
-90.94 |
-2.71% |
-310.42 |
-9.25% |
1.68 |
0.05% |
20240604 |
1.59 |
-4.79% |
-705.25 |
-643.72 |
-702.20 |
-10.32% |
-140.39 |
-2.06% |
137.34 |
2.02% |
20240603 |
1.67 |
-6.18% |
-289.61 |
-130.53 |
-395.45 |
-9.12% |
183.53 |
4.23% |
-77.69 |
-1.79% |
20240531 |
1.78 |
0.56% |
73.48 |
377.21 |
178.62 |
7.24% |
59.84 |
2.43% |
-164.98 |
-6.69% |
20240530 |
1.77 |
-2.75% |
-248.40 |
250.01 |
-42.78 |
-1.59% |
-44.07 |
-1.64% |
-161.55 |
-6.01% |
20240529 |
1.82 |
1.11% |
469.24 |
-656.98 |
318.09 |
10.54% |
138.18 |
4.58% |
12.97 |
0.43% |
20240528 |
1.80 |
-2.70% |
-434.29 |
-1057.18 |
-189.01 |
-8.45% |
-113.16 |
-5.06% |
-132.12 |
-5.91% |
20240527 |
1.85 |
-0.54% |
-89.63 |
-1886.92 |
112.29 |
4.79% |
87.45 |
3.73% |
-289.37 |
-12.35% |
20240524 |
1.86 |
-2.11% |
-442.78 |
-2501.72 |
51.42 |
2.25% |
-405.97 |
-17.78% |
-88.23 |
-3.86% |
20240523 |
1.90 |
-4.04% |
-1239.78 |
-2572.57 |
-949.77 |
-26.85% |
-219.40 |
-6.20% |
-70.61 |
-2.00% |
20240522 |
1.98 |
1.54% |
-76.38 |
-1091.13 |
-82.11 |
-2.49% |
-408.05 |
-12.35% |
413.78 |
12.52% |
20240521 |
1.95 |
-2.50% |
-1134.85 |
-1226.71 |
-1018.75 |
-27.41% |
-260.69 |
-7.02% |
144.59 |
3.89% |
20240520 |
2.00 |
-1.96% |
-1052.97 |
-234.54 |
-502.51 |
-12.66% |
-448.78 |
-11.31% |
-101.68 |
-2.56% |
20240517 |
2.04 |
0.49% |
-273.84 |
-14.44 |
-19.43 |
-0.55% |
-381.37 |
-10.78% |
126.96 |
3.59% |
000010美丽生态 大单资金流向:成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向:成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢?什么是美丽生态[000010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美丽生态[000010]资金流向的计算方法不同,所以数据会有不一致的情况。
|