| 688686奥普特 今日实时资金流向 |
| 15:00 |
1235.68 |
292.80 |
0.00 |
| 14:59 |
1285.97 |
258.80 |
0.00 |
| 14:58 |
1285.97 |
258.80 |
0.00 |
| 14:57 |
1285.97 |
258.80 |
0.00 |
| 14:56 |
1202.70 |
199.96 |
0.00 |
| 14:55 |
1177.22 |
178.78 |
0.00 |
| 14:54 |
1086.33 |
181.25 |
0.00 |
| 14:53 |
1113.12 |
177.35 |
0.00 |
| 14:52 |
1169.90 |
256.41 |
0.00 |
| 14:51 |
1179.11 |
280.91 |
0.00 |
| 14:50 |
1188.80 |
277.91 |
0.00 |
| 14:49 |
1397.51 |
304.37 |
0.00 |
| 14:48 |
1326.10 |
243.68 |
0.00 |
| 14:47 |
1326.10 |
220.74 |
0.00 |
| 14:46 |
1326.10 |
268.53 |
0.00 |
| 14:45 |
1321.65 |
288.55 |
0.00 |
| 14:44 |
1351.23 |
352.67 |
0.00 |
| 14:43 |
1352.56 |
382.74 |
0.00 |
| 14:42 |
1352.56 |
376.80 |
0.00 |
| 14:41 |
1352.56 |
372.47 |
0.00 |
| 14:40 |
1352.56 |
401.52 |
0.00 |
| 14:39 |
1324.54 |
475.63 |
0.00 |
| 14:38 |
1354.38 |
463.69 |
0.00 |
| 14:37 |
1331.97 |
439.87 |
0.00 |
| 14:36 |
1310.78 |
434.40 |
0.00 |
| 14:35 |
1227.60 |
465.05 |
0.00 |
| 14:34 |
1318.91 |
489.37 |
0.00 |
| 14:33 |
1391.56 |
511.85 |
0.00 |
| 14:32 |
1359.39 |
478.75 |
0.00 |
| 14:31 |
1395.44 |
455.50 |
0.00 |
| 14:30 |
1335.58 |
393.87 |
0.00 |
| 14:29 |
1310.42 |
378.89 |
0.00 |
| 14:28 |
1310.42 |
381.32 |
0.00 |
| 14:27 |
1356.49 |
372.67 |
0.00 |
| 14:26 |
1356.49 |
396.04 |
0.00 |
| 14:25 |
1377.16 |
322.14 |
0.00 |
| 14:24 |
1377.16 |
305.44 |
0.00 |
| 14:23 |
1119.71 |
291.08 |
0.00 |
| 14:22 |
1170.03 |
286.70 |
0.00 |
| 14:21 |
1190.83 |
319.98 |
0.00 |
| 14:20 |
1190.83 |
337.14 |
0.00 |
| 14:19 |
1244.96 |
275.41 |
0.00 |
| 14:18 |
1175.41 |
247.90 |
0.00 |
| 14:17 |
1175.41 |
227.25 |
0.00 |
| 14:16 |
1137.95 |
220.58 |
0.00 |
| 14:15 |
1024.75 |
208.20 |
0.00 |
| 14:14 |
1024.75 |
227.22 |
0.00 |
| 14:13 |
958.73 |
195.17 |
0.00 |
| 14:12 |
958.73 |
119.67 |
0.00 |
| 14:11 |
1031.25 |
147.42 |
0.00 |
| 14:10 |
917.06 |
170.14 |
0.00 |
| 14:09 |
1112.61 |
166.82 |
0.00 |
| 14:08 |
919.90 |
123.82 |
0.00 |
| 14:07 |
838.88 |
132.32 |
0.00 |
| 14:06 |
779.72 |
135.75 |
0.00 |
| 14:05 |
707.70 |
132.90 |
0.00 |
| 14:04 |
684.35 |
168.76 |
0.00 |
| 14:03 |
632.61 |
196.19 |
0.00 |
| 14:02 |
738.48 |
218.73 |
0.00 |
| 14:01 |
867.29 |
137.83 |
0.00 |
| 14:00 |
890.17 |
109.64 |
0.00 |
| 13:59 |
909.37 |
111.81 |
0.00 |
| 13:58 |
884.60 |
78.93 |
0.00 |
| 13:57 |
799.51 |
87.61 |
0.00 |
| 13:56 |
799.51 |
125.08 |
0.00 |
| 13:55 |
757.10 |
113.12 |
0.00 |
| 13:54 |
757.10 |
95.79 |
0.00 |
| 13:53 |
816.58 |
147.41 |
0.00 |
| 13:52 |
780.44 |
159.44 |
0.00 |
| 13:51 |
809.90 |
169.12 |
0.00 |
| 13:50 |
785.61 |
208.66 |
0.00 |
| 13:49 |
765.49 |
249.51 |
0.00 |
| 13:48 |
765.49 |
259.91 |
0.00 |
| 13:47 |
796.15 |
385.03 |
0.00 |
| 13:46 |
548.67 |
378.76 |
0.00 |
| 13:45 |
520.78 |
332.94 |
0.00 |
| 13:44 |
502.33 |
323.86 |
0.00 |
| 13:43 |
289.98 |
208.04 |
0.00 |
| 13:42 |
280.30 |
257.76 |
0.00 |
| 13:41 |
308.88 |
320.57 |
0.00 |
| 13:40 |
256.29 |
244.34 |
0.00 |
| 13:39 |
119.14 |
181.67 |
0.00 |
| 13:38 |
-69.81 |
133.32 |
0.00 |
| 13:37 |
-69.81 |
145.99 |
0.00 |
| 13:36 |
-91.35 |
128.29 |
0.00 |
| 13:35 |
-91.35 |
165.61 |
0.00 |
| 13:34 |
-38.92 |
205.94 |
0.00 |
| 13:33 |
-38.92 |
232.62 |
0.00 |
| 13:32 |
94.56 |
221.34 |
0.00 |
| 13:31 |
215.86 |
249.22 |
0.00 |
| 13:30 |
215.86 |
255.14 |
0.00 |
| 13:29 |
237.03 |
288.11 |
0.00 |
| 13:28 |
288.69 |
308.94 |
0.00 |
| 13:27 |
251.55 |
297.82 |
0.00 |
| 13:26 |
219.74 |
179.24 |
0.00 |
| 13:25 |
240.79 |
200.00 |
0.00 |
| 13:24 |
209.09 |
262.74 |
0.00 |
| 13:23 |
246.95 |
353.08 |
0.00 |
| 13:22 |
216.57 |
323.53 |
0.00 |
| 13:21 |
228.85 |
304.82 |
0.00 |
| 13:20 |
219.12 |
319.27 |
0.00 |
| 13:19 |
139.11 |
240.68 |
0.00 |
| 13:18 |
61.82 |
231.93 |
0.00 |
| 13:17 |
-108.22 |
204.31 |
0.00 |
| 13:16 |
-108.22 |
162.90 |
0.00 |
| 13:15 |
-108.22 |
38.56 |
0.00 |
| 13:14 |
-108.22 |
38.56 |
0.00 |
| 13:13 |
-108.22 |
56.13 |
0.00 |
| 13:12 |
-108.22 |
42.53 |
0.00 |
| 13:11 |
-62.98 |
72.54 |
0.00 |
| 13:10 |
-62.98 |
61.56 |
0.00 |
| 13:09 |
-62.98 |
52.41 |
0.00 |
| 13:08 |
-62.98 |
52.41 |
0.00 |
| 13:07 |
-62.98 |
60.95 |
0.00 |
| 13:06 |
-62.98 |
32.00 |
0.00 |
| 13:05 |
-62.98 |
32.00 |
0.00 |
| 13:04 |
-62.98 |
23.83 |
0.00 |
| 13:03 |
-33.59 |
30.76 |
0.00 |
| 13:02 |
-33.59 |
33.54 |
0.00 |
| 13:01 |
-33.59 |
-7.20 |
0.00 |
| 11:30 |
-46.32 |
7.39 |
0.00 |
| 11:29 |
-46.32 |
6.35 |
0.00 |
| 11:28 |
-46.32 |
12.04 |
0.00 |
| 11:27 |
-46.32 |
12.25 |
0.00 |
| 11:26 |
-77.46 |
-7.54 |
0.00 |
| 11:25 |
49.98 |
-9.07 |
0.00 |
| 11:24 |
49.98 |
9.77 |
0.00 |
| 11:23 |
49.98 |
25.96 |
0.00 |
| 11:22 |
49.98 |
64.23 |
0.00 |
| 11:21 |
92.02 |
43.06 |
0.00 |
| 11:20 |
92.02 |
58.28 |
0.00 |
| 11:19 |
92.02 |
58.27 |
0.00 |
| 11:18 |
92.02 |
63.68 |
0.00 |
| 11:17 |
92.02 |
63.68 |
0.00 |
| 11:16 |
92.02 |
75.78 |
0.00 |
| 11:15 |
92.02 |
87.89 |
0.00 |
| 11:14 |
92.02 |
109.38 |
0.00 |
| 11:13 |
92.02 |
109.38 |
0.00 |
| 11:12 |
92.02 |
91.68 |
0.00 |
| 11:11 |
92.02 |
99.58 |
0.00 |
| 11:10 |
115.28 |
118.76 |
0.00 |
| 11:09 |
115.28 |
107.76 |
0.00 |
| 11:08 |
115.28 |
91.33 |
0.00 |
| 11:07 |
115.28 |
102.23 |
0.00 |
| 11:06 |
115.28 |
99.45 |
0.00 |
| 11:05 |
115.28 |
108.19 |
0.00 |
| 11:04 |
197.11 |
120.28 |
0.00 |
| 11:03 |
197.11 |
135.55 |
0.00 |
| 11:02 |
170.52 |
149.21 |
0.00 |
| 11:01 |
170.52 |
177.99 |
0.00 |
| 11:00 |
170.52 |
184.64 |
0.00 |
| 10:59 |
170.52 |
187.67 |
0.00 |
| 10:58 |
170.52 |
193.45 |
0.00 |
| 10:57 |
170.52 |
207.18 |
0.00 |
| 10:56 |
170.52 |
180.79 |
0.00 |
| 10:55 |
170.52 |
212.77 |
0.00 |
| 10:54 |
198.78 |
222.31 |
0.00 |
| 10:53 |
175.27 |
249.51 |
0.00 |
| 10:52 |
175.27 |
243.98 |
0.00 |
| 10:51 |
175.27 |
255.03 |
0.00 |
| 10:50 |
213.97 |
255.03 |
0.00 |
| 10:49 |
241.44 |
309.44 |
0.00 |
| 10:48 |
241.44 |
321.85 |
0.00 |
| 10:47 |
241.44 |
310.87 |
0.00 |
| 10:46 |
210.30 |
337.34 |
0.00 |
| 10:45 |
285.13 |
288.18 |
0.00 |
| 10:44 |
285.13 |
278.57 |
0.00 |
| 10:43 |
235.83 |
251.89 |
0.00 |
| 10:42 |
212.04 |
244.68 |
0.00 |
| 10:41 |
172.02 |
289.28 |
0.00 |
| 10:40 |
172.02 |
270.12 |
0.00 |
| 10:39 |
172.02 |
282.39 |
0.00 |
| 10:38 |
144.86 |
319.28 |
0.00 |
| 10:37 |
144.86 |
325.64 |
0.00 |
| 10:36 |
144.86 |
283.85 |
0.00 |
| 10:35 |
144.86 |
290.65 |
0.00 |
| 10:34 |
144.86 |
281.11 |
0.00 |
| 10:33 |
-41.15 |
140.03 |
0.00 |
| 10:32 |
-41.15 |
165.24 |
0.00 |
| 10:31 |
-41.15 |
178.81 |
0.00 |
| 10:30 |
-41.15 |
188.07 |
0.00 |
| 10:29 |
-71.03 |
172.48 |
0.00 |
| 10:28 |
-71.03 |
136.80 |
0.00 |
| 10:27 |
-10.29 |
107.75 |
0.00 |
| 10:26 |
-31.86 |
107.75 |
0.00 |
| 10:25 |
-31.86 |
115.84 |
0.00 |
| 10:24 |
-136.85 |
94.28 |
0.00 |
| 10:23 |
-136.85 |
84.48 |
0.00 |
| 10:22 |
-116.35 |
18.09 |
0.00 |
| 10:21 |
-116.35 |
27.25 |
0.00 |
| 10:20 |
-65.63 |
5.68 |
0.00 |
| 10:19 |
-45.47 |
11.08 |
0.00 |
| 10:18 |
-45.47 |
12.13 |
0.00 |
| 10:17 |
-45.47 |
-5.58 |
0.00 |
| 10:16 |
-45.47 |
17.91 |
0.00 |
| 10:15 |
-45.47 |
25.77 |
0.00 |
| 10:14 |
-27.81 |
60.08 |
0.00 |
| 10:13 |
-54.75 |
-26.94 |
0.00 |
| 10:12 |
-54.75 |
-21.02 |
0.00 |
| 10:11 |
-98.18 |
-109.69 |
0.00 |
| 10:10 |
-69.97 |
-116.85 |
0.00 |
| 10:09 |
-69.97 |
-133.02 |
0.00 |
| 10:08 |
-69.97 |
-124.39 |
0.00 |
| 10:07 |
-69.97 |
-129.76 |
0.00 |
| 10:06 |
-96.21 |
-129.76 |
0.00 |
| 10:05 |
-96.21 |
-124.38 |
0.00 |
| 10:04 |
-96.21 |
-104.18 |
0.00 |
| 10:03 |
-122.65 |
-168.36 |
0.00 |
| 10:02 |
-125.37 |
-187.08 |
0.00 |
| 10:01 |
-125.37 |
-175.15 |
0.00 |
| 10:00 |
-125.37 |
-182.78 |
0.00 |
| 09:59 |
-96.15 |
-204.41 |
0.00 |
| 09:58 |
-18.32 |
-220.89 |
0.00 |
| 09:57 |
-18.32 |
-252.19 |
0.00 |
| 09:56 |
-18.32 |
-246.30 |
0.00 |
| 09:55 |
37.72 |
-235.72 |
0.00 |
| 09:54 |
-11.58 |
-230.42 |
0.00 |
| 09:53 |
-11.58 |
-242.96 |
0.00 |
| 09:52 |
-39.55 |
-228.37 |
0.00 |
| 09:51 |
-66.32 |
-193.54 |
0.00 |
| 09:50 |
-66.32 |
-183.75 |
0.00 |
| 09:49 |
-89.35 |
-152.81 |
0.00 |
| 09:48 |
-56.57 |
-114.42 |
0.00 |
| 09:47 |
13.10 |
-133.51 |
0.00 |
| 09:46 |
-87.62 |
-240.62 |
0.00 |
| 09:45 |
-84.15 |
-216.56 |
0.00 |
| 09:44 |
-84.15 |
-232.64 |
0.00 |
| 09:43 |
-84.15 |
-244.50 |
0.00 |
| 09:42 |
-84.15 |
-243.22 |
0.00 |
| 09:41 |
-184.29 |
-241.15 |
0.00 |
| 09:40 |
-184.29 |
-219.83 |
0.00 |
| 09:39 |
-184.29 |
-148.86 |
0.00 |
| 09:38 |
-184.29 |
-99.85 |
0.00 |
| 09:37 |
-9.88 |
-45.19 |
0.00 |
| 09:36 |
-9.88 |
-55.85 |
0.00 |
| 09:35 |
37.06 |
-17.97 |
0.00 |
| 09:34 |
105.90 |
-47.22 |
0.00 |
| 09:33 |
105.90 |
-38.26 |
0.00 |
| 09:32 |
79.62 |
-18.12 |
0.00 |
| 09:31 |
43.03 |
-38.28 |
0.00 |
| 09:30 |
28.82 |
16.37 |
0.00 |
|
| 大单资金：1235.68万元 |
成交额占比：3.31% |
| 中单资金：292.80万元 |
成交额占比：0.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
149.68 |
12.44% |
3037.82 |
3318.85 |
1235.68 |
3.31% |
292.80 |
0.78% |
1509.34 |
4.05% |
| 20250827 |
133.12 |
0.31% |
-1970.98 |
81.07 |
-1185.40 |
-4.27% |
-1482.93 |
-5.34% |
697.35 |
2.51% |
| 20250826 |
132.71 |
1.16% |
-897.58 |
2851.01 |
644.46 |
2.48% |
-740.43 |
-2.84% |
-801.61 |
-3.08% |
| 20250825 |
131.19 |
7.02% |
4695.81 |
3283.92 |
2903.40 |
7.88% |
476.56 |
1.29% |
1315.85 |
3.57% |
| 20250822 |
122.58 |
1.31% |
2566.73 |
-1411.24 |
-279.29 |
-1.42% |
345.54 |
1.76% |
2500.48 |
12.73% |
| 20250821 |
121.00 |
1.40% |
-3236.23 |
-1024.65 |
-2002.10 |
-6.85% |
-711.88 |
-2.44% |
-522.25 |
-1.79% |
| 20250820 |
119.33 |
5.29% |
1761.84 |
13.00 |
1584.54 |
8.58% |
797.70 |
4.32% |
-620.40 |
-3.36% |
| 20250819 |
113.33 |
0.20% |
1071.84 |
-1755.50 |
1077.37 |
8.47% |
-400.19 |
-3.15% |
394.66 |
3.10% |
| 20250818 |
113.10 |
-0.61% |
-2397.96 |
-3371.44 |
-1791.76 |
-11.72% |
-1092.01 |
-7.14% |
485.81 |
3.18% |
| 20250815 |
113.79 |
1.51% |
334.96 |
-648.52 |
107.30 |
1.40% |
-205.57 |
-2.69% |
433.23 |
5.67% |
| 20250814 |
112.10 |
-1.61% |
-942.52 |
-936.44 |
-964.45 |
-9.05% |
-211.50 |
-1.98% |
233.43 |
2.19% |
| 20250813 |
113.93 |
1.52% |
632.52 |
25.36 |
-183.96 |
-1.31% |
463.26 |
3.29% |
353.22 |
2.51% |
| 20250812 |
112.22 |
-0.34% |
-1311.60 |
2987.14 |
-538.57 |
-5.87% |
-466.64 |
-5.09% |
-306.39 |
-3.34% |
| 20250811 |
112.60 |
3.88% |
1349.41 |
3847.38 |
931.16 |
6.22% |
572.77 |
3.83% |
-154.52 |
-1.03% |
| 20250808 |
108.39 |
1.20% |
-240.66 |
3757.35 |
-180.62 |
-1.36% |
-288.03 |
-2.17% |
227.99 |
1.72% |
| 20250807 |
107.11 |
-0.81% |
108.26 |
3340.02 |
-2.65 |
-0.02% |
-39.57 |
-0.27% |
150.48 |
1.01% |
| 20250806 |
107.98 |
5.21% |
6489.25 |
4070.71 |
2777.82 |
16.35% |
2195.22 |
12.92% |
1516.21 |
8.93% |
| 20250805 |
102.63 |
0.80% |
1119.00 |
-2631.55 |
321.67 |
6.02% |
262.72 |
4.92% |
534.61 |
10.01% |
| 20250804 |
101.82 |
5.61% |
3249.68 |
-3668.27 |
841.13 |
6.60% |
839.24 |
6.58% |
1569.31 |
12.31% |
| 20250801 |
96.41 |
-1.50% |
-1554.68 |
-4621.61 |
-597.95 |
-5.52% |
-776.31 |
-7.17% |
-180.42 |
-1.67% |
| 20250731 |
97.88 |
2.50% |
679.95 |
-4222.04 |
728.04 |
4.68% |
213.23 |
1.37% |
-261.32 |
-1.68% |
| 20250730 |
95.49 |
-7.71% |
-4890.91 |
-5329.90 |
-3924.44 |
-17.08% |
-1753.06 |
-7.63% |
786.59 |
3.42% |
| 20250729 |
103.47 |
-0.04% |
-999.73 |
-1021.84 |
-715.05 |
-8.05% |
-701.96 |
-7.90% |
417.28 |
4.70% |
| 20250728 |
103.51 |
-0.14% |
-192.59 |
-1291.77 |
-112.21 |
-1.21% |
-165.04 |
-1.77% |
84.66 |
0.91% |
| 20250725 |
103.65 |
2.73% |
-335.49 |
-803.04 |
-198.38 |
-1.96% |
-813.00 |
-8.04% |
675.89 |
6.68% |
| 20250724 |
100.90 |
-0.79% |
-442.42 |
-602.96 |
-379.82 |
-4.82% |
-251.50 |
-3.19% |
188.90 |
2.40% |
| 20250723 |
101.70 |
-1.48% |
660.85 |
5.98 |
383.62 |
4.57% |
-240.39 |
-2.86% |
517.62 |
6.16% |
| 20250722 |
103.23 |
-2.43% |
-1866.22 |
-449.96 |
-984.98 |
-12.20% |
-646.21 |
-8.00% |
-235.03 |
-2.91% |
| 20250721 |
105.80 |
2.37% |
745.19 |
354.61 |
376.52 |
4.54% |
284.64 |
3.43% |
84.03 |
1.01% |
| 20250718 |
103.35 |
-0.60% |
-183.23 |
296.24 |
1.70 |
0.03% |
20.80 |
0.41% |
-205.73 |
-4.10% |
688686奥普特 大单资金流向：成交单大于等于6万股或者30万元以上。
688686奥普特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688686奥普特 小单资金流向：成交单小于1万股或5万元。
如何看奥普特[688686]资金流向的流入和流出呢？什么是奥普特[688686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普特[688686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普特[688686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
