| 000010美丽生态 今日实时资金流向 |
| 15:00 |
-341.49 |
-12.08 |
-259.05 |
| 14:59 |
-341.49 |
2.33 |
-261.21 |
| 14:58 |
-341.49 |
2.33 |
-261.21 |
| 14:57 |
-341.49 |
2.33 |
-261.21 |
| 14:56 |
-341.49 |
11.86 |
-242.56 |
| 14:55 |
-341.49 |
4.55 |
-220.18 |
| 14:54 |
-341.49 |
-9.99 |
-221.88 |
| 14:53 |
-341.49 |
-2.16 |
-209.52 |
| 14:52 |
-341.49 |
38.34 |
-166.39 |
| 14:51 |
-341.49 |
62.02 |
-137.45 |
| 14:50 |
-341.49 |
67.43 |
-125.87 |
| 14:49 |
-341.49 |
67.43 |
-118.83 |
| 14:48 |
-341.49 |
67.43 |
-114.84 |
| 14:47 |
-341.49 |
67.43 |
-115.37 |
| 14:46 |
-341.49 |
67.43 |
-112.86 |
| 14:45 |
-341.49 |
76.31 |
-111.59 |
| 14:44 |
-341.49 |
76.31 |
-98.87 |
| 14:43 |
-341.49 |
76.31 |
-99.08 |
| 14:42 |
-341.49 |
76.31 |
-96.51 |
| 14:41 |
-341.49 |
76.31 |
-95.12 |
| 14:40 |
-341.49 |
92.39 |
-81.86 |
| 14:39 |
-341.49 |
129.63 |
-64.58 |
| 14:38 |
-341.49 |
119.18 |
-59.83 |
| 14:37 |
-341.49 |
119.18 |
-60.55 |
| 14:36 |
-341.49 |
119.18 |
-55.12 |
| 14:35 |
-341.49 |
119.18 |
-54.86 |
| 14:34 |
-341.49 |
119.18 |
-52.27 |
| 14:33 |
-341.49 |
119.18 |
-52.27 |
| 14:32 |
-341.49 |
119.18 |
-52.54 |
| 14:31 |
-341.49 |
119.18 |
-53.97 |
| 14:30 |
-341.49 |
128.24 |
-52.37 |
| 14:29 |
-341.49 |
128.24 |
-50.59 |
| 14:28 |
-341.49 |
128.24 |
-49.46 |
| 14:27 |
-341.49 |
128.24 |
-49.14 |
| 14:26 |
-341.49 |
128.24 |
-47.71 |
| 14:25 |
-341.49 |
133.44 |
-45.90 |
| 14:24 |
-341.49 |
133.44 |
-45.52 |
| 14:23 |
-341.49 |
136.76 |
-45.28 |
| 14:22 |
-341.49 |
127.82 |
-41.66 |
| 14:21 |
-341.49 |
127.82 |
-42.16 |
| 14:20 |
-341.49 |
127.82 |
-41.96 |
| 14:19 |
-341.49 |
127.82 |
-43.00 |
| 14:18 |
-341.49 |
127.82 |
-43.66 |
| 14:17 |
-371.19 |
117.90 |
-60.40 |
| 14:16 |
-371.19 |
117.90 |
-62.72 |
| 14:15 |
-371.19 |
117.90 |
-64.44 |
| 14:14 |
-371.19 |
117.90 |
-67.44 |
| 14:13 |
-371.19 |
120.86 |
-69.43 |
| 14:12 |
-371.19 |
120.86 |
-70.83 |
| 14:11 |
-371.19 |
120.86 |
-71.54 |
| 14:10 |
-371.19 |
120.86 |
-70.57 |
| 14:09 |
-371.19 |
110.47 |
-73.23 |
| 14:08 |
-371.19 |
113.71 |
-69.73 |
| 14:07 |
-350.56 |
164.33 |
-42.03 |
| 14:06 |
-350.56 |
164.33 |
-38.30 |
| 14:05 |
-350.56 |
164.33 |
-38.33 |
| 14:04 |
-350.56 |
164.33 |
-38.93 |
| 14:03 |
-350.56 |
167.29 |
-38.81 |
| 14:02 |
-350.56 |
167.29 |
-38.49 |
| 14:01 |
-350.56 |
167.29 |
-35.38 |
| 14:00 |
-350.56 |
176.97 |
-35.24 |
| 13:59 |
-350.56 |
191.13 |
-35.68 |
| 13:58 |
-350.56 |
191.13 |
-33.85 |
| 13:57 |
-350.56 |
191.13 |
-31.58 |
| 13:56 |
-350.56 |
191.13 |
-31.37 |
| 13:55 |
-350.56 |
191.13 |
-31.88 |
| 13:54 |
-350.56 |
191.13 |
-33.01 |
| 13:53 |
-350.56 |
195.39 |
-32.60 |
| 13:52 |
-350.56 |
198.41 |
-33.16 |
| 13:51 |
-350.56 |
198.41 |
-24.76 |
| 13:50 |
-350.56 |
198.41 |
-21.70 |
| 13:49 |
-350.56 |
198.41 |
-21.40 |
| 13:48 |
-350.56 |
198.41 |
-17.19 |
| 13:47 |
-296.00 |
198.41 |
-1.77 |
| 13:46 |
-271.97 |
198.41 |
8.17 |
| 13:45 |
-271.97 |
198.41 |
10.31 |
| 13:44 |
-271.97 |
192.45 |
12.30 |
| 13:43 |
-271.97 |
204.33 |
12.80 |
| 13:42 |
-271.97 |
204.33 |
12.32 |
| 13:41 |
-271.97 |
191.22 |
11.88 |
| 13:40 |
-271.97 |
195.38 |
12.80 |
| 13:39 |
-271.97 |
195.38 |
14.28 |
| 13:38 |
-271.97 |
195.38 |
11.03 |
| 13:37 |
-271.97 |
195.38 |
11.36 |
| 13:36 |
-271.97 |
242.44 |
40.22 |
| 13:35 |
-271.97 |
242.44 |
39.65 |
| 13:34 |
-271.97 |
242.44 |
39.62 |
| 13:33 |
-271.97 |
242.44 |
39.92 |
| 13:32 |
-271.97 |
248.41 |
40.04 |
| 13:31 |
-271.97 |
248.41 |
40.60 |
| 13:30 |
-271.97 |
248.41 |
41.47 |
| 13:29 |
-271.97 |
243.92 |
52.31 |
| 13:28 |
-271.97 |
243.92 |
50.73 |
| 13:27 |
-271.97 |
243.92 |
51.41 |
| 13:26 |
-271.97 |
243.92 |
51.02 |
| 13:25 |
-271.97 |
240.93 |
51.53 |
| 13:24 |
-271.97 |
240.93 |
51.38 |
| 13:23 |
-271.97 |
240.93 |
51.08 |
| 13:22 |
-271.97 |
240.93 |
50.90 |
| 13:21 |
-271.97 |
240.93 |
49.11 |
| 13:20 |
-198.58 |
240.93 |
50.71 |
| 13:19 |
-198.58 |
253.71 |
49.85 |
| 13:18 |
-198.58 |
253.71 |
49.87 |
| 13:17 |
-198.58 |
252.62 |
49.99 |
| 13:16 |
-198.58 |
252.62 |
49.99 |
| 13:15 |
-198.58 |
246.86 |
51.54 |
| 13:14 |
-198.58 |
246.86 |
51.48 |
| 13:13 |
-198.58 |
246.86 |
55.55 |
| 13:12 |
-198.58 |
251.88 |
56.66 |
| 13:11 |
-147.81 |
251.88 |
57.10 |
| 13:10 |
-147.81 |
251.88 |
57.58 |
| 13:09 |
-147.81 |
251.88 |
58.87 |
| 13:08 |
-147.81 |
251.88 |
60.69 |
| 13:07 |
-129.87 |
306.65 |
79.95 |
| 13:06 |
-129.87 |
306.65 |
79.92 |
| 13:05 |
-129.87 |
306.65 |
80.04 |
| 13:04 |
-129.87 |
291.35 |
78.83 |
| 13:03 |
-129.87 |
291.35 |
78.59 |
| 13:02 |
-159.87 |
291.35 |
75.77 |
| 13:01 |
-159.87 |
291.35 |
75.23 |
| 11:30 |
-159.87 |
286.64 |
54.17 |
| 11:29 |
-159.87 |
286.64 |
55.84 |
| 11:28 |
-159.87 |
296.51 |
57.15 |
| 11:27 |
-159.87 |
302.19 |
58.17 |
| 11:26 |
-159.87 |
306.67 |
59.75 |
| 11:25 |
-159.87 |
301.60 |
59.75 |
| 11:24 |
-159.87 |
286.78 |
59.15 |
| 11:23 |
-159.87 |
286.78 |
58.28 |
| 11:22 |
-159.87 |
286.78 |
57.95 |
| 11:21 |
-159.87 |
286.78 |
58.31 |
| 11:20 |
-159.87 |
286.78 |
58.70 |
| 11:19 |
-159.87 |
286.78 |
60.76 |
| 11:18 |
-159.87 |
280.60 |
61.65 |
| 11:17 |
-159.87 |
283.59 |
61.94 |
| 11:16 |
-159.87 |
267.54 |
56.71 |
| 11:15 |
-159.87 |
267.54 |
57.89 |
| 11:14 |
-159.87 |
262.04 |
58.24 |
| 11:13 |
-159.87 |
288.83 |
73.40 |
| 11:12 |
-159.87 |
293.31 |
73.40 |
| 11:11 |
-159.87 |
293.31 |
74.90 |
| 11:10 |
-159.87 |
293.31 |
75.55 |
| 11:09 |
-159.87 |
293.31 |
80.49 |
| 11:08 |
-159.87 |
297.77 |
82.76 |
| 11:07 |
-159.87 |
297.77 |
87.93 |
| 11:06 |
-159.87 |
306.86 |
89.96 |
| 11:05 |
-159.87 |
310.68 |
101.06 |
| 11:04 |
-140.14 |
322.08 |
101.32 |
| 11:03 |
-140.14 |
315.48 |
101.41 |
| 11:02 |
-140.14 |
315.48 |
101.26 |
| 11:01 |
-140.14 |
315.48 |
98.80 |
| 11:00 |
-140.14 |
309.51 |
89.53 |
| 10:59 |
-140.14 |
312.68 |
90.13 |
| 10:58 |
-140.14 |
318.78 |
88.29 |
| 10:57 |
-140.14 |
318.78 |
88.17 |
| 10:56 |
-140.14 |
312.78 |
88.11 |
| 10:55 |
-140.14 |
312.78 |
87.81 |
| 10:54 |
-140.14 |
312.78 |
87.81 |
| 10:53 |
-140.14 |
312.78 |
87.81 |
| 10:52 |
-140.14 |
312.78 |
89.31 |
| 10:51 |
-140.14 |
318.76 |
89.31 |
| 10:50 |
-140.14 |
318.76 |
90.35 |
| 10:49 |
-140.14 |
318.76 |
90.20 |
| 10:48 |
-140.14 |
317.68 |
92.47 |
| 10:47 |
-140.14 |
320.67 |
91.99 |
| 10:46 |
-140.14 |
331.77 |
94.48 |
| 10:45 |
-140.14 |
334.77 |
93.79 |
| 10:44 |
-117.13 |
331.11 |
62.25 |
| 10:43 |
-117.13 |
331.11 |
66.06 |
| 10:42 |
-117.13 |
334.11 |
65.91 |
| 10:41 |
-117.13 |
334.11 |
68.10 |
| 10:40 |
-117.13 |
326.32 |
69.96 |
| 10:39 |
-117.13 |
314.23 |
68.03 |
| 10:38 |
-136.12 |
314.23 |
67.82 |
| 10:37 |
-136.12 |
314.23 |
67.25 |
| 10:36 |
-136.12 |
323.56 |
67.10 |
| 10:35 |
-136.12 |
320.55 |
62.73 |
| 10:34 |
-78.40 |
300.68 |
56.38 |
| 10:33 |
-121.93 |
277.58 |
49.91 |
| 10:32 |
-155.92 |
264.65 |
41.81 |
| 10:31 |
-155.92 |
264.65 |
40.37 |
| 10:30 |
-155.92 |
246.63 |
-7.73 |
| 10:29 |
-155.92 |
240.67 |
-5.57 |
| 10:28 |
-104.10 |
263.46 |
28.46 |
| 10:27 |
-104.10 |
263.46 |
29.65 |
| 10:26 |
-104.10 |
265.18 |
30.90 |
| 10:25 |
-104.10 |
265.18 |
34.50 |
| 10:24 |
-104.10 |
260.19 |
34.98 |
| 10:23 |
-81.75 |
260.19 |
33.28 |
| 10:22 |
-81.75 |
260.19 |
24.96 |
| 10:21 |
-81.75 |
260.19 |
24.06 |
| 10:20 |
-81.75 |
260.19 |
25.01 |
| 10:19 |
-81.75 |
257.20 |
24.27 |
| 10:18 |
-81.75 |
257.20 |
24.74 |
| 10:17 |
-81.75 |
257.20 |
24.74 |
| 10:16 |
-81.75 |
257.20 |
24.74 |
| 10:15 |
-81.75 |
262.86 |
25.52 |
| 10:14 |
-81.75 |
266.66 |
23.09 |
| 10:13 |
-81.75 |
260.23 |
20.67 |
| 10:12 |
-81.75 |
260.23 |
16.94 |
| 10:11 |
-21.95 |
286.99 |
9.42 |
| 10:10 |
44.17 |
154.90 |
-50.12 |
| 10:09 |
68.09 |
154.90 |
-53.21 |
| 10:08 |
68.09 |
169.29 |
-50.23 |
| 10:07 |
68.09 |
168.90 |
-54.20 |
| 10:06 |
68.09 |
176.95 |
-51.90 |
| 10:05 |
68.09 |
176.95 |
-51.69 |
| 10:04 |
92.52 |
178.71 |
-49.19 |
| 10:03 |
92.52 |
182.96 |
-50.52 |
| 10:02 |
92.52 |
178.22 |
-49.27 |
| 10:01 |
92.52 |
178.22 |
-48.65 |
| 10:00 |
92.52 |
140.27 |
-55.41 |
| 09:59 |
92.52 |
139.96 |
-52.94 |
| 09:58 |
92.52 |
139.96 |
-52.85 |
| 09:57 |
92.52 |
139.96 |
-52.98 |
| 09:56 |
92.52 |
74.06 |
-70.48 |
| 09:55 |
92.52 |
74.06 |
-72.90 |
| 09:54 |
92.52 |
48.83 |
-84.85 |
| 09:53 |
92.52 |
45.86 |
-86.58 |
| 09:52 |
92.52 |
79.75 |
-61.68 |
| 09:51 |
92.52 |
79.75 |
-61.48 |
| 09:50 |
73.81 |
79.75 |
-60.47 |
| 09:49 |
51.73 |
50.84 |
-61.95 |
| 09:48 |
51.73 |
44.92 |
-63.73 |
| 09:47 |
51.73 |
44.92 |
-65.09 |
| 09:46 |
51.73 |
51.77 |
-59.73 |
| 09:45 |
51.73 |
48.81 |
-54.36 |
| 09:44 |
51.73 |
50.57 |
-55.61 |
| 09:43 |
51.73 |
86.79 |
-44.57 |
| 09:42 |
51.73 |
86.79 |
-42.13 |
| 09:41 |
100.70 |
83.83 |
-35.94 |
| 09:40 |
100.70 |
118.67 |
-18.13 |
| 09:39 |
74.41 |
111.21 |
-11.16 |
| 09:38 |
74.41 |
111.21 |
-11.19 |
| 09:37 |
74.41 |
123.88 |
-11.22 |
| 09:36 |
74.41 |
143.07 |
-10.57 |
| 09:35 |
115.06 |
119.88 |
-6.51 |
| 09:34 |
115.06 |
98.03 |
1.67 |
| 09:33 |
61.86 |
15.98 |
-8.59 |
| 09:32 |
24.03 |
41.65 |
13.78 |
| 09:31 |
24.03 |
29.94 |
4.97 |
| 09:30 |
0.00 |
0.00 |
0.95 |
|
| 大单资金：-341.49万元 |
成交额占比：-7.34% |
| 中单资金：-12.08万元 |
成交额占比：-0.26% |
| 小单资金：-259.05万元 |
成交额占比：-5.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.96 |
-0.34% |
-612.62 |
-653.18 |
-341.49 |
-7.34% |
-12.08 |
-0.26% |
-259.05 |
-5.57% |
| 20250625 |
2.97 |
-1.66% |
-1156.45 |
-616.31 |
-727.87 |
-12.66% |
-139.24 |
-2.42% |
-289.34 |
-5.03% |
| 20250624 |
3.02 |
3.42% |
1265.06 |
140.41 |
622.41 |
11.83% |
261.85 |
4.98% |
380.80 |
7.24% |
| 20250623 |
2.92 |
0.69% |
-164.69 |
-766.09 |
-107.08 |
-3.04% |
40.54 |
1.15% |
-98.15 |
-2.79% |
| 20250620 |
2.90 |
-2.03% |
-424.37 |
-1719.97 |
-99.15 |
-1.71% |
53.16 |
0.92% |
-378.38 |
-6.53% |
| 20250619 |
2.96 |
-2.95% |
-1145.06 |
-2622.90 |
-304.62 |
-6.81% |
-317.78 |
-7.11% |
-522.66 |
-11.69% |
| 20250618 |
3.05 |
-0.97% |
27.81 |
-2039.61 |
28.85 |
0.53% |
-7.92 |
-0.15% |
6.88 |
0.13% |
| 20250617 |
3.08 |
-1.91% |
-397.90 |
-2593.48 |
-284.09 |
-4.45% |
-100.30 |
-1.57% |
-13.51 |
-0.21% |
| 20250616 |
3.14 |
-0.32% |
-962.30 |
-3156.91 |
-1060.96 |
-16.16% |
-118.20 |
-1.80% |
216.86 |
3.30% |
| 20250613 |
3.15 |
-4.26% |
-1320.96 |
-1802.10 |
-1002.08 |
-11.37% |
-318.10 |
-3.61% |
-0.78 |
-0.01% |
| 20250612 |
3.29 |
0.30% |
407.43 |
755.37 |
278.67 |
5.45% |
216.46 |
4.23% |
-87.70 |
-1.71% |
| 20250611 |
3.28 |
0.31% |
-1157.38 |
357.16 |
-525.02 |
-6.49% |
-410.77 |
-5.08% |
-221.59 |
-2.74% |
| 20250610 |
3.27 |
-0.61% |
-1725.23 |
1399.89 |
-847.52 |
-6.99% |
-295.80 |
-2.44% |
-581.91 |
-4.80% |
| 20250609 |
3.29 |
3.13% |
1377.16 |
2239.29 |
293.85 |
3.06% |
549.01 |
5.72% |
534.30 |
5.57% |
| 20250606 |
3.19 |
2.24% |
1631.40 |
848.82 |
1555.39 |
18.23% |
12.91 |
0.15% |
63.10 |
0.74% |
| 20250605 |
3.12 |
2.63% |
872.86 |
-295.59 |
-119.54 |
-0.95% |
585.66 |
4.63% |
406.74 |
3.22% |
| 20250604 |
3.04 |
2.70% |
1057.30 |
-539.02 |
517.71 |
7.31% |
405.88 |
5.73% |
133.71 |
1.89% |
| 20250603 |
2.96 |
1.37% |
589.32 |
-643.85 |
-8.12 |
-0.18% |
389.85 |
8.77% |
207.59 |
4.67% |
| 20250530 |
2.92 |
-1.68% |
-897.11 |
-222.42 |
-1096.62 |
-17.19% |
-2.57 |
-0.04% |
202.08 |
3.17% |
| 20250529 |
2.97 |
2.77% |
1298.80 |
317.82 |
410.98 |
7.08% |
546.70 |
9.42% |
341.12 |
5.88% |
| 20250528 |
2.89 |
-1.70% |
-1017.16 |
10.79 |
-362.97 |
-11.08% |
-414.11 |
-12.64% |
-240.08 |
-7.33% |
| 20250527 |
2.94 |
2.08% |
955.49 |
619.73 |
412.88 |
7.76% |
136.52 |
2.57% |
406.09 |
7.63% |
| 20250526 |
2.88 |
2.49% |
996.39 |
306.88 |
413.31 |
11.01% |
443.28 |
11.81% |
139.80 |
3.73% |
| 20250523 |
2.81 |
-2.77% |
-1081.12 |
-65.66 |
-556.38 |
-11.42% |
-549.08 |
-11.27% |
24.34 |
0.50% |
| 20250522 |
2.89 |
-1.03% |
-656.67 |
395.20 |
103.95 |
1.88% |
-431.05 |
-7.78% |
-329.57 |
-5.95% |
| 20250521 |
2.92 |
-0.34% |
33.09 |
83.62 |
245.97 |
4.39% |
-7.47 |
-0.13% |
-205.41 |
-3.67% |
| 20250520 |
2.93 |
0.00% |
87.51 |
-367.25 |
100.03 |
3.04% |
-90.77 |
-2.76% |
78.25 |
2.38% |
| 20250519 |
2.93 |
1.38% |
535.08 |
-1240.53 |
40.77 |
0.98% |
262.38 |
6.30% |
231.93 |
5.57% |
| 20250516 |
2.89 |
1.40% |
-8.46 |
-1376.95 |
-95.52 |
-2.06% |
154.65 |
3.34% |
-67.59 |
-1.46% |
| 20250515 |
2.85 |
0.00% |
30.27 |
-1109.72 |
-207.63 |
-5.48% |
220.55 |
5.82% |
17.35 |
0.46% |
000010美丽生态 大单资金流向：成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向：成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢？什么是美丽生态[000010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美丽生态[000010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
