000010美丽生态 今日实时资金流向 |
15:00 |
-8.12 |
389.85 |
0.00 |
14:59 |
-8.12 |
374.45 |
0.00 |
14:58 |
-8.12 |
374.45 |
0.00 |
14:57 |
-8.12 |
374.45 |
0.00 |
14:56 |
-32.86 |
375.93 |
0.00 |
14:55 |
-32.86 |
378.88 |
0.00 |
14:54 |
-32.86 |
371.10 |
0.00 |
14:53 |
-32.86 |
355.46 |
0.00 |
14:52 |
-32.86 |
347.73 |
0.00 |
14:51 |
-32.86 |
351.10 |
0.00 |
14:50 |
5.59 |
427.84 |
0.00 |
14:49 |
5.59 |
426.52 |
0.00 |
14:48 |
5.59 |
426.52 |
0.00 |
14:47 |
5.59 |
426.52 |
0.00 |
14:46 |
5.59 |
426.52 |
0.00 |
14:45 |
5.59 |
429.48 |
0.00 |
14:44 |
5.59 |
429.48 |
0.00 |
14:43 |
5.59 |
424.11 |
0.00 |
14:42 |
5.59 |
427.07 |
0.00 |
14:41 |
5.59 |
427.07 |
0.00 |
14:40 |
5.59 |
442.37 |
0.00 |
14:39 |
5.59 |
448.97 |
0.00 |
14:38 |
5.59 |
448.97 |
0.00 |
14:37 |
5.59 |
448.97 |
0.00 |
14:36 |
5.59 |
444.20 |
0.00 |
14:35 |
5.59 |
425.05 |
0.00 |
14:34 |
5.59 |
429.48 |
0.00 |
14:33 |
5.59 |
429.48 |
0.00 |
14:32 |
5.59 |
426.04 |
0.00 |
14:31 |
5.59 |
427.70 |
0.00 |
14:30 |
5.59 |
434.57 |
0.00 |
14:29 |
5.59 |
434.57 |
0.00 |
14:28 |
5.59 |
434.57 |
0.00 |
14:27 |
5.59 |
434.57 |
0.00 |
14:26 |
5.59 |
434.57 |
0.00 |
14:25 |
5.59 |
417.93 |
0.00 |
14:24 |
5.59 |
414.97 |
0.00 |
14:23 |
5.59 |
414.97 |
0.00 |
14:22 |
5.59 |
414.97 |
0.00 |
14:21 |
5.59 |
414.97 |
0.00 |
14:20 |
5.59 |
412.77 |
0.00 |
14:19 |
5.59 |
416.77 |
0.00 |
14:18 |
5.59 |
431.81 |
0.00 |
14:17 |
5.59 |
431.81 |
0.00 |
14:16 |
5.59 |
431.81 |
0.00 |
14:15 |
5.59 |
431.81 |
0.00 |
14:14 |
5.59 |
436.33 |
0.00 |
14:13 |
5.59 |
436.33 |
0.00 |
14:12 |
5.59 |
436.33 |
0.00 |
14:11 |
5.59 |
436.33 |
0.00 |
14:10 |
5.59 |
445.68 |
0.00 |
14:09 |
5.59 |
445.68 |
0.00 |
14:08 |
5.59 |
436.02 |
0.00 |
14:07 |
5.59 |
436.02 |
0.00 |
14:06 |
5.59 |
436.02 |
0.00 |
14:05 |
5.59 |
436.02 |
0.00 |
14:04 |
5.59 |
436.02 |
0.00 |
14:03 |
5.59 |
433.02 |
0.00 |
14:02 |
5.59 |
433.02 |
0.00 |
14:01 |
5.59 |
433.02 |
0.00 |
14:00 |
5.59 |
437.46 |
0.00 |
13:59 |
5.59 |
433.90 |
0.00 |
13:58 |
5.59 |
433.90 |
0.00 |
13:57 |
5.59 |
433.90 |
0.00 |
13:56 |
5.59 |
433.90 |
0.00 |
13:55 |
5.59 |
433.90 |
0.00 |
13:54 |
5.59 |
433.90 |
0.00 |
13:53 |
5.59 |
417.18 |
0.00 |
13:52 |
5.59 |
417.18 |
0.00 |
13:51 |
5.59 |
417.18 |
0.00 |
13:50 |
5.59 |
417.18 |
0.00 |
13:49 |
5.59 |
417.18 |
0.00 |
13:48 |
5.59 |
417.18 |
0.00 |
13:47 |
5.59 |
417.18 |
0.00 |
13:46 |
5.59 |
417.18 |
0.00 |
13:45 |
5.59 |
417.18 |
0.00 |
13:44 |
5.59 |
417.18 |
0.00 |
13:43 |
5.59 |
417.18 |
0.00 |
13:42 |
5.59 |
417.18 |
0.00 |
13:41 |
61.62 |
413.83 |
0.00 |
13:40 |
61.62 |
413.83 |
0.00 |
13:39 |
61.62 |
422.98 |
0.00 |
13:38 |
61.62 |
422.98 |
0.00 |
13:37 |
91.22 |
422.98 |
0.00 |
13:36 |
91.22 |
422.98 |
0.00 |
13:35 |
91.22 |
422.98 |
0.00 |
13:34 |
91.22 |
422.98 |
0.00 |
13:33 |
91.22 |
418.61 |
0.00 |
13:32 |
91.22 |
418.61 |
0.00 |
13:31 |
91.22 |
418.61 |
0.00 |
13:30 |
91.22 |
414.34 |
0.00 |
13:29 |
91.22 |
414.34 |
0.00 |
13:28 |
91.22 |
414.34 |
0.00 |
13:27 |
91.22 |
414.34 |
0.00 |
13:26 |
91.22 |
414.34 |
0.00 |
13:25 |
91.22 |
418.66 |
0.00 |
13:24 |
117.53 |
468.44 |
0.00 |
13:23 |
142.18 |
468.44 |
0.00 |
13:22 |
142.18 |
477.86 |
0.00 |
13:21 |
142.18 |
477.86 |
0.00 |
13:20 |
142.18 |
481.36 |
0.00 |
13:19 |
142.18 |
481.36 |
0.00 |
13:18 |
142.18 |
481.36 |
0.00 |
13:17 |
142.18 |
481.36 |
0.00 |
13:16 |
142.18 |
487.90 |
0.00 |
13:15 |
142.18 |
487.90 |
0.00 |
13:14 |
142.18 |
487.90 |
0.00 |
13:13 |
142.18 |
484.02 |
0.00 |
13:12 |
142.18 |
484.02 |
0.00 |
13:11 |
142.18 |
484.02 |
0.00 |
13:10 |
142.18 |
484.02 |
0.00 |
13:09 |
142.18 |
484.02 |
0.00 |
13:08 |
162.81 |
490.13 |
0.00 |
13:07 |
184.47 |
502.05 |
0.00 |
13:06 |
184.47 |
505.03 |
0.00 |
13:05 |
184.47 |
505.03 |
0.00 |
13:04 |
184.47 |
492.47 |
0.00 |
13:03 |
184.47 |
480.33 |
0.00 |
13:02 |
184.47 |
483.55 |
0.00 |
13:01 |
184.47 |
493.12 |
0.00 |
11:30 |
184.47 |
498.92 |
0.00 |
11:29 |
184.47 |
454.37 |
0.00 |
11:28 |
184.47 |
409.25 |
0.00 |
11:27 |
184.47 |
398.92 |
0.00 |
11:26 |
184.47 |
398.92 |
0.00 |
11:25 |
184.47 |
404.86 |
0.00 |
11:24 |
184.47 |
399.11 |
0.00 |
11:23 |
184.47 |
399.11 |
0.00 |
11:22 |
184.47 |
399.11 |
0.00 |
11:21 |
184.47 |
399.11 |
0.00 |
11:20 |
97.57 |
266.68 |
0.00 |
11:19 |
97.57 |
250.55 |
0.00 |
11:18 |
97.57 |
250.55 |
0.00 |
11:17 |
97.57 |
250.55 |
0.00 |
11:16 |
97.57 |
250.55 |
0.00 |
11:15 |
97.57 |
250.55 |
0.00 |
11:14 |
97.57 |
254.96 |
0.00 |
11:13 |
97.57 |
261.77 |
0.00 |
11:12 |
97.57 |
261.77 |
0.00 |
11:11 |
97.57 |
261.77 |
0.00 |
11:10 |
97.57 |
261.77 |
0.00 |
11:09 |
97.57 |
261.77 |
0.00 |
11:08 |
97.57 |
261.77 |
0.00 |
11:07 |
97.57 |
261.77 |
0.00 |
11:06 |
97.57 |
257.32 |
0.00 |
11:05 |
97.57 |
257.32 |
0.00 |
11:04 |
97.57 |
257.32 |
0.00 |
11:03 |
97.57 |
257.32 |
0.00 |
11:02 |
76.85 |
252.79 |
0.00 |
11:01 |
76.85 |
252.79 |
0.00 |
11:00 |
76.85 |
252.79 |
0.00 |
10:59 |
59.09 |
252.79 |
0.00 |
10:58 |
59.09 |
257.89 |
0.00 |
10:57 |
59.09 |
257.89 |
0.00 |
10:56 |
59.09 |
257.89 |
0.00 |
10:55 |
78.44 |
257.89 |
0.00 |
10:54 |
78.44 |
257.89 |
0.00 |
10:53 |
78.44 |
257.89 |
0.00 |
10:52 |
78.44 |
257.89 |
0.00 |
10:51 |
78.44 |
257.89 |
0.00 |
10:50 |
78.44 |
238.30 |
0.00 |
10:49 |
78.44 |
238.30 |
0.00 |
10:48 |
78.44 |
238.30 |
0.00 |
10:47 |
78.44 |
238.30 |
0.00 |
10:46 |
78.44 |
238.30 |
0.00 |
10:45 |
78.44 |
238.30 |
0.00 |
10:44 |
78.44 |
238.30 |
0.00 |
10:43 |
78.44 |
226.22 |
0.00 |
10:42 |
78.44 |
222.16 |
0.00 |
10:41 |
78.44 |
232.67 |
0.00 |
10:40 |
78.44 |
237.11 |
0.00 |
10:39 |
78.44 |
232.75 |
0.00 |
10:38 |
78.44 |
232.75 |
0.00 |
10:37 |
78.44 |
236.83 |
0.00 |
10:36 |
78.44 |
222.78 |
0.00 |
10:35 |
78.44 |
222.78 |
0.00 |
10:34 |
78.44 |
211.41 |
0.00 |
10:33 |
78.44 |
217.58 |
0.00 |
10:32 |
78.44 |
224.36 |
0.00 |
10:31 |
78.44 |
224.36 |
0.00 |
10:30 |
78.44 |
224.36 |
0.00 |
10:29 |
78.44 |
241.25 |
0.00 |
10:28 |
78.44 |
241.25 |
0.00 |
10:27 |
78.44 |
249.39 |
0.00 |
10:26 |
78.44 |
273.49 |
0.00 |
10:25 |
78.44 |
279.66 |
0.00 |
10:24 |
99.51 |
305.37 |
0.00 |
10:23 |
99.51 |
302.80 |
0.00 |
10:22 |
119.55 |
314.05 |
0.00 |
10:21 |
119.55 |
328.25 |
0.00 |
10:20 |
119.55 |
328.25 |
0.00 |
10:19 |
119.55 |
331.59 |
0.00 |
10:18 |
119.55 |
328.13 |
0.00 |
10:17 |
119.55 |
328.13 |
0.00 |
10:16 |
119.55 |
323.60 |
0.00 |
10:15 |
119.55 |
327.46 |
0.00 |
10:14 |
119.55 |
327.46 |
0.00 |
10:13 |
119.55 |
346.41 |
0.00 |
10:12 |
119.55 |
346.41 |
0.00 |
10:11 |
119.55 |
346.41 |
0.00 |
10:10 |
119.55 |
346.41 |
0.00 |
10:09 |
119.55 |
346.41 |
0.00 |
10:08 |
119.55 |
346.41 |
0.00 |
10:07 |
119.55 |
346.41 |
0.00 |
10:06 |
119.55 |
346.41 |
0.00 |
10:05 |
119.55 |
354.73 |
0.00 |
10:04 |
119.55 |
348.59 |
0.00 |
10:03 |
119.55 |
345.26 |
0.00 |
10:02 |
119.55 |
328.31 |
0.00 |
10:01 |
119.55 |
314.63 |
0.00 |
10:00 |
180.74 |
310.67 |
0.00 |
09:59 |
199.57 |
334.83 |
0.00 |
09:58 |
174.95 |
321.33 |
0.00 |
09:57 |
174.95 |
317.03 |
0.00 |
09:56 |
150.25 |
231.13 |
0.00 |
09:55 |
123.31 |
168.60 |
0.00 |
09:54 |
97.89 |
114.17 |
0.00 |
09:53 |
77.88 |
99.42 |
0.00 |
09:52 |
34.37 |
43.46 |
0.00 |
09:51 |
16.14 |
32.62 |
0.00 |
09:50 |
16.14 |
32.62 |
0.00 |
09:49 |
16.14 |
-19.57 |
0.00 |
09:48 |
16.14 |
-19.57 |
0.00 |
09:47 |
16.14 |
-19.57 |
0.00 |
09:46 |
16.14 |
-19.57 |
0.00 |
09:45 |
16.14 |
-23.90 |
0.00 |
09:44 |
16.14 |
-23.90 |
0.00 |
09:43 |
45.37 |
-30.91 |
0.00 |
09:42 |
45.37 |
-31.22 |
0.00 |
09:41 |
45.37 |
-29.28 |
0.00 |
09:40 |
45.37 |
-50.17 |
0.00 |
09:39 |
45.37 |
-37.72 |
0.00 |
09:38 |
45.37 |
-70.55 |
0.00 |
09:37 |
45.37 |
-70.55 |
0.00 |
09:36 |
20.56 |
-65.40 |
0.00 |
09:35 |
20.56 |
-74.25 |
0.00 |
09:34 |
20.56 |
-74.25 |
0.00 |
09:33 |
20.56 |
-51.61 |
0.00 |
09:32 |
20.56 |
-55.28 |
0.00 |
09:31 |
0.00 |
-52.36 |
0.00 |
09:30 |
0.00 |
-19.68 |
0.00 |
|
大单资金:-8.12万元 |
成交额占比:-0.18% |
中单资金:389.85万元 |
成交额占比:8.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
2.98 |
2.05% |
877.70 |
-451.26 |
184.47 |
5.98% |
498.92 |
16.16% |
194.31 |
6.29% |
20250530 |
2.92 |
-1.68% |
-897.11 |
-222.42 |
-1096.62 |
-17.19% |
-2.57 |
-0.04% |
202.08 |
3.17% |
20250529 |
2.97 |
2.77% |
1298.80 |
317.82 |
410.98 |
7.08% |
546.70 |
9.42% |
341.12 |
5.88% |
20250528 |
2.89 |
-1.70% |
-1017.16 |
10.79 |
-362.97 |
-11.08% |
-414.11 |
-12.64% |
-240.08 |
-7.33% |
20250527 |
2.94 |
2.08% |
955.49 |
619.73 |
412.88 |
7.76% |
136.52 |
2.57% |
406.09 |
7.63% |
20250526 |
2.88 |
2.49% |
996.39 |
306.88 |
413.31 |
11.01% |
443.28 |
11.81% |
139.80 |
3.73% |
20250523 |
2.81 |
-2.77% |
-1081.12 |
-65.66 |
-556.38 |
-11.42% |
-549.08 |
-11.27% |
24.34 |
0.50% |
20250522 |
2.89 |
-1.03% |
-656.67 |
395.20 |
103.95 |
1.88% |
-431.05 |
-7.78% |
-329.57 |
-5.95% |
20250521 |
2.92 |
-0.34% |
33.09 |
83.62 |
245.97 |
4.39% |
-7.47 |
-0.13% |
-205.41 |
-3.67% |
20250520 |
2.93 |
0.00% |
87.51 |
-367.25 |
100.03 |
3.04% |
-90.77 |
-2.76% |
78.25 |
2.38% |
20250519 |
2.93 |
1.38% |
535.08 |
-1240.53 |
40.77 |
0.98% |
262.38 |
6.30% |
231.93 |
5.57% |
20250516 |
2.89 |
1.40% |
-8.46 |
-1376.95 |
-95.52 |
-2.06% |
154.65 |
3.34% |
-67.59 |
-1.46% |
20250515 |
2.85 |
0.00% |
30.27 |
-1109.72 |
-207.63 |
-5.48% |
220.55 |
5.82% |
17.35 |
0.46% |
20250514 |
2.85 |
-0.35% |
-591.45 |
-925.70 |
-204.90 |
-5.84% |
-365.99 |
-10.44% |
-20.56 |
-0.59% |
20250513 |
2.86 |
-1.38% |
-1318.29 |
-790.12 |
-773.25 |
-16.35% |
-499.08 |
-10.55% |
-45.96 |
-0.97% |
20250512 |
2.90 |
1.40% |
64.51 |
170.70 |
-95.65 |
-1.31% |
353.12 |
4.82% |
-192.96 |
-2.63% |
20250509 |
2.86 |
1.06% |
231.05 |
1718.88 |
171.71 |
3.33% |
27.29 |
0.53% |
32.05 |
0.62% |
20250508 |
2.83 |
2.17% |
346.43 |
2196.93 |
-23.61 |
-0.50% |
233.89 |
4.99% |
136.15 |
2.90% |
20250507 |
2.77 |
1.47% |
-267.13 |
1347.10 |
-69.32 |
-1.23% |
-306.83 |
-5.45% |
109.02 |
1.94% |
20250506 |
2.73 |
3.02% |
79.12 |
1586.93 |
187.57 |
3.41% |
-356.03 |
-6.48% |
247.58 |
4.50% |
20250430 |
2.65 |
5.16% |
2122.27 |
1166.47 |
1452.53 |
18.98% |
286.66 |
3.75% |
383.08 |
5.01% |
20250429 |
2.52 |
1.20% |
864.51 |
-309.17 |
649.76 |
18.88% |
180.29 |
5.24% |
34.46 |
1.00% |
20250428 |
2.49 |
-3.86% |
-1533.86 |
-1294.26 |
-873.44 |
-17.26% |
-463.97 |
-9.17% |
-196.45 |
-3.88% |
20250425 |
2.59 |
1.57% |
919.79 |
-575.26 |
170.51 |
4.30% |
474.37 |
11.96% |
274.91 |
6.93% |
20250424 |
2.55 |
-0.78% |
-545.40 |
-880.90 |
-232.89 |
-7.04% |
-160.70 |
-4.86% |
-151.81 |
-4.59% |
20250423 |
2.57 |
0.39% |
68.35 |
-858.20 |
-23.11 |
-0.87% |
24.80 |
0.94% |
66.66 |
2.52% |
20250422 |
2.56 |
-0.78% |
-668.34 |
-1551.24 |
-335.33 |
-12.86% |
-252.96 |
-9.70% |
-80.05 |
-3.07% |
20250421 |
2.58 |
1.57% |
389.55 |
-61.22 |
-154.44 |
-3.66% |
210.01 |
4.98% |
333.98 |
7.92% |
20250418 |
2.54 |
0.79% |
-92.66 |
-1278.49 |
-135.13 |
-4.75% |
-121.66 |
-4.27% |
164.13 |
5.76% |
20250417 |
2.52 |
-0.40% |
-328.61 |
-1246.63 |
-210.19 |
-6.22% |
-137.27 |
-4.06% |
18.85 |
0.56% |
000010美丽生态 大单资金流向:成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向:成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢?什么是美丽生态[000010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美丽生态[000010]资金流向的计算方法不同,所以数据会有不一致的情况。
|