000001平安银行 今日实时资金流向 |
15:00 |
2454.21 |
-2428.03 |
416.71 |
14:59 |
2755.61 |
-2326.32 |
469.49 |
14:58 |
2755.61 |
-2326.32 |
469.49 |
14:57 |
2755.61 |
-2326.32 |
468.89 |
14:56 |
2862.48 |
-2304.19 |
411.31 |
14:55 |
3384.62 |
-2204.95 |
424.93 |
14:54 |
3705.95 |
-2041.28 |
485.09 |
14:53 |
3591.07 |
-1943.14 |
561.49 |
14:52 |
3137.73 |
-1952.90 |
546.59 |
14:51 |
3053.48 |
-1932.80 |
652.75 |
14:50 |
3035.81 |
-1789.91 |
736.39 |
14:49 |
3137.81 |
-1677.70 |
821.24 |
14:48 |
3137.81 |
-1588.04 |
916.98 |
14:47 |
3228.31 |
-1471.02 |
1000.92 |
14:46 |
3228.31 |
-1407.92 |
1040.91 |
14:45 |
3495.30 |
-1319.98 |
1161.22 |
14:44 |
3457.49 |
-1258.83 |
1175.07 |
14:43 |
3698.89 |
-1250.91 |
1171.52 |
14:42 |
3698.89 |
-1283.71 |
1180.31 |
14:41 |
3698.89 |
-1217.34 |
1192.84 |
14:40 |
3711.78 |
-1078.42 |
1214.78 |
14:39 |
4049.25 |
-891.34 |
1483.60 |
14:38 |
3928.45 |
-835.95 |
1454.12 |
14:37 |
3873.90 |
-795.29 |
1474.73 |
14:36 |
3680.90 |
-841.17 |
1653.94 |
14:35 |
3680.90 |
-869.70 |
1601.54 |
14:34 |
3680.90 |
-914.04 |
1567.47 |
14:33 |
3620.43 |
-961.96 |
1542.46 |
14:32 |
3560.08 |
-1035.01 |
1430.52 |
14:31 |
3590.23 |
-1023.92 |
1428.82 |
14:30 |
3306.19 |
-1193.86 |
1254.27 |
14:29 |
3324.45 |
-1187.12 |
1275.93 |
14:28 |
3324.45 |
-1130.37 |
1283.86 |
14:27 |
3289.48 |
-1018.56 |
1291.55 |
14:26 |
3289.48 |
-1020.16 |
1286.94 |
14:25 |
3229.18 |
-974.90 |
1271.11 |
14:24 |
3229.18 |
-1029.56 |
1224.06 |
14:23 |
3229.18 |
-1016.59 |
1226.08 |
14:22 |
3879.52 |
-1005.03 |
1207.48 |
14:21 |
3033.83 |
-1074.98 |
1134.70 |
14:20 |
3084.47 |
-867.33 |
1142.48 |
14:19 |
3225.23 |
-880.71 |
1123.88 |
14:18 |
4077.98 |
-486.20 |
1374.03 |
14:17 |
4283.86 |
-298.30 |
1441.26 |
14:16 |
4036.03 |
-346.23 |
1448.35 |
14:15 |
4162.90 |
-285.05 |
1430.29 |
14:14 |
4162.90 |
-302.80 |
1416.51 |
14:13 |
4088.30 |
-314.93 |
1361.37 |
14:12 |
4078.73 |
-365.74 |
1330.33 |
14:11 |
4263.80 |
-335.01 |
1362.27 |
14:10 |
4263.80 |
-466.41 |
1348.97 |
14:09 |
4622.40 |
-507.46 |
1378.84 |
14:08 |
4706.10 |
-531.23 |
1401.12 |
14:07 |
4538.82 |
-578.64 |
1317.64 |
14:06 |
5432.95 |
-471.70 |
1372.49 |
14:05 |
5372.60 |
-352.57 |
1377.57 |
14:04 |
6139.04 |
-263.78 |
1471.33 |
14:03 |
6260.71 |
-216.10 |
1473.85 |
14:02 |
6352.44 |
-200.44 |
1456.92 |
14:01 |
6645.50 |
-154.12 |
1593.96 |
14:00 |
6521.80 |
-141.60 |
1565.55 |
13:59 |
7221.47 |
-106.26 |
1558.52 |
13:58 |
7192.62 |
-32.07 |
1528.05 |
13:57 |
7678.00 |
292.88 |
1611.18 |
13:56 |
7708.80 |
424.92 |
1643.30 |
13:55 |
8187.34 |
543.83 |
1720.30 |
13:54 |
8187.34 |
556.53 |
1762.48 |
13:53 |
7701.38 |
481.22 |
1712.30 |
13:52 |
8255.37 |
597.59 |
1697.95 |
13:51 |
8597.21 |
554.98 |
1657.88 |
13:50 |
8597.21 |
565.62 |
1650.12 |
13:49 |
8686.27 |
553.12 |
1645.98 |
13:48 |
8592.41 |
547.67 |
1622.60 |
13:47 |
8592.41 |
577.92 |
1617.14 |
13:46 |
8361.96 |
648.71 |
1568.69 |
13:45 |
8361.96 |
715.26 |
1607.16 |
13:44 |
8786.84 |
873.48 |
1667.16 |
13:43 |
8536.89 |
961.69 |
1672.58 |
13:42 |
8505.41 |
972.20 |
1674.36 |
13:41 |
8505.41 |
987.67 |
1706.30 |
13:40 |
8505.41 |
1024.69 |
1702.86 |
13:39 |
8505.41 |
1023.72 |
1734.18 |
13:38 |
8468.32 |
1021.05 |
1784.18 |
13:37 |
8468.32 |
1040.54 |
1847.73 |
13:36 |
8782.99 |
1266.94 |
1951.14 |
13:35 |
8746.63 |
1275.41 |
1965.46 |
13:34 |
8807.18 |
1275.15 |
1988.77 |
13:33 |
8659.80 |
1267.02 |
1986.56 |
13:32 |
8720.23 |
1272.33 |
2005.07 |
13:31 |
8720.23 |
1213.52 |
1899.59 |
13:30 |
8625.94 |
1222.23 |
1866.60 |
13:29 |
8678.21 |
1259.77 |
1823.30 |
13:28 |
8643.67 |
1283.27 |
1780.12 |
13:27 |
8643.67 |
1270.27 |
1783.25 |
13:26 |
8507.92 |
1307.45 |
1835.22 |
13:25 |
8629.02 |
1317.73 |
1861.20 |
13:24 |
9021.47 |
1517.92 |
1977.91 |
13:23 |
9021.47 |
1531.10 |
1960.79 |
13:22 |
8972.22 |
1566.98 |
1989.20 |
13:21 |
9090.48 |
1560.30 |
1985.18 |
13:20 |
8945.04 |
1495.03 |
1954.72 |
13:19 |
9230.86 |
1496.72 |
1979.44 |
13:18 |
9442.96 |
1545.68 |
1990.93 |
13:17 |
9378.19 |
1379.97 |
1918.17 |
13:16 |
8892.99 |
1368.42 |
1842.23 |
13:15 |
8959.70 |
1378.85 |
1819.52 |
13:14 |
9032.48 |
1505.84 |
1871.55 |
13:13 |
9069.84 |
1491.12 |
1869.10 |
13:12 |
9137.34 |
1515.02 |
1910.47 |
13:11 |
9246.72 |
1546.55 |
1943.95 |
13:10 |
9467.43 |
1393.21 |
1767.40 |
13:09 |
9618.09 |
835.95 |
1515.20 |
13:08 |
9779.29 |
867.70 |
1532.90 |
13:07 |
9809.50 |
956.95 |
1644.84 |
13:06 |
10139.31 |
905.82 |
1644.91 |
13:05 |
10187.83 |
908.19 |
1657.36 |
13:04 |
10187.83 |
922.20 |
1637.53 |
13:03 |
9908.85 |
857.79 |
1621.94 |
13:02 |
10357.54 |
860.29 |
1577.35 |
13:01 |
10539.22 |
834.38 |
1593.33 |
11:30 |
10526.51 |
955.77 |
1555.16 |
11:29 |
10582.74 |
949.56 |
1520.74 |
11:28 |
10582.74 |
947.74 |
1507.58 |
11:27 |
10534.18 |
1014.28 |
1519.31 |
11:26 |
10271.57 |
751.39 |
1387.08 |
11:25 |
10318.72 |
674.22 |
1295.73 |
11:24 |
10248.36 |
713.57 |
1260.00 |
11:23 |
10201.84 |
674.01 |
1234.88 |
11:22 |
9968.90 |
593.09 |
1141.93 |
11:21 |
10017.48 |
631.13 |
1146.02 |
11:20 |
9989.91 |
612.06 |
1142.95 |
11:19 |
9570.00 |
737.36 |
1213.38 |
11:18 |
9745.28 |
765.07 |
1177.39 |
11:17 |
9978.15 |
729.43 |
1118.48 |
11:16 |
9351.63 |
543.56 |
973.73 |
11:15 |
8002.28 |
457.96 |
832.21 |
11:14 |
7706.52 |
421.17 |
687.14 |
11:13 |
7604.07 |
300.78 |
598.47 |
11:12 |
7591.92 |
277.27 |
555.93 |
11:11 |
7444.87 |
220.96 |
483.97 |
11:10 |
7287.92 |
51.05 |
339.60 |
11:09 |
7287.92 |
27.80 |
310.16 |
11:08 |
7404.75 |
-28.67 |
282.66 |
11:07 |
7489.58 |
-112.97 |
256.12 |
11:06 |
7382.20 |
-381.69 |
238.41 |
11:05 |
4160.61 |
-858.30 |
45.01 |
11:04 |
3832.27 |
-864.50 |
0.02 |
11:03 |
4403.00 |
-882.16 |
-45.89 |
11:02 |
4311.43 |
-870.11 |
-81.30 |
11:01 |
4311.43 |
-1009.76 |
-115.27 |
11:00 |
4311.43 |
-1015.33 |
-115.53 |
10:59 |
4311.96 |
-954.06 |
-118.09 |
10:58 |
4412.99 |
-896.86 |
-131.39 |
10:57 |
4374.25 |
-837.14 |
-92.81 |
10:56 |
4374.25 |
-751.68 |
63.85 |
10:55 |
4482.88 |
-739.99 |
70.23 |
10:54 |
4482.88 |
-721.16 |
64.18 |
10:53 |
4482.88 |
-699.56 |
25.75 |
10:52 |
5283.78 |
-605.87 |
43.72 |
10:51 |
5283.78 |
-598.51 |
48.78 |
10:50 |
4812.21 |
-567.36 |
43.80 |
10:49 |
4923.35 |
-434.40 |
133.03 |
10:48 |
4030.00 |
-644.07 |
61.55 |
10:47 |
3166.36 |
-752.81 |
-49.03 |
10:46 |
2825.16 |
-741.25 |
-112.30 |
10:45 |
2499.15 |
-958.79 |
-331.27 |
10:44 |
2499.15 |
-952.17 |
-330.34 |
10:43 |
2547.39 |
-957.02 |
-320.35 |
10:42 |
2517.24 |
-925.91 |
-330.86 |
10:41 |
2552.63 |
-819.46 |
-220.07 |
10:40 |
2516.19 |
-785.57 |
-222.98 |
10:39 |
2353.14 |
-799.82 |
-224.45 |
10:38 |
2683.19 |
-733.08 |
-201.20 |
10:37 |
2683.19 |
-649.89 |
-92.93 |
10:36 |
2683.19 |
-567.41 |
-69.06 |
10:35 |
2603.33 |
-625.75 |
-184.12 |
10:34 |
2542.43 |
-501.04 |
-172.34 |
10:33 |
2979.72 |
-469.84 |
-127.53 |
10:32 |
1774.72 |
-401.81 |
-162.49 |
10:31 |
1815.93 |
-407.13 |
-207.44 |
10:30 |
2319.62 |
-396.09 |
-219.64 |
10:29 |
2220.81 |
-409.67 |
-260.55 |
10:28 |
2220.81 |
-337.50 |
-237.79 |
10:27 |
2760.30 |
-318.67 |
-301.09 |
10:26 |
3233.02 |
-187.35 |
-281.47 |
10:25 |
3202.99 |
-93.40 |
-280.17 |
10:24 |
3202.99 |
-22.45 |
-252.24 |
10:23 |
3196.72 |
11.50 |
-281.21 |
10:22 |
3196.72 |
-55.20 |
-320.89 |
10:21 |
3092.32 |
-29.66 |
-312.23 |
10:20 |
2101.32 |
-99.13 |
-387.84 |
10:19 |
2101.32 |
-138.60 |
-406.92 |
10:18 |
2176.99 |
-115.40 |
-384.16 |
10:17 |
2277.13 |
-21.20 |
-351.15 |
10:16 |
2145.04 |
53.34 |
-355.03 |
10:15 |
2145.04 |
124.07 |
-369.90 |
10:14 |
1345.28 |
229.59 |
-247.39 |
10:13 |
1519.33 |
211.93 |
-268.28 |
10:12 |
1739.27 |
211.14 |
-335.42 |
10:11 |
2498.75 |
290.63 |
-261.60 |
10:10 |
2467.85 |
320.98 |
-212.20 |
10:09 |
2467.85 |
257.47 |
-233.21 |
10:08 |
2246.06 |
249.83 |
-264.21 |
10:07 |
2113.40 |
341.15 |
-156.14 |
10:06 |
874.78 |
61.41 |
-152.44 |
10:05 |
625.49 |
-131.24 |
-226.53 |
10:04 |
-28.16 |
-61.23 |
-207.65 |
10:03 |
-39.07 |
-119.09 |
-229.48 |
10:02 |
-135.39 |
-205.72 |
-350.91 |
10:01 |
85.03 |
-145.46 |
-363.82 |
10:00 |
2278.71 |
266.14 |
-243.98 |
09:59 |
1897.05 |
270.17 |
-335.99 |
09:58 |
2008.24 |
249.85 |
-370.43 |
09:57 |
2075.30 |
190.55 |
-324.87 |
09:56 |
1918.39 |
234.77 |
-301.98 |
09:55 |
1918.39 |
214.84 |
-336.08 |
09:54 |
1959.97 |
248.66 |
-311.02 |
09:53 |
1990.72 |
232.40 |
-280.29 |
09:52 |
2415.82 |
258.55 |
-273.95 |
09:51 |
2334.40 |
259.79 |
-271.84 |
09:50 |
2396.86 |
218.56 |
-331.57 |
09:49 |
2721.93 |
203.53 |
-302.13 |
09:48 |
2286.18 |
82.58 |
-324.07 |
09:47 |
1433.10 |
134.74 |
-355.75 |
09:46 |
1266.41 |
225.91 |
-331.66 |
09:45 |
1798.38 |
203.12 |
-337.38 |
09:44 |
1866.79 |
285.11 |
-278.63 |
09:43 |
1840.12 |
410.78 |
-284.25 |
09:42 |
1959.85 |
286.06 |
-267.42 |
09:41 |
2196.14 |
288.39 |
-182.84 |
09:40 |
1694.89 |
-333.73 |
-335.69 |
09:39 |
1328.27 |
-169.09 |
-264.87 |
09:38 |
1223.35 |
-67.85 |
-192.83 |
09:37 |
1476.02 |
-205.88 |
-5.47 |
09:36 |
1327.54 |
-567.38 |
-83.43 |
09:35 |
1499.54 |
-642.01 |
42.19 |
09:34 |
1670.60 |
-603.08 |
22.09 |
09:33 |
955.52 |
-782.41 |
-1.72 |
09:32 |
1005.81 |
-598.22 |
29.81 |
09:31 |
560.34 |
-327.98 |
73.01 |
09:30 |
-96.41 |
-65.53 |
-11.31 |
|
大单资金:2454.21万元 |
成交额占比:1.64% |
中单资金:-2428.03万元 |
成交额占比:-1.62% |
小单资金:416.71万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
12.08 |
0.00% |
442.89 |
-52650.78 |
2454.21 |
1.64% |
-2428.03 |
-1.62% |
416.71 |
0.28% |
20250815 |
12.08 |
-0.98% |
-45516.45 |
-72378.94 |
-28847.63 |
-12.31% |
-11444.05 |
-4.88% |
-5224.77 |
-2.23% |
20250814 |
12.20 |
-0.49% |
-2512.12 |
-55574.14 |
-5277.41 |
-3.46% |
4509.62 |
2.96% |
-1744.33 |
-1.14% |
20250813 |
12.26 |
-0.57% |
-33792.11 |
-56955.26 |
-21232.25 |
-15.42% |
-8714.29 |
-6.33% |
-3845.57 |
-2.79% |
20250812 |
12.33 |
0.24% |
832.62 |
-39981.15 |
252.30 |
0.30% |
2516.02 |
3.00% |
-1935.70 |
-2.31% |
20250811 |
12.30 |
-0.81% |
-20579.50 |
-21030.15 |
-17273.95 |
-15.02% |
-3432.22 |
-2.98% |
126.67 |
0.11% |
20250808 |
12.40 |
-0.56% |
-13898.46 |
9751.92 |
-12042.83 |
-11.66% |
64.75 |
0.06% |
-1920.38 |
-1.86% |
20250807 |
12.47 |
0.08% |
-8257.01 |
31726.34 |
-6658.53 |
-7.39% |
-1021.34 |
-1.13% |
-577.14 |
-0.64% |
20250806 |
12.46 |
-0.08% |
-3850.41 |
-6136.90 |
-4258.14 |
-4.95% |
-251.95 |
-0.29% |
659.68 |
0.77% |
20250805 |
12.47 |
1.38% |
38949.77 |
15636.14 |
19203.30 |
13.67% |
6750.44 |
4.80% |
12996.03 |
9.25% |
20250804 |
12.30 |
0.16% |
8586.47 |
-22104.13 |
13508.12 |
10.62% |
-5534.14 |
-4.35% |
612.49 |
0.48% |
20250801 |
12.28 |
0.41% |
2340.90 |
-26093.38 |
9931.59 |
8.01% |
-5977.41 |
-4.82% |
-1613.28 |
-1.30% |
20250731 |
12.23 |
-2.08% |
-67542.54 |
-27577.53 |
-44521.77 |
-21.41% |
-15765.22 |
-7.58% |
-7255.55 |
-3.49% |
20250730 |
12.49 |
1.22% |
27022.70 |
-5625.54 |
17514.90 |
8.15% |
4943.94 |
2.30% |
4563.86 |
2.12% |
20250729 |
12.34 |
-0.96% |
-27586.65 |
-26568.28 |
-18536.97 |
-14.77% |
-3013.64 |
-2.40% |
-6036.04 |
-4.81% |
20250728 |
12.46 |
0.89% |
16715.00 |
-40279.65 |
9518.87 |
6.18% |
4437.74 |
2.88% |
2758.39 |
1.79% |
20250725 |
12.35 |
0.00% |
6341.87 |
-71323.02 |
8447.44 |
6.16% |
-1744.56 |
-1.27% |
-361.01 |
-0.26% |
20250724 |
12.35 |
-1.44% |
-64536.10 |
-80273.08 |
-22569.78 |
-9.30% |
-19064.54 |
-7.86% |
-22901.78 |
-9.44% |
20250723 |
12.53 |
0.32% |
207.20 |
-64488.89 |
-3427.84 |
-1.99% |
3491.97 |
2.03% |
143.07 |
0.08% |
20250722 |
12.49 |
-0.95% |
-36048.59 |
-75683.69 |
-32248.34 |
-13.39% |
-5248.87 |
-2.18% |
1448.62 |
0.60% |
20250721 |
12.61 |
-0.71% |
-36442.65 |
-78479.92 |
-21524.50 |
-15.83% |
-7137.18 |
-5.25% |
-7780.97 |
-5.72% |
20250718 |
12.70 |
0.87% |
-1174.07 |
-61762.00 |
-502.62 |
-0.32% |
-755.98 |
-0.48% |
84.53 |
0.05% |
20250717 |
12.59 |
-0.40% |
-12438.12 |
-104859.55 |
-6785.59 |
-5.70% |
-4243.91 |
-3.57% |
-1408.62 |
-1.18% |
20250716 |
12.64 |
-0.71% |
-26185.86 |
-67351.12 |
-14622.64 |
-6.03% |
-9640.99 |
-3.98% |
-1922.23 |
-0.79% |
20250715 |
12.73 |
-1.93% |
-47337.99 |
-39575.86 |
-35044.57 |
-15.09% |
-14611.24 |
-6.29% |
2317.82 |
1.00% |
20250714 |
12.98 |
0.54% |
17760.89 |
-21321.67 |
-4806.58 |
-1.97% |
13765.03 |
5.64% |
8802.44 |
3.61% |
20250711 |
12.91 |
-2.05% |
-51690.13 |
-7402.30 |
-43600.17 |
-13.62% |
-10904.78 |
-3.41% |
2814.82 |
0.88% |
20250710 |
13.18 |
2.65% |
58835.03 |
66997.78 |
30722.84 |
9.45% |
21188.16 |
6.52% |
6924.03 |
2.13% |
20250709 |
12.84 |
1.18% |
24575.27 |
31417.77 |
13152.62 |
8.53% |
8517.15 |
5.52% |
2905.50 |
1.88% |
20250708 |
12.69 |
-0.70% |
-24307.74 |
10652.24 |
-16790.38 |
-12.10% |
-5263.68 |
-3.79% |
-2253.68 |
-1.62% |
000001平安银行 大单资金流向:成交单大于等于6万股或者30万元以上。
000001平安银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000001平安银行 小单资金流向:成交单小于1万股或5万元。
如何看平安银行[000001]资金流向的流入和流出呢?什么是平安银行[000001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平安银行[000001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平安银行[000001]资金流向的计算方法不同,所以数据会有不一致的情况。
|