| 688686奥普特 今日实时资金流向 |
| 13:07 |
-125.51 |
-419.76 |
-719.84 |
| 13:06 |
-125.51 |
-419.76 |
-718.20 |
| 13:05 |
-125.51 |
-419.76 |
-720.71 |
| 13:04 |
-125.51 |
-414.45 |
-708.74 |
| 13:03 |
-125.51 |
-414.45 |
-708.74 |
| 13:02 |
-125.51 |
-379.47 |
-700.53 |
| 13:01 |
-125.51 |
-379.47 |
-691.50 |
| 11:30 |
-125.51 |
-362.31 |
-667.06 |
| 11:29 |
-125.51 |
-354.83 |
-669.82 |
| 11:28 |
-125.51 |
-354.83 |
-677.53 |
| 11:27 |
-125.51 |
-380.44 |
-685.90 |
| 11:26 |
-125.51 |
-380.44 |
-680.15 |
| 11:25 |
-125.51 |
-369.74 |
-673.21 |
| 11:24 |
-125.51 |
-375.10 |
-646.88 |
| 11:23 |
-125.51 |
-375.10 |
-641.07 |
| 11:22 |
-125.51 |
-375.10 |
-637.75 |
| 11:21 |
-125.51 |
-375.10 |
-619.65 |
| 11:20 |
-125.51 |
-374.32 |
-615.34 |
| 11:19 |
-125.51 |
-310.46 |
-536.57 |
| 11:18 |
-125.51 |
-310.46 |
-536.57 |
| 11:17 |
-125.51 |
-303.08 |
-522.98 |
| 11:16 |
-125.51 |
-308.47 |
-527.02 |
| 11:15 |
-125.51 |
-300.27 |
-525.37 |
| 11:14 |
-125.51 |
-306.50 |
-523.29 |
| 11:13 |
-174.64 |
-306.50 |
-521.90 |
| 11:12 |
-174.64 |
-306.50 |
-529.69 |
| 11:11 |
-174.64 |
-306.50 |
-531.33 |
| 11:10 |
-174.64 |
-285.07 |
-486.46 |
| 11:09 |
-174.64 |
-272.83 |
-468.82 |
| 11:08 |
-174.64 |
-272.83 |
-455.65 |
| 11:07 |
-174.64 |
-272.83 |
-455.65 |
| 11:06 |
-174.64 |
-272.83 |
-451.56 |
| 11:05 |
-174.64 |
-272.83 |
-451.56 |
| 11:04 |
-153.13 |
-272.83 |
-453.88 |
| 11:03 |
-153.13 |
-277.34 |
-442.39 |
| 11:02 |
-153.13 |
-277.34 |
-441.20 |
| 11:01 |
-153.13 |
-284.76 |
-475.04 |
| 11:00 |
-153.13 |
-291.34 |
-479.34 |
| 10:59 |
-112.13 |
-285.91 |
-477.57 |
| 10:58 |
-112.13 |
-295.68 |
-487.34 |
| 10:57 |
-112.13 |
-241.45 |
-436.34 |
| 10:56 |
-112.13 |
-241.45 |
-412.79 |
| 10:55 |
-112.13 |
-241.45 |
-409.78 |
| 10:54 |
-112.13 |
-241.45 |
-411.42 |
| 10:53 |
-112.13 |
-241.45 |
-420.68 |
| 10:52 |
-112.13 |
-241.45 |
-398.07 |
| 10:51 |
-112.13 |
-241.45 |
-401.99 |
| 10:50 |
-112.13 |
-253.55 |
-432.25 |
| 10:49 |
-112.13 |
-237.15 |
-425.81 |
| 10:48 |
-112.13 |
-287.70 |
-424.72 |
| 10:47 |
-140.34 |
-287.70 |
-415.22 |
| 10:46 |
-188.36 |
-279.53 |
-411.24 |
| 10:45 |
-188.36 |
-279.53 |
-423.76 |
| 10:44 |
-188.36 |
-279.53 |
-430.95 |
| 10:43 |
-188.36 |
-279.53 |
-430.95 |
| 10:42 |
-188.36 |
-279.53 |
-429.60 |
| 10:41 |
-188.36 |
-286.87 |
-434.69 |
| 10:40 |
-188.36 |
-270.58 |
-429.18 |
| 10:39 |
-188.36 |
-270.58 |
-427.05 |
| 10:38 |
-188.36 |
-270.58 |
-431.68 |
| 10:37 |
-188.36 |
-242.36 |
-416.99 |
| 10:36 |
-211.80 |
-243.99 |
-438.86 |
| 10:35 |
-211.80 |
-262.84 |
-452.11 |
| 10:34 |
-211.80 |
-262.84 |
-452.07 |
| 10:33 |
-211.80 |
-286.23 |
-468.56 |
| 10:32 |
-211.80 |
-276.72 |
-472.27 |
| 10:31 |
-211.80 |
-276.72 |
-477.14 |
| 10:30 |
-211.80 |
-276.72 |
-480.93 |
| 10:29 |
-211.80 |
-265.42 |
-471.15 |
| 10:28 |
-211.80 |
-259.48 |
-437.08 |
| 10:27 |
-211.80 |
-234.05 |
-429.51 |
| 10:26 |
-211.80 |
-226.63 |
-427.19 |
| 10:25 |
-211.80 |
-226.63 |
-400.73 |
| 10:24 |
-211.80 |
-217.52 |
-384.02 |
| 10:23 |
-211.80 |
-217.52 |
-375.16 |
| 10:22 |
-211.80 |
-215.49 |
-371.40 |
| 10:21 |
-190.28 |
-205.86 |
-270.26 |
| 10:20 |
-190.28 |
-189.56 |
-250.87 |
| 10:19 |
-190.28 |
-189.56 |
-250.52 |
| 10:18 |
-85.36 |
-170.16 |
-250.22 |
| 10:17 |
-85.36 |
-155.05 |
-236.33 |
| 10:16 |
-85.36 |
-113.68 |
-216.77 |
| 10:15 |
-85.36 |
-113.68 |
-213.89 |
| 10:14 |
-85.36 |
-113.68 |
-214.49 |
| 10:13 |
-83.83 |
-88.64 |
-182.67 |
| 10:12 |
-83.83 |
-77.12 |
-159.66 |
| 10:11 |
-83.83 |
-101.60 |
-163.60 |
| 10:10 |
-105.03 |
-95.08 |
-159.91 |
| 10:09 |
-105.03 |
-101.53 |
-154.11 |
| 10:08 |
-105.03 |
-101.53 |
-152.48 |
| 10:07 |
-105.03 |
-101.53 |
-153.27 |
| 10:06 |
-127.60 |
-117.84 |
-155.38 |
| 10:05 |
-152.05 |
-101.95 |
-157.66 |
| 10:04 |
-152.05 |
-95.43 |
-148.72 |
| 10:03 |
-152.05 |
-106.87 |
-132.89 |
| 10:02 |
-192.95 |
-88.87 |
-141.02 |
| 10:01 |
-228.65 |
-88.65 |
-147.79 |
| 10:00 |
-269.40 |
-88.65 |
-148.62 |
| 09:59 |
-246.04 |
-145.80 |
-158.58 |
| 09:58 |
-246.04 |
-139.31 |
-150.91 |
| 09:57 |
-246.04 |
-150.68 |
-131.97 |
| 09:56 |
-246.04 |
-114.59 |
-123.71 |
| 09:55 |
-246.04 |
-131.15 |
-125.09 |
| 09:54 |
-246.04 |
-143.35 |
-156.69 |
| 09:53 |
-82.52 |
-114.24 |
-163.36 |
| 09:52 |
-36.93 |
-108.95 |
-163.95 |
| 09:51 |
10.44 |
-93.53 |
-145.85 |
| 09:50 |
10.44 |
-94.98 |
-155.84 |
| 09:49 |
10.44 |
-98.28 |
-167.46 |
| 09:48 |
10.44 |
-63.46 |
-171.45 |
| 09:47 |
10.44 |
-66.23 |
-176.70 |
| 09:46 |
10.44 |
-48.47 |
-148.75 |
| 09:45 |
-9.90 |
-58.20 |
-172.13 |
| 09:44 |
-9.90 |
-66.40 |
-170.88 |
| 09:43 |
-9.90 |
-62.59 |
-169.90 |
| 09:42 |
-11.52 |
-70.51 |
-215.64 |
| 09:41 |
13.87 |
-9.03 |
-159.19 |
| 09:40 |
13.87 |
15.50 |
-154.04 |
| 09:39 |
13.87 |
22.57 |
-149.22 |
| 09:38 |
13.87 |
45.52 |
-118.98 |
| 09:37 |
13.87 |
90.03 |
-116.69 |
| 09:36 |
49.13 |
35.70 |
-112.59 |
| 09:35 |
49.13 |
-2.69 |
-92.18 |
| 09:34 |
49.13 |
-18.87 |
-85.90 |
| 09:33 |
-12.23 |
-5.35 |
-78.67 |
| 09:32 |
-12.23 |
23.81 |
-51.67 |
| 09:31 |
-12.23 |
27.19 |
-13.95 |
| 09:30 |
-27.59 |
-25.25 |
6.40 |
|
| 大单资金：-125.51万元 |
成交额占比：-1.51% |
| 中单资金：-419.76万元 |
成交额占比：-5.06% |
| 小单资金：-719.84万元 |
成交额占比：-8.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
82.36 |
-0.87% |
-1154.88 |
-475.81 |
-125.51 |
-1.54% |
-362.31 |
-4.44% |
-667.06 |
-8.18% |
| 20250121 |
83.08 |
7.90% |
2040.83 |
661.13 |
1999.91 |
7.50% |
1009.47 |
3.79% |
-968.55 |
-3.63% |
| 20250120 |
77.00 |
-1.53% |
-1273.57 |
559.55 |
-405.95 |
-4.47% |
-725.72 |
-7.99% |
-141.90 |
-1.56% |
| 20250117 |
78.20 |
0.26% |
-777.03 |
579.27 |
-404.37 |
-4.16% |
63.65 |
0.65% |
-436.31 |
-4.49% |
| 20250116 |
78.00 |
-2.33% |
-2730.76 |
1936.49 |
-1539.89 |
-8.69% |
-1139.01 |
-6.43% |
-51.86 |
-0.29% |
| 20250115 |
79.86 |
1.09% |
379.04 |
3226.44 |
1011.43 |
5.79% |
-586.37 |
-3.35% |
-46.02 |
-0.26% |
| 20250114 |
79.00 |
15.55% |
6821.29 |
2651.70 |
1898.33 |
6.12% |
3102.26 |
9.99% |
1820.70 |
5.87% |
| 20250113 |
68.37 |
1.60% |
-190.64 |
443.95 |
-386.23 |
-4.47% |
-273.31 |
-3.16% |
468.90 |
5.42% |
| 20250110 |
67.29 |
2.16% |
1123.55 |
750.03 |
952.85 |
6.81% |
312.22 |
2.23% |
-141.52 |
-1.01% |
| 20250109 |
65.87 |
-0.50% |
-1090.38 |
-1351.66 |
-249.94 |
-3.38% |
-193.87 |
-2.62% |
-646.57 |
-8.75% |
| 20250108 |
66.20 |
2.13% |
305.92 |
-1974.12 |
436.69 |
4.09% |
91.85 |
0.86% |
-222.62 |
-2.09% |
| 20250107 |
64.82 |
2.48% |
-911.13 |
-2648.53 |
-309.42 |
-3.75% |
-418.61 |
-5.07% |
-183.10 |
-2.22% |
| 20250106 |
63.25 |
-4.31% |
76.18 |
-2628.56 |
-80.15 |
-0.95% |
-56.11 |
-0.67% |
212.44 |
2.52% |
| 20250103 |
66.10 |
-7.07% |
-1898.12 |
-3378.69 |
-1148.84 |
-9.51% |
-650.00 |
-5.38% |
-99.28 |
-0.82% |
| 20250102 |
71.13 |
-5.93% |
-1850.05 |
-2231.79 |
-872.40 |
-5.89% |
-798.18 |
-5.39% |
-179.47 |
-1.21% |
| 20241231 |
75.61 |
2.45% |
1554.26 |
-1502.68 |
-237.72 |
-1.34% |
530.75 |
2.98% |
1261.23 |
7.09% |
| 20241230 |
73.80 |
-0.95% |
-449.86 |
-1360.15 |
-289.45 |
-4.04% |
-10.24 |
-0.14% |
-150.17 |
-2.10% |
| 20241227 |
74.51 |
-3.61% |
-3632.31 |
-2384.89 |
-830.28 |
-6.14% |
-1442.23 |
-10.67% |
-1359.80 |
-10.06% |
| 20241226 |
77.30 |
4.39% |
1153.66 |
-1974.22 |
-1.94 |
-0.01% |
549.16 |
3.32% |
606.44 |
3.66% |
| 20241225 |
74.05 |
0.75% |
-1563.99 |
-4224.06 |
-143.29 |
-1.11% |
-406.44 |
-3.14% |
-1014.26 |
-7.84% |
| 20241224 |
73.50 |
1.59% |
119.41 |
-4948.95 |
-95.19 |
-1.08% |
148.67 |
1.69% |
65.93 |
0.75% |
| 20241223 |
72.35 |
-4.61% |
-2117.81 |
-6304.51 |
-1314.19 |
-8.95% |
-1022.05 |
-6.96% |
218.43 |
1.49% |
| 20241220 |
75.85 |
1.20% |
11.48 |
-4250.69 |
-419.61 |
-2.69% |
288.79 |
1.85% |
142.30 |
0.91% |
| 20241219 |
74.95 |
-4.22% |
-1757.21 |
-4658.42 |
-2251.78 |
-11.00% |
38.79 |
0.19% |
455.78 |
2.23% |
| 20241218 |
78.25 |
-2.31% |
-2088.87 |
-5309.37 |
-868.18 |
-4.72% |
-864.24 |
-4.70% |
-356.45 |
-1.94% |
| 20241217 |
80.10 |
0.16% |
-2655.00 |
-3696.44 |
-1450.75 |
-6.38% |
-715.08 |
-3.14% |
-489.17 |
-2.15% |
| 20241216 |
79.97 |
3.36% |
736.62 |
-175.11 |
739.63 |
3.22% |
1022.96 |
4.45% |
-1025.97 |
-4.47% |
| 20241213 |
77.37 |
-3.42% |
-3302.89 |
-673.61 |
-827.34 |
-3.52% |
-991.59 |
-4.22% |
-1483.96 |
-6.32% |
| 20241212 |
80.11 |
-3.47% |
-5656.97 |
-897.35 |
-2902.73 |
-9.83% |
-1867.24 |
-6.32% |
-887.00 |
-3.00% |
| 20241211 |
82.99 |
6.71% |
-2217.26 |
3133.86 |
744.75 |
1.42% |
106.77 |
0.20% |
-3068.78 |
-5.84% |
688686奥普特 大单资金流向：成交单大于等于6万股或者30万元以上。
688686奥普特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688686奥普特 小单资金流向：成交单小于1万股或5万元。
如何看奥普特[688686]资金流向的流入和流出呢？什么是奥普特[688686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普特[688686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普特[688686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
