600874创业环保 今日实时资金流向 |
14:32 |
127.09 |
727.76 |
310.40 |
14:31 |
127.09 |
727.76 |
310.40 |
14:30 |
127.09 |
727.76 |
303.11 |
14:29 |
127.09 |
727.76 |
302.15 |
14:28 |
127.09 |
727.76 |
301.25 |
14:27 |
127.09 |
727.76 |
298.56 |
14:26 |
127.09 |
727.76 |
295.63 |
14:25 |
92.22 |
740.48 |
292.58 |
14:24 |
92.22 |
740.48 |
289.66 |
14:23 |
92.22 |
740.48 |
286.91 |
14:22 |
92.22 |
740.48 |
283.98 |
14:21 |
92.22 |
740.48 |
288.16 |
14:20 |
92.22 |
746.45 |
307.86 |
14:19 |
59.92 |
746.45 |
307.14 |
14:18 |
59.92 |
746.45 |
307.38 |
14:17 |
59.92 |
746.45 |
317.35 |
14:16 |
59.92 |
746.45 |
323.67 |
14:15 |
19.74 |
746.45 |
327.50 |
14:14 |
19.74 |
746.45 |
329.16 |
14:13 |
66.06 |
810.63 |
337.04 |
14:12 |
66.06 |
810.63 |
335.37 |
14:11 |
66.06 |
810.63 |
328.90 |
14:10 |
66.06 |
810.63 |
327.23 |
14:09 |
66.06 |
810.63 |
326.81 |
14:08 |
66.06 |
810.63 |
327.58 |
14:07 |
66.06 |
810.63 |
327.40 |
14:06 |
66.06 |
805.48 |
320.58 |
14:05 |
66.06 |
805.48 |
318.37 |
14:04 |
66.06 |
805.48 |
319.26 |
14:03 |
66.06 |
805.48 |
319.74 |
14:02 |
66.06 |
805.48 |
315.55 |
14:01 |
66.06 |
805.48 |
313.82 |
14:00 |
66.06 |
805.48 |
313.81 |
13:59 |
66.06 |
792.49 |
308.20 |
13:58 |
66.06 |
847.41 |
300.12 |
13:57 |
66.06 |
864.18 |
299.10 |
13:56 |
66.06 |
864.18 |
299.28 |
13:55 |
66.06 |
876.10 |
293.11 |
13:54 |
136.69 |
866.12 |
294.78 |
13:53 |
136.69 |
866.12 |
294.78 |
13:52 |
136.69 |
871.10 |
292.20 |
13:51 |
136.69 |
871.10 |
294.65 |
13:50 |
136.69 |
871.10 |
285.98 |
13:49 |
479.16 |
886.64 |
310.26 |
13:48 |
687.39 |
900.03 |
347.51 |
13:47 |
744.98 |
900.03 |
351.04 |
13:46 |
744.98 |
900.03 |
343.73 |
13:45 |
744.98 |
900.03 |
345.93 |
13:44 |
744.98 |
900.03 |
340.95 |
13:43 |
744.98 |
900.03 |
340.65 |
13:42 |
744.98 |
910.98 |
343.82 |
13:41 |
744.98 |
910.98 |
345.50 |
13:40 |
744.98 |
910.98 |
344.78 |
13:39 |
744.98 |
910.98 |
346.99 |
13:38 |
744.98 |
931.07 |
340.82 |
13:37 |
744.98 |
931.07 |
338.78 |
13:36 |
744.98 |
931.07 |
337.82 |
13:35 |
744.98 |
921.31 |
334.82 |
13:34 |
744.98 |
921.31 |
334.46 |
13:33 |
744.98 |
949.47 |
336.24 |
13:32 |
744.98 |
949.47 |
325.94 |
13:31 |
744.98 |
950.79 |
317.85 |
13:30 |
744.98 |
950.79 |
309.46 |
13:29 |
654.41 |
910.78 |
298.86 |
13:28 |
654.41 |
904.79 |
296.64 |
13:27 |
605.23 |
901.72 |
298.13 |
13:26 |
551.32 |
835.35 |
274.88 |
13:25 |
551.32 |
810.84 |
254.82 |
13:24 |
379.33 |
786.53 |
200.04 |
13:23 |
283.77 |
781.27 |
189.57 |
13:22 |
283.77 |
743.66 |
166.76 |
13:21 |
283.77 |
731.72 |
158.71 |
13:20 |
283.77 |
731.72 |
160.31 |
13:19 |
283.77 |
731.72 |
162.52 |
13:18 |
283.77 |
707.00 |
137.74 |
13:17 |
283.77 |
707.00 |
141.26 |
13:16 |
283.77 |
707.00 |
141.91 |
13:15 |
283.77 |
745.03 |
143.64 |
13:14 |
283.77 |
737.92 |
149.53 |
13:13 |
283.77 |
737.92 |
148.52 |
13:12 |
251.89 |
744.42 |
148.70 |
13:11 |
251.89 |
744.42 |
147.38 |
13:10 |
251.89 |
744.42 |
147.38 |
13:09 |
251.89 |
744.42 |
147.80 |
13:08 |
251.89 |
750.68 |
112.99 |
13:07 |
179.71 |
744.35 |
112.33 |
13:06 |
179.71 |
744.35 |
112.09 |
13:05 |
179.71 |
751.13 |
134.94 |
13:04 |
179.71 |
780.09 |
147.51 |
13:03 |
179.71 |
758.52 |
143.99 |
13:02 |
179.71 |
733.84 |
144.82 |
13:01 |
179.71 |
733.84 |
153.51 |
11:30 |
179.71 |
709.07 |
164.57 |
11:29 |
179.71 |
709.07 |
158.32 |
11:28 |
179.71 |
720.54 |
152.78 |
11:27 |
179.71 |
720.54 |
144.39 |
11:26 |
179.71 |
720.54 |
151.10 |
11:25 |
179.71 |
720.54 |
151.16 |
11:24 |
179.71 |
720.54 |
153.59 |
11:23 |
179.71 |
726.49 |
159.13 |
11:22 |
179.71 |
721.01 |
173.52 |
11:21 |
179.71 |
726.90 |
186.43 |
11:20 |
179.71 |
726.90 |
187.20 |
11:19 |
179.71 |
726.90 |
188.27 |
11:18 |
179.71 |
741.44 |
191.85 |
11:17 |
179.71 |
734.76 |
190.82 |
11:16 |
179.71 |
729.50 |
199.52 |
11:15 |
179.71 |
721.44 |
207.55 |
11:14 |
179.71 |
708.90 |
209.04 |
11:13 |
179.71 |
698.33 |
206.41 |
11:12 |
179.71 |
698.67 |
204.85 |
11:11 |
179.71 |
690.01 |
204.20 |
11:10 |
179.71 |
690.01 |
197.45 |
11:09 |
179.71 |
684.10 |
195.12 |
11:08 |
179.71 |
684.10 |
198.40 |
11:07 |
179.71 |
684.10 |
196.96 |
11:06 |
179.71 |
684.10 |
195.11 |
11:05 |
179.71 |
673.60 |
192.24 |
11:04 |
179.71 |
679.56 |
190.75 |
11:03 |
179.71 |
652.21 |
191.94 |
11:02 |
179.71 |
647.97 |
188.24 |
11:01 |
179.71 |
630.80 |
199.02 |
11:00 |
179.71 |
630.80 |
185.73 |
10:59 |
179.71 |
630.80 |
185.78 |
10:58 |
179.71 |
630.80 |
186.55 |
10:57 |
179.71 |
630.80 |
187.98 |
10:56 |
179.71 |
630.80 |
203.51 |
10:55 |
210.58 |
636.40 |
214.82 |
10:54 |
210.58 |
636.40 |
218.87 |
10:53 |
210.58 |
626.43 |
221.49 |
10:52 |
210.58 |
626.43 |
206.92 |
10:51 |
210.58 |
597.72 |
207.99 |
10:50 |
210.58 |
576.05 |
211.03 |
10:49 |
210.58 |
560.41 |
216.51 |
10:48 |
210.58 |
548.70 |
214.48 |
10:47 |
210.58 |
541.11 |
215.20 |
10:46 |
210.58 |
526.43 |
222.23 |
10:45 |
210.58 |
511.74 |
209.81 |
10:44 |
210.58 |
487.74 |
205.45 |
10:43 |
210.58 |
502.60 |
199.72 |
10:42 |
210.58 |
457.76 |
160.79 |
10:41 |
210.58 |
438.00 |
155.65 |
10:40 |
210.58 |
437.21 |
156.78 |
10:39 |
210.58 |
451.92 |
165.66 |
10:38 |
210.58 |
445.81 |
168.11 |
10:37 |
210.58 |
458.44 |
165.18 |
10:36 |
210.58 |
449.97 |
160.51 |
10:35 |
210.58 |
421.29 |
151.50 |
10:34 |
210.58 |
380.55 |
142.38 |
10:33 |
210.58 |
380.55 |
113.93 |
10:32 |
210.58 |
380.55 |
157.40 |
10:31 |
210.58 |
380.55 |
148.99 |
10:30 |
210.58 |
374.77 |
153.09 |
10:29 |
210.58 |
361.12 |
157.48 |
10:28 |
210.58 |
342.41 |
154.74 |
10:27 |
210.58 |
348.35 |
155.92 |
10:26 |
210.58 |
367.94 |
183.21 |
10:25 |
210.58 |
367.94 |
164.93 |
10:24 |
126.04 |
138.92 |
62.26 |
10:23 |
126.04 |
150.80 |
63.91 |
10:22 |
126.04 |
150.80 |
55.34 |
10:21 |
126.04 |
150.80 |
56.16 |
10:20 |
126.04 |
156.86 |
57.99 |
10:19 |
126.04 |
81.71 |
34.11 |
10:18 |
126.04 |
80.84 |
26.50 |
10:17 |
126.04 |
55.42 |
23.41 |
10:16 |
126.04 |
73.21 |
31.11 |
10:15 |
126.04 |
68.04 |
71.97 |
10:14 |
126.04 |
68.14 |
68.33 |
10:13 |
126.04 |
68.14 |
81.54 |
10:12 |
126.04 |
68.14 |
81.83 |
10:11 |
126.04 |
68.14 |
80.58 |
10:10 |
166.84 |
121.53 |
105.34 |
10:09 |
166.84 |
129.69 |
93.90 |
10:08 |
166.84 |
136.76 |
98.17 |
10:07 |
166.84 |
136.76 |
108.74 |
10:06 |
166.84 |
131.21 |
107.18 |
10:05 |
90.99 |
131.21 |
103.73 |
10:04 |
90.99 |
131.21 |
82.22 |
10:03 |
90.99 |
120.10 |
78.77 |
10:02 |
90.99 |
101.75 |
80.07 |
10:01 |
90.99 |
98.47 |
74.24 |
10:00 |
90.99 |
98.47 |
72.10 |
09:59 |
36.79 |
108.61 |
67.34 |
09:58 |
36.79 |
134.34 |
32.29 |
09:57 |
112.63 |
152.13 |
23.13 |
09:56 |
112.63 |
111.80 |
2.11 |
09:55 |
112.63 |
111.80 |
-6.62 |
09:54 |
112.63 |
111.80 |
-36.87 |
09:53 |
112.63 |
111.80 |
-38.54 |
09:52 |
112.63 |
117.72 |
-36.20 |
09:51 |
112.63 |
111.79 |
-37.33 |
09:50 |
112.63 |
111.79 |
-29.65 |
09:49 |
112.63 |
124.82 |
-22.24 |
09:48 |
112.63 |
142.79 |
-14.19 |
09:47 |
69.17 |
92.98 |
-34.95 |
09:46 |
69.17 |
92.97 |
-33.54 |
09:45 |
69.17 |
87.93 |
-19.01 |
09:44 |
69.17 |
87.93 |
-12.20 |
09:43 |
69.17 |
87.93 |
-3.84 |
09:42 |
69.17 |
64.46 |
-30.04 |
09:41 |
69.17 |
64.46 |
-39.61 |
09:40 |
69.17 |
91.49 |
-32.72 |
09:39 |
18.71 |
89.69 |
-38.04 |
09:38 |
18.71 |
71.81 |
-28.45 |
09:37 |
69.85 |
127.53 |
32.25 |
09:36 |
69.85 |
94.92 |
13.73 |
09:35 |
0.00 |
99.40 |
-11.32 |
09:34 |
0.00 |
119.66 |
-16.26 |
09:33 |
0.00 |
89.17 |
-5.90 |
09:32 |
0.00 |
88.97 |
-3.20 |
09:31 |
0.00 |
74.37 |
40.35 |
09:30 |
0.00 |
14.72 |
6.13 |
|
大单资金:127.09万元 |
成交额占比:1.52% |
中单资金:727.76万元 |
成交额占比:8.73% |
小单资金:310.40万元 |
成交额占比:3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
5.92 |
0.51% |
115.73 |
97.34 |
69.17 |
5.10% |
80.69 |
5.95% |
-34.13 |
-2.52% |
20250529 |
5.89 |
0.17% |
-64.69 |
135.66 |
-549.63 |
-12.48% |
-75.48 |
-1.71% |
560.42 |
12.72% |
20250528 |
5.88 |
0.68% |
87.43 |
617.54 |
369.80 |
6.39% |
-145.14 |
-2.51% |
-137.23 |
-2.37% |
20250527 |
5.84 |
0.69% |
224.09 |
215.40 |
40.88 |
1.16% |
-304.13 |
-8.65% |
487.34 |
13.85% |
20250526 |
5.80 |
0.35% |
94.95 |
233.85 |
167.12 |
5.07% |
-171.46 |
-5.20% |
99.29 |
3.01% |
20250523 |
5.78 |
-0.52% |
-748.72 |
15.97 |
107.49 |
3.22% |
-412.93 |
-12.37% |
-443.28 |
-13.28% |
20250522 |
5.81 |
-1.02% |
-914.65 |
-143.57 |
-67.75 |
-1.99% |
-325.88 |
-9.58% |
-521.02 |
-15.32% |
20250521 |
5.87 |
-0.51% |
-117.77 |
179.71 |
-32.34 |
-1.27% |
-75.40 |
-2.96% |
-10.03 |
-0.39% |
20250520 |
5.90 |
0.51% |
326.96 |
385.26 |
59.33 |
1.65% |
-36.43 |
-1.01% |
304.06 |
8.44% |
20250519 |
5.87 |
1.38% |
808.42 |
-51.20 |
-50.76 |
-0.86% |
311.75 |
5.26% |
547.43 |
9.24% |
20250516 |
5.79 |
-0.86% |
-1026.14 |
-604.70 |
-52.05 |
-1.33% |
-408.92 |
-10.47% |
-565.17 |
-14.47% |
20250515 |
5.84 |
0.34% |
623.88 |
-528.33 |
255.53 |
4.78% |
-21.44 |
-0.40% |
389.79 |
7.29% |
20250514 |
5.82 |
0.34% |
200.87 |
-705.20 |
173.21 |
4.17% |
-143.97 |
-3.47% |
171.63 |
4.13% |
20250513 |
5.80 |
0.00% |
-1250.45 |
-1121.81 |
-377.13 |
-8.84% |
-432.23 |
-10.14% |
-441.09 |
-10.34% |
20250512 |
5.80 |
-0.51% |
-603.23 |
-621.02 |
-604.26 |
-12.15% |
-39.29 |
-0.79% |
40.32 |
0.81% |
20250509 |
5.83 |
1.92% |
1141.21 |
-92.11 |
24.32 |
0.24% |
343.75 |
3.37% |
773.14 |
7.58% |
20250508 |
5.72 |
0.00% |
504.10 |
-232.62 |
78.66 |
2.14% |
-56.47 |
-1.54% |
481.91 |
13.13% |
20250507 |
5.72 |
0.35% |
-23.65 |
-106.64 |
-243.40 |
-5.26% |
-5.43 |
-0.12% |
225.18 |
4.87% |
20250506 |
5.70 |
0.88% |
152.65 |
223.51 |
123.66 |
2.30% |
-70.78 |
-1.31% |
99.77 |
1.85% |
20250430 |
5.65 |
-1.05% |
-1353.90 |
360.73 |
-75.35 |
-1.39% |
-320.71 |
-5.92% |
-957.84 |
-17.69% |
20250429 |
5.71 |
-0.17% |
-144.79 |
47.00 |
-116.19 |
-3.24% |
-123.34 |
-3.44% |
94.74 |
2.64% |
20250428 |
5.72 |
-0.35% |
231.60 |
-72.66 |
204.64 |
4.46% |
-172.81 |
-3.77% |
199.77 |
4.35% |
20250425 |
5.74 |
0.35% |
574.91 |
170.56 |
86.75 |
1.58% |
38.30 |
0.70% |
449.86 |
8.21% |
20250424 |
5.72 |
1.42% |
117.96 |
91.53 |
260.88 |
4.95% |
-215.25 |
-4.08% |
72.33 |
1.37% |
20250423 |
5.64 |
-0.53% |
-545.58 |
-82.25 |
-389.08 |
-10.52% |
-260.17 |
-7.03% |
103.67 |
2.80% |
20250422 |
5.67 |
1.25% |
515.76 |
6.71 |
-235.85 |
-5.07% |
350.28 |
7.53% |
401.33 |
8.63% |
20250421 |
5.60 |
0.54% |
840.60 |
-160.26 |
447.86 |
11.49% |
106.04 |
2.72% |
286.70 |
7.36% |
20250418 |
5.57 |
-0.18% |
-437.41 |
-918.49 |
7.72 |
0.30% |
-253.42 |
-9.77% |
-191.71 |
-7.39% |
20250417 |
5.58 |
0.18% |
325.71 |
-792.55 |
87.10 |
2.35% |
-2.18 |
-0.06% |
240.79 |
6.50% |
20250416 |
5.57 |
0.00% |
-420.24 |
-1110.43 |
-300.12 |
-6.93% |
-184.01 |
-4.25% |
63.89 |
1.48% |
600874创业环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600874创业环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600874创业环保 小单资金流向:成交单小于1万股或5万元。
如何看创业环保[600874]资金流向的流入和流出呢?什么是创业环保[600874]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业环保[600874]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业环保[600874]资金流向的计算方法不同,所以数据会有不一致的情况。
|