| 000010美丽生态 今日实时资金流向 |
| 15:00 |
171.71 |
27.29 |
0.00 |
| 14:59 |
171.71 |
43.99 |
0.00 |
| 14:58 |
171.71 |
43.99 |
0.00 |
| 14:57 |
171.71 |
37.16 |
0.00 |
| 14:56 |
171.71 |
31.43 |
0.00 |
| 14:55 |
171.71 |
18.79 |
0.00 |
| 14:54 |
136.82 |
31.92 |
0.00 |
| 14:53 |
101.91 |
48.57 |
0.00 |
| 14:52 |
67.00 |
8.27 |
0.00 |
| 14:51 |
67.00 |
5.18 |
0.00 |
| 14:50 |
67.00 |
5.18 |
0.00 |
| 14:49 |
67.00 |
17.96 |
0.00 |
| 14:48 |
67.00 |
15.84 |
0.00 |
| 14:47 |
67.00 |
15.84 |
0.00 |
| 14:46 |
67.00 |
15.84 |
0.00 |
| 14:45 |
67.00 |
15.84 |
0.00 |
| 14:44 |
67.00 |
15.84 |
0.00 |
| 14:43 |
67.00 |
56.68 |
0.00 |
| 14:42 |
67.00 |
69.31 |
0.00 |
| 14:41 |
67.00 |
72.16 |
0.00 |
| 14:40 |
67.00 |
56.94 |
0.00 |
| 14:39 |
40.35 |
59.78 |
0.00 |
| 14:38 |
40.35 |
59.78 |
0.00 |
| 14:37 |
40.35 |
71.14 |
0.00 |
| 14:36 |
40.35 |
74.83 |
0.00 |
| 14:35 |
8.09 |
74.83 |
0.00 |
| 14:34 |
8.09 |
74.83 |
0.00 |
| 14:33 |
8.09 |
74.83 |
0.00 |
| 14:32 |
8.09 |
63.43 |
0.00 |
| 14:31 |
8.09 |
63.43 |
0.00 |
| 14:30 |
8.09 |
52.03 |
0.00 |
| 14:29 |
8.09 |
52.03 |
0.00 |
| 14:28 |
8.09 |
52.03 |
0.00 |
| 14:27 |
8.09 |
52.03 |
0.00 |
| 14:26 |
8.09 |
52.03 |
0.00 |
| 14:25 |
8.09 |
46.33 |
0.00 |
| 14:24 |
8.09 |
46.33 |
0.00 |
| 14:23 |
8.09 |
46.33 |
0.00 |
| 14:22 |
8.09 |
34.93 |
0.00 |
| 14:21 |
8.09 |
34.93 |
0.00 |
| 14:20 |
8.09 |
29.23 |
0.00 |
| 14:19 |
8.09 |
29.23 |
0.00 |
| 14:18 |
30.81 |
34.45 |
0.00 |
| 14:17 |
30.81 |
31.59 |
0.00 |
| 14:16 |
30.81 |
31.59 |
0.00 |
| 14:15 |
30.81 |
31.59 |
0.00 |
| 14:14 |
30.81 |
31.59 |
0.00 |
| 14:13 |
30.81 |
31.59 |
0.00 |
| 14:12 |
30.81 |
31.59 |
0.00 |
| 14:11 |
30.81 |
20.19 |
0.00 |
| 14:10 |
30.81 |
20.19 |
0.00 |
| 14:09 |
30.81 |
33.48 |
0.00 |
| 14:08 |
-90.35 |
-25.01 |
0.00 |
| 14:07 |
-90.35 |
-38.74 |
0.00 |
| 14:06 |
-6.57 |
-51.61 |
0.00 |
| 14:05 |
-6.57 |
-51.61 |
0.00 |
| 14:04 |
-6.57 |
-51.61 |
0.00 |
| 14:03 |
-6.57 |
-51.61 |
0.00 |
| 14:02 |
-6.57 |
-51.61 |
0.00 |
| 14:01 |
-6.57 |
-51.61 |
0.00 |
| 14:00 |
-6.57 |
-37.41 |
0.00 |
| 13:59 |
-6.57 |
-41.71 |
0.00 |
| 13:58 |
-93.55 |
-68.68 |
0.00 |
| 13:57 |
-93.55 |
-70.26 |
0.00 |
| 13:56 |
-93.55 |
-70.26 |
0.00 |
| 13:55 |
-93.55 |
-70.26 |
0.00 |
| 13:54 |
-93.55 |
-77.36 |
0.00 |
| 13:53 |
-93.55 |
-77.36 |
0.00 |
| 13:52 |
-93.55 |
-77.36 |
0.00 |
| 13:51 |
-93.55 |
-77.36 |
0.00 |
| 13:50 |
-93.55 |
-77.36 |
0.00 |
| 13:49 |
-93.55 |
-88.01 |
0.00 |
| 13:48 |
-93.55 |
-88.01 |
0.00 |
| 13:47 |
-93.55 |
-88.01 |
0.00 |
| 13:46 |
-93.55 |
-88.01 |
0.00 |
| 13:45 |
-93.55 |
-88.01 |
0.00 |
| 13:44 |
-93.55 |
-92.70 |
0.00 |
| 13:43 |
-93.55 |
-92.70 |
0.00 |
| 13:42 |
-93.55 |
-92.70 |
0.00 |
| 13:41 |
-93.55 |
-98.26 |
0.00 |
| 13:40 |
-93.55 |
-98.26 |
0.00 |
| 13:39 |
-93.55 |
-98.26 |
0.00 |
| 13:38 |
-93.55 |
-98.26 |
0.00 |
| 13:37 |
-93.55 |
-91.13 |
0.00 |
| 13:36 |
-93.55 |
-91.13 |
0.00 |
| 13:35 |
-93.55 |
-83.52 |
0.00 |
| 13:34 |
-93.55 |
-83.52 |
0.00 |
| 13:33 |
-93.55 |
-83.52 |
0.00 |
| 13:32 |
-93.55 |
-83.52 |
0.00 |
| 13:31 |
-93.55 |
-83.52 |
0.00 |
| 13:30 |
-93.55 |
-86.35 |
0.00 |
| 13:29 |
-93.55 |
-86.35 |
0.00 |
| 13:28 |
-93.55 |
-86.35 |
0.00 |
| 13:27 |
-93.55 |
-94.58 |
0.00 |
| 13:26 |
-93.55 |
-94.58 |
0.00 |
| 13:25 |
-93.55 |
-94.58 |
0.00 |
| 13:24 |
-93.55 |
-94.58 |
0.00 |
| 13:23 |
-93.55 |
-94.58 |
0.00 |
| 13:22 |
-93.55 |
-86.89 |
0.00 |
| 13:21 |
-93.55 |
-83.87 |
0.00 |
| 13:20 |
-93.55 |
-66.38 |
0.00 |
| 13:19 |
-93.55 |
-62.75 |
0.00 |
| 13:18 |
-42.70 |
-25.08 |
0.00 |
| 13:17 |
-42.70 |
-19.42 |
0.00 |
| 13:16 |
-42.70 |
-19.42 |
0.00 |
| 13:15 |
-42.70 |
-19.42 |
0.00 |
| 13:14 |
-42.70 |
-19.42 |
0.00 |
| 13:13 |
-42.70 |
-11.44 |
0.00 |
| 13:12 |
-42.70 |
-11.44 |
0.00 |
| 13:11 |
-42.70 |
-11.44 |
0.00 |
| 13:10 |
-42.70 |
-11.44 |
0.00 |
| 13:09 |
-42.70 |
-11.44 |
0.00 |
| 13:08 |
-42.70 |
-130.88 |
0.00 |
| 13:07 |
-42.70 |
-130.88 |
0.00 |
| 13:06 |
-42.70 |
-130.88 |
0.00 |
| 13:05 |
-42.70 |
-130.88 |
0.00 |
| 13:04 |
-42.70 |
-136.54 |
0.00 |
| 13:03 |
-42.70 |
-136.54 |
0.00 |
| 13:02 |
-70.67 |
-136.54 |
0.00 |
| 13:01 |
-70.67 |
-143.31 |
0.00 |
| 11:30 |
-70.67 |
-140.50 |
0.00 |
| 11:29 |
-70.67 |
-140.50 |
0.00 |
| 11:28 |
-70.67 |
-140.50 |
0.00 |
| 11:27 |
-70.67 |
-140.50 |
0.00 |
| 11:26 |
-70.67 |
-140.50 |
0.00 |
| 11:25 |
-48.56 |
-140.50 |
0.00 |
| 11:24 |
-48.56 |
-140.50 |
0.00 |
| 11:23 |
-48.56 |
-140.50 |
0.00 |
| 11:22 |
-48.56 |
-140.50 |
0.00 |
| 11:21 |
-48.56 |
-140.50 |
0.00 |
| 11:20 |
-48.56 |
-139.47 |
0.00 |
| 11:19 |
-48.56 |
-139.47 |
0.00 |
| 11:18 |
-48.56 |
-128.42 |
0.00 |
| 11:17 |
-48.56 |
-122.78 |
0.00 |
| 11:16 |
-48.56 |
-122.78 |
0.00 |
| 11:15 |
-48.56 |
-122.78 |
0.00 |
| 11:14 |
-48.56 |
-128.84 |
0.00 |
| 11:13 |
-48.56 |
-125.45 |
0.00 |
| 11:12 |
-48.56 |
-122.63 |
0.00 |
| 11:11 |
-48.56 |
-122.63 |
0.00 |
| 11:10 |
-48.56 |
-122.63 |
0.00 |
| 11:09 |
-48.56 |
-122.63 |
0.00 |
| 11:08 |
-48.56 |
-134.30 |
0.00 |
| 11:07 |
-48.56 |
-143.92 |
0.00 |
| 11:06 |
-48.56 |
-143.92 |
0.00 |
| 11:05 |
-48.56 |
-143.92 |
0.00 |
| 11:04 |
-48.56 |
-143.92 |
0.00 |
| 11:03 |
-48.56 |
-143.92 |
0.00 |
| 11:02 |
-48.56 |
-141.11 |
0.00 |
| 11:01 |
-48.56 |
-141.11 |
0.00 |
| 11:00 |
-48.56 |
-121.50 |
0.00 |
| 10:59 |
-48.56 |
-110.26 |
0.00 |
| 10:58 |
-48.56 |
-110.26 |
0.00 |
| 10:57 |
-48.56 |
-110.26 |
0.00 |
| 10:56 |
-48.56 |
-110.26 |
0.00 |
| 10:55 |
-48.56 |
-110.26 |
0.00 |
| 10:54 |
-48.56 |
-107.44 |
0.00 |
| 10:53 |
-31.17 |
-107.44 |
0.00 |
| 10:52 |
-31.17 |
-107.44 |
0.00 |
| 10:51 |
-31.17 |
-93.82 |
0.00 |
| 10:50 |
-31.17 |
-93.82 |
0.00 |
| 10:49 |
-31.17 |
-76.16 |
0.00 |
| 10:48 |
21.22 |
-70.50 |
0.00 |
| 10:47 |
21.22 |
-65.69 |
0.00 |
| 10:46 |
21.22 |
-53.50 |
0.00 |
| 10:45 |
21.22 |
-53.50 |
0.00 |
| 10:44 |
21.22 |
-53.50 |
0.00 |
| 10:43 |
21.22 |
-53.50 |
0.00 |
| 10:42 |
21.22 |
-53.50 |
0.00 |
| 10:41 |
21.22 |
-59.20 |
0.00 |
| 10:40 |
21.22 |
-56.36 |
0.00 |
| 10:39 |
21.22 |
-56.36 |
0.00 |
| 10:38 |
21.22 |
-56.36 |
0.00 |
| 10:37 |
21.22 |
-56.36 |
0.00 |
| 10:36 |
50.02 |
-45.32 |
0.00 |
| 10:35 |
50.02 |
-56.11 |
0.00 |
| 10:34 |
144.53 |
-56.11 |
0.00 |
| 10:33 |
144.53 |
-60.81 |
0.00 |
| 10:32 |
144.53 |
-60.81 |
0.00 |
| 10:31 |
189.79 |
-50.78 |
0.00 |
| 10:30 |
162.47 |
-33.84 |
0.00 |
| 10:29 |
162.47 |
-83.17 |
0.00 |
| 10:28 |
111.26 |
-136.88 |
0.00 |
| 10:27 |
111.26 |
-131.06 |
0.00 |
| 10:26 |
111.26 |
-144.72 |
0.00 |
| 10:25 |
111.26 |
-109.96 |
0.00 |
| 10:24 |
35.34 |
-105.84 |
0.00 |
| 10:23 |
35.34 |
-103.01 |
0.00 |
| 10:22 |
35.34 |
-97.66 |
0.00 |
| 10:21 |
35.34 |
-109.59 |
0.00 |
| 10:20 |
35.34 |
-115.27 |
0.00 |
| 10:19 |
35.34 |
-126.02 |
0.00 |
| 10:18 |
35.34 |
-126.02 |
0.00 |
| 10:17 |
35.34 |
-131.68 |
0.00 |
| 10:16 |
35.34 |
-131.68 |
0.00 |
| 10:15 |
35.34 |
-137.34 |
0.00 |
| 10:14 |
35.34 |
-134.52 |
0.00 |
| 10:13 |
35.34 |
-142.28 |
0.00 |
| 10:12 |
35.34 |
-140.38 |
0.00 |
| 10:11 |
35.34 |
-134.74 |
0.00 |
| 10:10 |
35.34 |
-134.74 |
0.00 |
| 10:09 |
35.34 |
-140.54 |
0.00 |
| 10:08 |
35.34 |
-140.54 |
0.00 |
| 10:07 |
35.34 |
-145.64 |
0.00 |
| 10:06 |
35.34 |
-151.30 |
0.00 |
| 10:05 |
35.34 |
-163.00 |
0.00 |
| 10:04 |
35.34 |
-164.96 |
0.00 |
| 10:03 |
35.34 |
-164.96 |
0.00 |
| 10:02 |
35.34 |
-177.60 |
0.00 |
| 10:01 |
35.34 |
-186.06 |
0.00 |
| 10:00 |
-86.33 |
-201.04 |
0.00 |
| 09:59 |
-86.33 |
-193.26 |
0.00 |
| 09:58 |
-136.64 |
-209.98 |
0.00 |
| 09:57 |
-136.64 |
-209.98 |
0.00 |
| 09:56 |
-136.64 |
-209.98 |
0.00 |
| 09:55 |
-154.94 |
-238.41 |
0.00 |
| 09:54 |
-154.94 |
-230.07 |
0.00 |
| 09:53 |
-154.94 |
-207.66 |
0.00 |
| 09:52 |
-154.94 |
-207.66 |
0.00 |
| 09:51 |
-154.94 |
-198.18 |
0.00 |
| 09:50 |
-120.38 |
-179.82 |
0.00 |
| 09:49 |
-41.14 |
-179.82 |
0.00 |
| 09:48 |
-41.14 |
-161.99 |
0.00 |
| 09:47 |
-75.52 |
-148.08 |
0.00 |
| 09:46 |
-75.52 |
-146.02 |
0.00 |
| 09:45 |
12.40 |
-136.18 |
0.00 |
| 09:44 |
12.40 |
-136.18 |
0.00 |
| 09:43 |
12.40 |
-136.07 |
0.00 |
| 09:42 |
12.40 |
-136.07 |
0.00 |
| 09:41 |
12.40 |
-138.23 |
0.00 |
| 09:40 |
-27.84 |
-143.14 |
0.00 |
| 09:39 |
-27.84 |
-123.09 |
0.00 |
| 09:38 |
33.41 |
-117.57 |
0.00 |
| 09:37 |
33.41 |
-117.57 |
0.00 |
| 09:36 |
33.41 |
-111.85 |
0.00 |
| 09:35 |
52.04 |
-27.34 |
0.00 |
| 09:34 |
52.04 |
-22.46 |
0.00 |
| 09:33 |
19.61 |
-2.87 |
0.00 |
| 09:32 |
0.00 |
38.51 |
0.00 |
| 09:31 |
0.00 |
4.97 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：171.71万元 |
成交额占比：3.33% |
| 中单资金：27.29万元 |
成交额占比：0.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.86 |
1.06% |
231.05 |
1718.88 |
171.71 |
3.33% |
27.29 |
0.53% |
32.05 |
0.62% |
| 20250508 |
2.83 |
2.17% |
346.43 |
2196.93 |
-23.61 |
-0.50% |
233.89 |
4.99% |
136.15 |
2.90% |
| 20250507 |
2.77 |
1.47% |
-267.13 |
1347.10 |
-69.32 |
-1.23% |
-306.83 |
-5.45% |
109.02 |
1.94% |
| 20250506 |
2.73 |
3.02% |
79.12 |
1586.93 |
187.57 |
3.41% |
-356.03 |
-6.48% |
247.58 |
4.50% |
| 20250430 |
2.65 |
5.16% |
2122.27 |
1166.47 |
1452.53 |
18.98% |
286.66 |
3.75% |
383.08 |
5.01% |
| 20250429 |
2.52 |
1.20% |
864.51 |
-309.17 |
649.76 |
18.88% |
180.29 |
5.24% |
34.46 |
1.00% |
| 20250428 |
2.49 |
-3.86% |
-1533.86 |
-1294.26 |
-873.44 |
-17.26% |
-463.97 |
-9.17% |
-196.45 |
-3.88% |
| 20250425 |
2.59 |
1.57% |
919.79 |
-575.26 |
170.51 |
4.30% |
474.37 |
11.96% |
274.91 |
6.93% |
| 20250424 |
2.55 |
-0.78% |
-545.40 |
-880.90 |
-232.89 |
-7.04% |
-160.70 |
-4.86% |
-151.81 |
-4.59% |
| 20250423 |
2.57 |
0.39% |
68.35 |
-858.20 |
-23.11 |
-0.87% |
24.80 |
0.94% |
66.66 |
2.52% |
| 20250422 |
2.56 |
-0.78% |
-668.34 |
-1551.24 |
-335.33 |
-12.86% |
-252.96 |
-9.70% |
-80.05 |
-3.07% |
| 20250421 |
2.58 |
1.57% |
389.55 |
-61.22 |
-154.44 |
-3.66% |
210.01 |
4.98% |
333.98 |
7.92% |
| 20250418 |
2.54 |
0.79% |
-92.66 |
-1278.49 |
-135.13 |
-4.75% |
-121.66 |
-4.27% |
164.13 |
5.76% |
| 20250417 |
2.52 |
-0.40% |
-328.61 |
-1246.63 |
-210.19 |
-6.22% |
-137.27 |
-4.06% |
18.85 |
0.56% |
| 20250416 |
2.53 |
-5.24% |
-1866.05 |
-808.25 |
-716.15 |
-12.59% |
-658.67 |
-11.58% |
-491.23 |
-8.64% |
| 20250415 |
2.67 |
3.49% |
1963.48 |
172.55 |
1154.69 |
13.04% |
838.66 |
9.47% |
-29.87 |
-0.34% |
| 20250414 |
2.58 |
0.39% |
-1324.33 |
-1423.50 |
-1371.71 |
-24.37% |
-90.04 |
-1.60% |
137.42 |
2.44% |
| 20250411 |
2.57 |
0.00% |
-312.82 |
-463.84 |
-103.27 |
-4.00% |
-145.13 |
-5.63% |
-64.42 |
-2.50% |
| 20250410 |
2.57 |
4.05% |
399.62 |
-695.09 |
228.19 |
4.36% |
-58.43 |
-1.12% |
229.86 |
4.39% |
| 20250409 |
2.47 |
2.92% |
342.50 |
-863.61 |
264.65 |
3.63% |
-195.34 |
-2.68% |
273.19 |
3.75% |
| 20250408 |
2.40 |
-5.51% |
-368.58 |
-1070.05 |
-441.36 |
-5.72% |
278.18 |
3.60% |
-205.40 |
-2.66% |
| 20250407 |
2.54 |
-9.93% |
-364.10 |
-738.03 |
-412.05 |
-8.90% |
15.21 |
0.33% |
32.74 |
0.71% |
| 20250403 |
2.82 |
0.36% |
-137.99 |
-982.08 |
-334.52 |
-7.63% |
215.24 |
4.91% |
-18.71 |
-0.43% |
| 20250402 |
2.81 |
0.00% |
13.78 |
-962.85 |
59.67 |
1.68% |
92.84 |
2.61% |
-138.73 |
-3.90% |
| 20250401 |
2.81 |
-1.75% |
-33.63 |
-1176.42 |
58.21 |
1.13% |
-31.91 |
-0.62% |
-59.93 |
-1.16% |
| 20250331 |
2.86 |
-2.05% |
-290.79 |
-1322.64 |
-109.34 |
-1.11% |
315.84 |
3.20% |
-497.29 |
-5.03% |
| 20250328 |
2.92 |
-2.34% |
-811.29 |
-1629.85 |
-656.10 |
-12.34% |
79.21 |
1.49% |
-234.40 |
-4.41% |
| 20250327 |
2.99 |
-1.97% |
-1021.97 |
-765.81 |
-315.29 |
-5.97% |
-537.59 |
-10.18% |
-169.09 |
-3.20% |
| 20250326 |
3.05 |
0.66% |
-320.67 |
-382.71 |
-153.90 |
-2.57% |
-344.91 |
-5.77% |
178.14 |
2.98% |
| 20250325 |
3.03 |
-1.30% |
-265.81 |
-527.63 |
-88.01 |
-1.29% |
-90.34 |
-1.33% |
-87.46 |
-1.28% |
000010美丽生态 大单资金流向：成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向：成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢？什么是美丽生态[000010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美丽生态[000010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
