688686奥普特 今日实时资金流向 |
15:00 |
1.70 |
20.80 |
0.00 |
14:59 |
1.70 |
9.43 |
0.00 |
14:58 |
1.70 |
9.43 |
0.00 |
14:57 |
1.70 |
9.43 |
0.00 |
14:56 |
1.70 |
9.43 |
0.00 |
14:55 |
1.70 |
18.76 |
0.00 |
14:54 |
1.70 |
24.58 |
0.00 |
14:53 |
1.70 |
36.97 |
0.00 |
14:52 |
1.70 |
30.03 |
0.00 |
14:51 |
1.70 |
30.03 |
0.00 |
14:50 |
1.70 |
30.03 |
0.00 |
14:49 |
1.70 |
36.22 |
0.00 |
14:48 |
1.70 |
36.22 |
0.00 |
14:47 |
1.70 |
36.22 |
0.00 |
14:46 |
1.70 |
36.22 |
0.00 |
14:45 |
1.70 |
36.22 |
0.00 |
14:44 |
1.70 |
36.22 |
0.00 |
14:43 |
1.70 |
53.59 |
0.00 |
14:42 |
1.70 |
53.59 |
0.00 |
14:41 |
1.70 |
53.59 |
0.00 |
14:40 |
1.70 |
53.59 |
0.00 |
14:39 |
1.70 |
61.48 |
0.00 |
14:38 |
1.70 |
61.48 |
0.00 |
14:37 |
1.70 |
53.21 |
0.00 |
14:36 |
1.70 |
53.21 |
0.00 |
14:35 |
1.70 |
53.21 |
0.00 |
14:34 |
1.70 |
53.21 |
0.00 |
14:33 |
1.70 |
53.21 |
0.00 |
14:32 |
1.70 |
53.21 |
0.00 |
14:31 |
1.70 |
44.93 |
0.00 |
14:30 |
26.56 |
39.58 |
0.00 |
14:29 |
-56.62 |
44.56 |
0.00 |
14:28 |
-56.62 |
44.56 |
0.00 |
14:27 |
-56.62 |
44.56 |
0.00 |
14:26 |
-56.62 |
49.73 |
0.00 |
14:25 |
-56.62 |
49.73 |
0.00 |
14:24 |
-56.62 |
49.73 |
0.00 |
14:23 |
-56.62 |
49.73 |
0.00 |
14:22 |
-56.62 |
49.73 |
0.00 |
14:21 |
-56.62 |
49.73 |
0.00 |
14:20 |
-56.62 |
49.73 |
0.00 |
14:19 |
-56.62 |
49.73 |
0.00 |
14:18 |
-56.62 |
49.73 |
0.00 |
14:17 |
-56.62 |
57.78 |
0.00 |
14:16 |
-56.62 |
57.78 |
0.00 |
14:15 |
-56.62 |
43.22 |
0.00 |
14:14 |
-56.62 |
43.22 |
0.00 |
14:13 |
-56.62 |
43.22 |
0.00 |
14:12 |
-56.62 |
43.22 |
0.00 |
14:11 |
-56.62 |
43.22 |
0.00 |
14:10 |
-56.62 |
43.22 |
0.00 |
14:09 |
-56.62 |
33.57 |
0.00 |
14:08 |
-56.62 |
2.67 |
0.00 |
14:07 |
-56.62 |
2.67 |
0.00 |
14:06 |
-56.62 |
2.67 |
0.00 |
14:05 |
-56.62 |
2.67 |
0.00 |
14:04 |
-56.62 |
2.67 |
0.00 |
14:03 |
-56.62 |
2.67 |
0.00 |
14:02 |
-56.62 |
-3.91 |
0.00 |
14:01 |
-56.62 |
-3.91 |
0.00 |
14:00 |
-56.62 |
5.33 |
0.00 |
13:59 |
-56.62 |
10.46 |
0.00 |
13:58 |
-56.62 |
10.46 |
0.00 |
13:57 |
-56.62 |
15.60 |
0.00 |
13:56 |
-56.62 |
15.60 |
0.00 |
13:55 |
-56.62 |
15.60 |
0.00 |
13:54 |
-56.62 |
15.60 |
0.00 |
13:53 |
-56.62 |
15.60 |
0.00 |
13:52 |
-56.62 |
15.60 |
0.00 |
13:51 |
-56.62 |
15.60 |
0.00 |
13:50 |
-56.62 |
21.77 |
0.00 |
13:49 |
-56.62 |
21.77 |
0.00 |
13:48 |
-56.62 |
21.77 |
0.00 |
13:47 |
-56.62 |
27.88 |
0.00 |
13:46 |
-56.62 |
27.88 |
0.00 |
13:45 |
-56.62 |
27.88 |
0.00 |
13:44 |
-56.62 |
27.88 |
0.00 |
13:43 |
-56.62 |
27.88 |
0.00 |
13:42 |
-56.62 |
27.88 |
0.00 |
13:41 |
-56.62 |
27.88 |
0.00 |
13:40 |
-56.62 |
27.88 |
0.00 |
13:39 |
-56.62 |
27.88 |
0.00 |
13:38 |
-56.62 |
27.88 |
0.00 |
13:37 |
-56.62 |
27.88 |
0.00 |
13:36 |
-56.62 |
27.88 |
0.00 |
13:35 |
-56.62 |
27.88 |
0.00 |
13:34 |
-56.62 |
27.88 |
0.00 |
13:33 |
-56.62 |
11.65 |
0.00 |
13:32 |
-56.62 |
11.65 |
0.00 |
13:31 |
-56.62 |
12.45 |
0.00 |
13:30 |
-56.62 |
12.45 |
0.00 |
13:29 |
-56.62 |
12.45 |
0.00 |
13:28 |
-56.62 |
12.45 |
0.00 |
13:27 |
-56.62 |
12.45 |
0.00 |
13:26 |
-56.62 |
12.45 |
0.00 |
13:25 |
-56.62 |
12.45 |
0.00 |
13:24 |
-56.62 |
12.45 |
0.00 |
13:23 |
-56.62 |
12.45 |
0.00 |
13:22 |
-56.62 |
12.45 |
0.00 |
13:21 |
-56.62 |
12.45 |
0.00 |
13:20 |
-56.62 |
12.45 |
0.00 |
13:19 |
-56.62 |
12.45 |
0.00 |
13:18 |
-56.62 |
12.45 |
0.00 |
13:17 |
-56.62 |
12.45 |
0.00 |
13:16 |
-56.62 |
12.45 |
0.00 |
13:15 |
-56.62 |
12.45 |
0.00 |
13:14 |
-56.62 |
12.45 |
0.00 |
13:13 |
-56.62 |
12.45 |
0.00 |
13:12 |
-56.62 |
12.45 |
0.00 |
13:11 |
-56.62 |
12.45 |
0.00 |
13:10 |
-56.62 |
12.45 |
0.00 |
13:09 |
-56.62 |
12.45 |
0.00 |
13:08 |
-56.62 |
12.45 |
0.00 |
13:07 |
-56.62 |
26.87 |
0.00 |
13:06 |
-56.62 |
32.02 |
0.00 |
13:05 |
-21.60 |
49.48 |
0.00 |
13:04 |
-21.60 |
49.48 |
0.00 |
13:03 |
-21.60 |
49.48 |
0.00 |
13:02 |
-21.60 |
49.48 |
0.00 |
13:01 |
-21.60 |
49.48 |
0.00 |
11:30 |
-21.60 |
65.96 |
0.00 |
11:29 |
-21.60 |
54.56 |
0.00 |
11:28 |
-21.60 |
54.56 |
0.00 |
11:27 |
-21.60 |
54.56 |
0.00 |
11:26 |
-44.90 |
54.56 |
0.00 |
11:25 |
-44.90 |
54.56 |
0.00 |
11:24 |
-44.90 |
54.56 |
0.00 |
11:23 |
-13.94 |
73.81 |
0.00 |
11:22 |
-13.94 |
73.81 |
0.00 |
11:21 |
-13.94 |
73.81 |
0.00 |
11:20 |
-13.94 |
73.81 |
0.00 |
11:19 |
-13.94 |
80.99 |
0.00 |
11:18 |
-13.94 |
80.99 |
0.00 |
11:17 |
-13.94 |
80.99 |
0.00 |
11:16 |
-13.94 |
80.99 |
0.00 |
11:15 |
-13.94 |
80.99 |
0.00 |
11:14 |
-13.94 |
80.99 |
0.00 |
11:13 |
-13.94 |
80.99 |
0.00 |
11:12 |
-13.94 |
80.99 |
0.00 |
11:11 |
-13.94 |
80.99 |
0.00 |
11:10 |
40.77 |
143.51 |
0.00 |
11:09 |
40.77 |
143.51 |
0.00 |
11:08 |
40.77 |
143.51 |
0.00 |
11:07 |
40.77 |
143.51 |
0.00 |
11:06 |
40.77 |
143.51 |
0.00 |
11:05 |
40.77 |
143.51 |
0.00 |
11:04 |
40.77 |
143.51 |
0.00 |
11:03 |
40.77 |
143.51 |
0.00 |
11:02 |
40.77 |
143.51 |
0.00 |
11:01 |
40.77 |
143.51 |
0.00 |
11:00 |
40.77 |
143.51 |
0.00 |
10:59 |
40.77 |
137.14 |
0.00 |
10:58 |
40.77 |
137.14 |
0.00 |
10:57 |
40.77 |
129.33 |
0.00 |
10:56 |
40.77 |
129.33 |
0.00 |
10:55 |
40.77 |
129.33 |
0.00 |
10:54 |
40.77 |
129.33 |
0.00 |
10:53 |
40.77 |
129.33 |
0.00 |
10:52 |
40.77 |
129.33 |
0.00 |
10:51 |
40.77 |
129.33 |
0.00 |
10:50 |
40.77 |
141.10 |
0.00 |
10:49 |
40.77 |
141.10 |
0.00 |
10:48 |
40.77 |
141.10 |
0.00 |
10:47 |
40.77 |
162.81 |
0.00 |
10:46 |
40.77 |
179.36 |
0.00 |
10:45 |
86.30 |
214.52 |
0.00 |
10:44 |
161.72 |
245.71 |
0.00 |
10:43 |
161.72 |
245.71 |
0.00 |
10:42 |
161.72 |
245.71 |
0.00 |
10:41 |
161.72 |
245.71 |
0.00 |
10:40 |
161.72 |
245.71 |
0.00 |
10:39 |
161.72 |
245.71 |
0.00 |
10:38 |
161.72 |
239.14 |
0.00 |
10:37 |
161.72 |
239.14 |
0.00 |
10:36 |
161.72 |
239.14 |
0.00 |
10:35 |
161.72 |
247.38 |
0.00 |
10:34 |
161.72 |
247.38 |
0.00 |
10:33 |
161.72 |
247.38 |
0.00 |
10:32 |
161.72 |
210.35 |
0.00 |
10:31 |
161.72 |
202.75 |
0.00 |
10:30 |
161.72 |
202.75 |
0.00 |
10:29 |
161.72 |
259.41 |
0.00 |
10:28 |
161.72 |
259.41 |
0.00 |
10:27 |
161.72 |
259.41 |
0.00 |
10:26 |
161.72 |
248.08 |
0.00 |
10:25 |
161.72 |
242.46 |
0.00 |
10:24 |
161.72 |
242.46 |
0.00 |
10:23 |
161.72 |
242.46 |
0.00 |
10:22 |
161.72 |
242.46 |
0.00 |
10:21 |
161.72 |
242.46 |
0.00 |
10:20 |
139.40 |
254.54 |
0.00 |
10:19 |
139.40 |
254.54 |
0.00 |
10:18 |
139.40 |
254.54 |
0.00 |
10:17 |
57.85 |
254.54 |
0.00 |
10:16 |
57.85 |
254.54 |
0.00 |
10:15 |
57.85 |
243.72 |
0.00 |
10:14 |
57.85 |
216.12 |
0.00 |
10:13 |
57.85 |
205.86 |
0.00 |
10:12 |
57.85 |
205.86 |
0.00 |
10:11 |
97.30 |
205.86 |
0.00 |
10:10 |
97.30 |
221.54 |
0.00 |
10:09 |
97.30 |
232.53 |
0.00 |
10:08 |
97.30 |
226.18 |
0.00 |
10:07 |
97.30 |
232.34 |
0.00 |
10:06 |
122.58 |
206.26 |
0.00 |
10:05 |
122.58 |
212.42 |
0.00 |
10:04 |
122.58 |
161.46 |
0.00 |
10:03 |
122.58 |
180.46 |
0.00 |
10:02 |
122.58 |
180.46 |
0.00 |
10:01 |
122.58 |
180.46 |
0.00 |
10:00 |
122.58 |
180.46 |
0.00 |
09:59 |
122.58 |
180.46 |
0.00 |
09:58 |
122.58 |
199.97 |
0.00 |
09:57 |
122.58 |
206.04 |
0.00 |
09:56 |
122.58 |
231.36 |
0.00 |
09:55 |
122.58 |
231.36 |
0.00 |
09:54 |
122.58 |
231.36 |
0.00 |
09:53 |
122.58 |
231.36 |
0.00 |
09:52 |
122.58 |
241.67 |
0.00 |
09:51 |
122.58 |
250.96 |
0.00 |
09:50 |
50.09 |
218.53 |
0.00 |
09:49 |
50.09 |
207.73 |
0.00 |
09:48 |
50.09 |
231.14 |
0.00 |
09:47 |
50.09 |
231.14 |
0.00 |
09:46 |
50.09 |
211.44 |
0.00 |
09:45 |
25.22 |
217.67 |
0.00 |
09:44 |
46.92 |
217.67 |
0.00 |
09:43 |
46.92 |
228.26 |
0.00 |
09:42 |
46.92 |
234.49 |
0.00 |
09:41 |
46.92 |
234.49 |
0.00 |
09:40 |
46.92 |
240.73 |
0.00 |
09:39 |
46.92 |
240.73 |
0.00 |
09:38 |
46.92 |
227.19 |
0.00 |
09:37 |
46.92 |
220.94 |
0.00 |
09:36 |
80.10 |
220.94 |
0.00 |
09:35 |
-1.11 |
16.41 |
0.00 |
09:34 |
-1.11 |
16.41 |
0.00 |
09:33 |
-1.11 |
17.99 |
0.00 |
09:32 |
20.90 |
26.80 |
0.00 |
09:31 |
20.90 |
28.24 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1.70万元 |
成交额占比:0.03% |
中单资金:20.80万元 |
成交额占比:0.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
103.35 |
-0.60% |
-183.23 |
296.24 |
1.70 |
0.03% |
20.80 |
0.41% |
-205.73 |
-4.10% |
20250717 |
103.97 |
1.72% |
1095.47 |
439.09 |
229.12 |
2.51% |
301.86 |
3.31% |
564.49 |
6.19% |
20250716 |
102.21 |
-0.04% |
284.76 |
-11.20 |
-72.32 |
-1.14% |
160.68 |
2.54% |
196.40 |
3.11% |
20250715 |
102.25 |
-1.78% |
866.54 |
1045.07 |
-180.41 |
-2.16% |
295.98 |
3.54% |
750.97 |
8.99% |
20250714 |
104.10 |
0.69% |
-62.27 |
2120.76 |
318.15 |
4.53% |
-168.32 |
-2.40% |
-212.10 |
-3.02% |
20250711 |
103.39 |
2.01% |
531.14 |
1536.78 |
144.55 |
1.78% |
431.18 |
5.30% |
-44.59 |
-0.55% |
20250710 |
101.35 |
0.58% |
-70.15 |
1427.33 |
-221.17 |
-3.39% |
-0.22 |
-0.00% |
151.24 |
2.31% |
20250709 |
100.77 |
5.20% |
3119.41 |
1366.07 |
983.95 |
5.27% |
1378.30 |
7.39% |
757.16 |
4.06% |
20250708 |
95.79 |
3.23% |
2626.81 |
287.59 |
895.28 |
11.47% |
874.40 |
11.20% |
857.13 |
10.98% |
20250707 |
92.79 |
-0.14% |
-671.68 |
-744.98 |
-265.83 |
-8.47% |
-214.96 |
-6.85% |
-190.89 |
-6.08% |
20250704 |
92.92 |
-1.39% |
-745.22 |
-690.41 |
35.10 |
0.78% |
-380.16 |
-8.41% |
-400.16 |
-8.86% |
20250703 |
94.23 |
-0.12% |
-602.09 |
-1239.78 |
-282.43 |
-6.99% |
12.54 |
0.31% |
-332.20 |
-8.22% |
20250702 |
94.34 |
-0.44% |
-600.92 |
-2276.54 |
-94.53 |
-2.02% |
-332.79 |
-7.09% |
-173.60 |
-3.70% |
20250701 |
94.76 |
-0.90% |
-289.51 |
-2024.77 |
-137.29 |
-2.10% |
-509.83 |
-7.81% |
357.61 |
5.48% |
20250630 |
95.62 |
1.06% |
-119.91 |
-448.30 |
-211.26 |
-2.95% |
-146.18 |
-2.04% |
237.53 |
3.32% |
20250627 |
94.62 |
-0.71% |
-1179.15 |
-268.09 |
-514.27 |
-9.00% |
-340.83 |
-5.96% |
-324.05 |
-5.67% |
20250626 |
95.30 |
-2.04% |
-3437.41 |
139.30 |
-1319.19 |
-11.80% |
-1029.46 |
-9.21% |
-1088.76 |
-9.74% |
20250625 |
97.28 |
1.94% |
1109.40 |
2995.06 |
157.24 |
1.75% |
206.70 |
2.29% |
745.46 |
8.28% |
20250624 |
95.43 |
2.87% |
1746.75 |
2821.36 |
1439.18 |
16.32% |
414.84 |
4.70% |
-107.27 |
-1.22% |
20250623 |
92.77 |
1.61% |
-38.91 |
1326.76 |
-31.05 |
-0.53% |
191.08 |
3.24% |
-198.94 |
-3.38% |
20250620 |
91.30 |
-1.62% |
-742.54 |
856.81 |
-106.88 |
-1.72% |
-519.77 |
-8.38% |
-115.89 |
-1.87% |
20250619 |
92.80 |
4.48% |
2377.25 |
274.76 |
1536.57 |
9.92% |
542.39 |
3.50% |
298.29 |
1.93% |
20250618 |
88.82 |
2.00% |
1173.30 |
-159.61 |
-16.46 |
-0.26% |
666.24 |
10.63% |
523.52 |
8.35% |
20250617 |
87.08 |
-0.01% |
-176.91 |
-35.60 |
-55.42 |
-1.16% |
59.93 |
1.26% |
-181.42 |
-3.80% |
20250616 |
87.09 |
-2.75% |
-2972.45 |
277.42 |
-501.00 |
-5.95% |
-552.37 |
-6.56% |
-1919.08 |
-22.79% |
20250613 |
89.80 |
-1.50% |
-4261.87 |
253.43 |
-688.93 |
-5.52% |
-1064.58 |
-8.53% |
-2508.36 |
-20.11% |
20250612 |
91.17 |
2.40% |
2095.74 |
1096.81 |
1102.20 |
11.13% |
273.62 |
2.76% |
719.92 |
7.27% |
20250611 |
89.03 |
0.90% |
-971.02 |
-769.22 |
107.55 |
1.90% |
-444.49 |
-7.84% |
-634.08 |
-11.19% |
20250610 |
88.24 |
0.16% |
350.95 |
-296.72 |
257.60 |
3.15% |
246.21 |
3.01% |
-152.86 |
-1.87% |
20250609 |
88.10 |
-0.28% |
-1158.47 |
57.21 |
-524.99 |
-8.71% |
-395.19 |
-6.56% |
-238.29 |
-3.95% |
688686奥普特 大单资金流向:成交单大于等于6万股或者30万元以上。
688686奥普特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688686奥普特 小单资金流向:成交单小于1万股或5万元。
如何看奥普特[688686]资金流向的流入和流出呢?什么是奥普特[688686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普特[688686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普特[688686]资金流向的计算方法不同,所以数据会有不一致的情况。
|