| 000927中国铁物 今日实时资金流向 |
| 15:00 |
-338.32 |
464.59 |
291.99 |
| 14:59 |
-300.54 |
516.22 |
289.20 |
| 14:58 |
-300.54 |
516.22 |
289.20 |
| 14:57 |
-300.54 |
516.22 |
289.12 |
| 14:56 |
-300.54 |
555.10 |
293.35 |
| 14:55 |
-300.54 |
563.08 |
290.31 |
| 14:54 |
-326.19 |
608.56 |
319.83 |
| 14:53 |
-326.19 |
614.89 |
345.42 |
| 14:52 |
-326.19 |
636.05 |
386.23 |
| 14:51 |
-326.19 |
660.55 |
415.56 |
| 14:50 |
-326.19 |
678.89 |
420.60 |
| 14:49 |
-326.19 |
680.58 |
426.99 |
| 14:48 |
-326.19 |
680.58 |
437.73 |
| 14:47 |
-326.19 |
680.80 |
434.96 |
| 14:46 |
-326.19 |
675.14 |
431.82 |
| 14:45 |
-326.19 |
667.92 |
433.32 |
| 14:44 |
-326.19 |
673.69 |
430.70 |
| 14:43 |
-326.19 |
677.38 |
427.41 |
| 14:42 |
-326.19 |
677.38 |
423.82 |
| 14:41 |
-326.19 |
681.86 |
422.93 |
| 14:40 |
-326.19 |
697.19 |
426.79 |
| 14:39 |
-326.19 |
698.48 |
434.11 |
| 14:38 |
-326.19 |
695.58 |
432.66 |
| 14:37 |
-326.19 |
695.58 |
432.10 |
| 14:36 |
-326.19 |
700.70 |
436.73 |
| 14:35 |
-326.19 |
700.70 |
433.97 |
| 14:34 |
-326.19 |
696.20 |
434.30 |
| 14:33 |
-310.83 |
696.20 |
433.42 |
| 14:32 |
-310.83 |
696.20 |
430.54 |
| 14:31 |
-310.83 |
696.20 |
429.85 |
| 14:30 |
-310.83 |
696.20 |
428.76 |
| 14:29 |
-310.83 |
700.32 |
436.35 |
| 14:28 |
-310.83 |
720.80 |
442.43 |
| 14:27 |
-310.83 |
720.80 |
449.60 |
| 14:26 |
-310.83 |
720.80 |
449.89 |
| 14:25 |
-310.83 |
720.80 |
450.37 |
| 14:24 |
-310.83 |
712.24 |
439.52 |
| 14:23 |
-310.83 |
712.24 |
443.07 |
| 14:22 |
-310.83 |
707.10 |
440.50 |
| 14:21 |
-310.83 |
704.53 |
437.98 |
| 14:20 |
-310.83 |
704.53 |
438.59 |
| 14:19 |
-310.83 |
700.23 |
437.89 |
| 14:18 |
-310.83 |
703.45 |
439.25 |
| 14:17 |
-310.83 |
703.45 |
437.29 |
| 14:16 |
-310.83 |
703.45 |
434.90 |
| 14:15 |
-310.83 |
701.39 |
433.22 |
| 14:14 |
-339.48 |
701.39 |
429.39 |
| 14:13 |
-339.48 |
701.39 |
433.28 |
| 14:12 |
-339.48 |
703.95 |
431.07 |
| 14:11 |
-339.48 |
703.95 |
430.65 |
| 14:10 |
-319.13 |
703.95 |
430.90 |
| 14:09 |
-319.13 |
703.95 |
430.80 |
| 14:08 |
-319.13 |
696.24 |
433.33 |
| 14:07 |
-319.13 |
696.24 |
433.73 |
| 14:06 |
-319.13 |
693.67 |
432.60 |
| 14:05 |
-319.13 |
689.35 |
434.18 |
| 14:04 |
-319.13 |
689.35 |
434.44 |
| 14:03 |
-319.13 |
689.35 |
434.61 |
| 14:02 |
-319.13 |
689.35 |
434.89 |
| 14:01 |
-319.13 |
686.27 |
434.89 |
| 14:00 |
-319.13 |
688.84 |
439.62 |
| 13:59 |
-319.13 |
693.09 |
461.17 |
| 13:58 |
-319.13 |
696.90 |
462.31 |
| 13:57 |
-319.13 |
700.74 |
464.51 |
| 13:56 |
-387.00 |
700.74 |
461.88 |
| 13:55 |
-387.00 |
714.13 |
465.28 |
| 13:54 |
-387.00 |
714.13 |
466.28 |
| 13:53 |
-387.00 |
714.13 |
465.43 |
| 13:52 |
-387.00 |
714.13 |
466.24 |
| 13:51 |
-387.00 |
714.13 |
466.85 |
| 13:50 |
-387.00 |
703.85 |
468.12 |
| 13:49 |
-387.00 |
712.48 |
467.87 |
| 13:48 |
-387.00 |
721.44 |
471.09 |
| 13:47 |
-387.00 |
725.25 |
469.44 |
| 13:46 |
-387.00 |
720.78 |
468.09 |
| 13:45 |
-387.00 |
718.11 |
467.29 |
| 13:44 |
-387.00 |
721.59 |
467.83 |
| 13:43 |
-387.00 |
721.59 |
472.03 |
| 13:42 |
-387.00 |
723.99 |
471.36 |
| 13:41 |
-387.00 |
723.99 |
471.38 |
| 13:40 |
-387.00 |
723.99 |
472.10 |
| 13:39 |
-387.00 |
723.99 |
473.50 |
| 13:38 |
-387.00 |
718.85 |
466.82 |
| 13:37 |
-387.00 |
718.85 |
461.24 |
| 13:36 |
-387.00 |
718.85 |
456.04 |
| 13:35 |
-418.44 |
685.69 |
442.42 |
| 13:34 |
-418.44 |
679.27 |
432.21 |
| 13:33 |
-260.07 |
752.33 |
453.20 |
| 13:32 |
-260.07 |
752.33 |
452.68 |
| 13:31 |
-260.07 |
752.33 |
453.29 |
| 13:30 |
-219.11 |
748.75 |
454.32 |
| 13:29 |
-219.11 |
744.03 |
454.88 |
| 13:28 |
-219.11 |
741.45 |
458.35 |
| 13:27 |
-219.11 |
747.02 |
458.61 |
| 13:26 |
-219.11 |
747.02 |
462.10 |
| 13:25 |
-219.11 |
744.44 |
460.86 |
| 13:24 |
-219.11 |
747.01 |
461.22 |
| 13:23 |
-219.11 |
747.01 |
462.17 |
| 13:22 |
-219.11 |
750.66 |
461.83 |
| 13:21 |
-219.11 |
750.66 |
465.12 |
| 13:20 |
-219.11 |
750.66 |
465.19 |
| 13:19 |
-169.79 |
763.44 |
471.59 |
| 13:18 |
-169.79 |
767.75 |
485.11 |
| 13:17 |
-169.79 |
767.75 |
493.10 |
| 13:16 |
-169.79 |
771.30 |
503.43 |
| 13:15 |
-169.79 |
777.72 |
513.17 |
| 13:14 |
-169.79 |
793.14 |
514.92 |
| 13:13 |
-169.79 |
805.71 |
525.56 |
| 13:12 |
-169.79 |
805.71 |
534.48 |
| 13:11 |
-169.79 |
820.00 |
542.57 |
| 13:10 |
-194.61 |
827.71 |
543.24 |
| 13:09 |
-211.06 |
895.87 |
551.26 |
| 13:08 |
-260.53 |
720.18 |
491.10 |
| 13:07 |
-260.53 |
720.18 |
472.31 |
| 13:06 |
-260.53 |
720.18 |
473.74 |
| 13:05 |
-260.53 |
720.18 |
475.25 |
| 13:04 |
-260.53 |
720.18 |
476.45 |
| 13:03 |
-260.53 |
720.18 |
478.22 |
| 13:02 |
-260.53 |
720.18 |
480.75 |
| 13:01 |
-260.53 |
707.31 |
482.69 |
| 11:30 |
-260.53 |
671.02 |
470.46 |
| 11:29 |
-260.53 |
673.58 |
470.29 |
| 11:28 |
-234.93 |
665.74 |
467.61 |
| 11:27 |
-234.93 |
663.04 |
474.67 |
| 11:26 |
-234.93 |
663.04 |
474.13 |
| 11:25 |
-234.93 |
663.04 |
474.66 |
| 11:24 |
-234.93 |
663.04 |
475.89 |
| 11:23 |
-234.93 |
663.04 |
475.11 |
| 11:22 |
-234.93 |
663.04 |
478.26 |
| 11:21 |
-234.93 |
663.04 |
480.46 |
| 11:20 |
-309.54 |
659.10 |
472.22 |
| 11:19 |
-309.54 |
659.10 |
466.17 |
| 11:18 |
-309.54 |
643.65 |
457.87 |
| 11:17 |
-309.54 |
637.18 |
452.04 |
| 11:16 |
-309.54 |
637.18 |
452.33 |
| 11:15 |
-336.73 |
596.88 |
389.75 |
| 11:14 |
-336.73 |
596.88 |
388.93 |
| 11:13 |
-336.73 |
596.88 |
386.18 |
| 11:12 |
-336.73 |
596.88 |
381.57 |
| 11:11 |
-336.73 |
596.88 |
381.77 |
| 11:10 |
-336.73 |
596.88 |
380.41 |
| 11:09 |
-336.73 |
596.88 |
377.79 |
| 11:08 |
-336.73 |
596.88 |
375.86 |
| 11:07 |
-336.73 |
603.28 |
376.44 |
| 11:06 |
-336.73 |
603.28 |
376.44 |
| 11:05 |
-318.60 |
605.84 |
376.40 |
| 11:04 |
-318.60 |
605.84 |
374.93 |
| 11:03 |
-318.60 |
605.84 |
375.89 |
| 11:02 |
-318.60 |
605.84 |
375.12 |
| 11:01 |
-318.60 |
605.84 |
373.96 |
| 11:00 |
-318.60 |
605.84 |
372.70 |
| 10:59 |
-318.60 |
605.84 |
370.46 |
| 10:58 |
-318.60 |
605.84 |
370.02 |
| 10:57 |
-318.60 |
605.84 |
368.97 |
| 10:56 |
-318.60 |
605.84 |
370.01 |
| 10:55 |
-318.60 |
602.50 |
369.45 |
| 10:54 |
-343.53 |
602.50 |
356.60 |
| 10:53 |
-343.53 |
602.50 |
356.75 |
| 10:52 |
-242.74 |
602.50 |
358.49 |
| 10:51 |
-242.74 |
606.44 |
357.61 |
| 10:50 |
-209.16 |
603.87 |
357.59 |
| 10:49 |
-209.16 |
603.87 |
356.66 |
| 10:48 |
-209.16 |
607.71 |
365.54 |
| 10:47 |
-209.16 |
610.86 |
363.12 |
| 10:46 |
-168.96 |
633.72 |
377.51 |
| 10:45 |
-56.22 |
683.82 |
405.56 |
| 10:44 |
-11.45 |
706.42 |
406.77 |
| 10:43 |
48.28 |
715.51 |
406.71 |
| 10:42 |
167.73 |
715.51 |
409.24 |
| 10:41 |
167.73 |
715.51 |
413.06 |
| 10:40 |
167.73 |
715.51 |
409.79 |
| 10:39 |
167.73 |
715.51 |
409.55 |
| 10:38 |
167.73 |
726.26 |
414.54 |
| 10:37 |
167.73 |
728.85 |
420.88 |
| 10:36 |
167.73 |
728.85 |
419.82 |
| 10:35 |
167.73 |
723.04 |
411.89 |
| 10:34 |
167.73 |
720.47 |
403.43 |
| 10:33 |
369.01 |
823.81 |
439.53 |
| 10:32 |
369.01 |
829.41 |
445.47 |
| 10:31 |
369.01 |
839.10 |
462.81 |
| 10:30 |
369.01 |
822.24 |
460.88 |
| 10:29 |
369.01 |
829.90 |
457.92 |
| 10:28 |
369.01 |
827.33 |
448.46 |
| 10:27 |
369.01 |
813.04 |
444.54 |
| 10:26 |
369.01 |
818.78 |
441.99 |
| 10:25 |
369.01 |
788.24 |
429.28 |
| 10:24 |
300.24 |
748.36 |
412.23 |
| 10:23 |
166.27 |
624.41 |
319.02 |
| 10:22 |
166.27 |
624.41 |
317.55 |
| 10:21 |
166.27 |
615.51 |
313.92 |
| 10:20 |
166.27 |
618.69 |
310.62 |
| 10:19 |
166.27 |
614.10 |
308.43 |
| 10:18 |
166.27 |
617.38 |
308.63 |
| 10:17 |
166.27 |
617.38 |
309.29 |
| 10:16 |
166.27 |
617.38 |
311.88 |
| 10:15 |
166.27 |
626.57 |
310.77 |
| 10:14 |
166.27 |
626.57 |
309.25 |
| 10:13 |
166.27 |
626.57 |
312.19 |
| 10:12 |
166.27 |
626.57 |
312.42 |
| 10:11 |
261.01 |
624.00 |
309.89 |
| 10:10 |
261.01 |
624.00 |
310.35 |
| 10:09 |
261.01 |
627.35 |
310.96 |
| 10:08 |
261.01 |
617.07 |
311.82 |
| 10:07 |
261.01 |
617.07 |
305.68 |
| 10:06 |
261.01 |
606.79 |
300.82 |
| 10:05 |
261.01 |
603.92 |
297.19 |
| 10:04 |
229.89 |
567.98 |
293.83 |
| 10:03 |
168.67 |
533.98 |
265.76 |
| 10:02 |
168.67 |
531.41 |
263.47 |
| 10:01 |
168.67 |
530.77 |
260.89 |
| 10:00 |
168.67 |
530.77 |
260.97 |
| 09:59 |
148.60 |
531.97 |
246.79 |
| 09:58 |
148.60 |
529.40 |
246.96 |
| 09:57 |
148.60 |
523.64 |
246.57 |
| 09:56 |
148.60 |
523.64 |
245.43 |
| 09:55 |
148.60 |
527.92 |
246.49 |
| 09:54 |
122.90 |
532.52 |
260.33 |
| 09:53 |
122.90 |
544.58 |
263.70 |
| 09:52 |
122.90 |
540.73 |
262.85 |
| 09:51 |
122.90 |
538.56 |
262.95 |
| 09:50 |
327.67 |
538.56 |
262.09 |
| 09:49 |
327.67 |
522.78 |
251.12 |
| 09:48 |
327.67 |
512.27 |
249.16 |
| 09:47 |
327.67 |
503.17 |
244.61 |
| 09:46 |
327.67 |
494.74 |
232.93 |
| 09:45 |
302.59 |
400.63 |
184.35 |
| 09:44 |
302.59 |
398.06 |
184.88 |
| 09:43 |
302.59 |
395.23 |
185.00 |
| 09:42 |
283.83 |
419.91 |
183.02 |
| 09:41 |
283.83 |
422.47 |
182.73 |
| 09:40 |
244.38 |
413.87 |
150.20 |
| 09:39 |
-80.82 |
295.32 |
94.95 |
| 09:38 |
-80.82 |
279.23 |
84.18 |
| 09:37 |
106.15 |
165.50 |
51.56 |
| 09:36 |
106.15 |
168.06 |
44.75 |
| 09:35 |
106.15 |
163.92 |
41.48 |
| 09:34 |
106.15 |
157.25 |
45.54 |
| 09:33 |
154.55 |
124.96 |
45.44 |
| 09:32 |
-183.65 |
3.13 |
10.62 |
| 09:31 |
-183.65 |
-23.44 |
-1.08 |
| 09:30 |
-19.99 |
-19.53 |
0.38 |
|
| 大单资金：-338.32万元 |
成交额占比：-3.72% |
| 中单资金：464.59万元 |
成交额占比：5.11% |
| 小单资金：291.99万元 |
成交额占比：3.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
2.56 |
-0.39% |
418.26 |
-2711.45 |
-338.32 |
-3.72% |
464.59 |
5.11% |
291.99 |
3.21% |
| 20251217 |
2.57 |
0.00% |
-1405.20 |
-5637.98 |
-503.28 |
-4.24% |
-549.79 |
-4.64% |
-352.13 |
-2.97% |
| 20251216 |
2.57 |
-1.53% |
-2192.03 |
-3038.99 |
-847.71 |
-5.96% |
-1031.41 |
-7.25% |
-312.91 |
-2.20% |
| 20251215 |
2.61 |
0.38% |
1110.22 |
-4146.65 |
707.33 |
7.28% |
214.69 |
2.21% |
188.20 |
1.94% |
| 20251212 |
2.60 |
-1.14% |
-2799.44 |
-5821.48 |
-1729.47 |
-12.00% |
-764.62 |
-5.31% |
-305.35 |
-2.12% |
| 20251211 |
2.63 |
-1.87% |
-5603.20 |
-3096.54 |
-3264.85 |
-25.55% |
-1138.70 |
-8.91% |
-1199.65 |
-9.39% |
| 20251210 |
2.68 |
1.13% |
2764.41 |
1288.58 |
2095.71 |
15.08% |
706.71 |
5.08% |
-38.01 |
-0.27% |
| 20251209 |
2.65 |
-0.75% |
-2758.52 |
-1756.72 |
-1955.37 |
-15.58% |
-425.70 |
-3.39% |
-377.45 |
-3.01% |
| 20251208 |
2.67 |
-0.37% |
-371.83 |
609.63 |
-967.50 |
-10.17% |
42.91 |
0.45% |
552.76 |
5.81% |
| 20251205 |
2.68 |
1.13% |
2725.17 |
600.56 |
995.47 |
7.01% |
1170.74 |
8.24% |
558.96 |
3.93% |
| 20251204 |
2.65 |
0.38% |
637.68 |
908.90 |
1120.27 |
8.94% |
-291.01 |
-2.32% |
-191.58 |
-1.53% |
| 20251203 |
2.64 |
-0.75% |
-1144.35 |
1101.64 |
-949.59 |
-7.71% |
-188.68 |
-1.53% |
-6.08 |
-0.05% |
| 20251202 |
2.66 |
0.00% |
1624.22 |
3099.88 |
410.98 |
3.36% |
593.11 |
4.85% |
620.13 |
5.08% |
| 20251201 |
2.66 |
0.38% |
-1490.48 |
1524.04 |
-976.57 |
-9.76% |
-225.68 |
-2.26% |
-288.23 |
-2.88% |
| 20251128 |
2.65 |
1.15% |
3503.15 |
3225.30 |
1303.81 |
7.41% |
986.19 |
5.61% |
1213.15 |
6.90% |
| 20251127 |
2.62 |
0.38% |
1257.93 |
-1920.65 |
1313.01 |
6.88% |
698.78 |
3.66% |
-753.86 |
-3.95% |
| 20251126 |
2.61 |
0.38% |
2110.38 |
-2689.18 |
1048.65 |
6.00% |
846.38 |
4.84% |
215.35 |
1.23% |
| 20251125 |
2.60 |
-0.38% |
-2792.17 |
-5351.97 |
-1164.86 |
-7.47% |
2.74 |
0.02% |
-1630.05 |
-10.46% |
| 20251124 |
2.61 |
0.38% |
-266.36 |
-7510.57 |
724.69 |
4.61% |
-298.41 |
-1.90% |
-692.64 |
-4.41% |
| 20251121 |
2.60 |
-4.06% |
-6261.71 |
-7499.30 |
-3842.14 |
-16.01% |
-1212.16 |
-5.05% |
-1207.41 |
-5.03% |
| 20251120 |
2.71 |
0.37% |
-65.49 |
-4773.36 |
544.48 |
4.18% |
-488.59 |
-3.75% |
-121.38 |
-0.93% |
| 20251119 |
2.70 |
-1.82% |
-1668.65 |
-5745.29 |
-1614.14 |
-11.40% |
-6.17 |
-0.04% |
-48.34 |
-0.34% |
| 20251118 |
2.75 |
-2.14% |
-5266.11 |
-4395.68 |
-3323.46 |
-20.58% |
-1528.08 |
-9.46% |
-414.57 |
-2.57% |
| 20251117 |
2.81 |
-0.35% |
708.33 |
1426.29 |
735.96 |
5.49% |
-515.82 |
-3.85% |
488.19 |
3.64% |
| 20251114 |
2.82 |
0.00% |
503.98 |
583.93 |
-1116.20 |
-6.03% |
385.02 |
2.08% |
1235.16 |
6.67% |
| 20251113 |
2.82 |
0.00% |
-181.70 |
1272.75 |
-427.45 |
-3.43% |
-37.23 |
-0.30% |
282.98 |
2.27% |
| 20251112 |
2.82 |
0.00% |
-667.92 |
1071.02 |
-264.53 |
-1.73% |
-944.01 |
-6.18% |
540.62 |
3.54% |
| 20251111 |
2.82 |
1.08% |
4229.82 |
4343.70 |
2498.51 |
15.31% |
788.53 |
4.83% |
942.78 |
5.78% |
| 20251110 |
2.79 |
0.36% |
127.96 |
1656.64 |
-106.40 |
-1.02% |
-135.78 |
-1.30% |
370.14 |
3.53% |
| 20251107 |
2.78 |
0.36% |
469.90 |
3525.69 |
-427.38 |
-3.18% |
88.90 |
0.66% |
808.38 |
6.02% |
000927中国铁物 大单资金流向：成交单大于等于6万股或者30万元以上。
000927中国铁物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000927中国铁物 小单资金流向：成交单小于1万股或5万元。
如何看中国铁物[000927]资金流向的流入和流出呢？什么是中国铁物[000927]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁物[000927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁物[000927]资金流向的计算方法不同，所以数据会有不一致的情况。
|
