| 600874创业环保 今日实时资金流向 |
| 15:00 |
186.97 |
175.41 |
-158.75 |
| 14:59 |
219.67 |
181.36 |
-136.19 |
| 14:58 |
219.67 |
181.36 |
-136.19 |
| 14:57 |
219.67 |
181.36 |
-136.30 |
| 14:56 |
219.67 |
161.32 |
-140.53 |
| 14:55 |
219.67 |
152.97 |
-146.52 |
| 14:54 |
219.67 |
147.89 |
-146.12 |
| 14:53 |
219.67 |
123.94 |
-146.18 |
| 14:52 |
219.67 |
124.64 |
-145.20 |
| 14:51 |
219.67 |
147.44 |
-137.12 |
| 14:50 |
219.67 |
147.08 |
-151.59 |
| 14:49 |
219.67 |
147.08 |
-151.25 |
| 14:48 |
219.67 |
147.08 |
-153.23 |
| 14:47 |
219.67 |
135.65 |
-169.57 |
| 14:46 |
219.67 |
146.18 |
-164.16 |
| 14:45 |
219.67 |
146.18 |
-169.83 |
| 14:44 |
219.67 |
164.60 |
-159.05 |
| 14:43 |
219.67 |
164.60 |
-139.47 |
| 14:42 |
219.67 |
158.13 |
-137.72 |
| 14:41 |
219.67 |
163.96 |
-127.93 |
| 14:40 |
219.67 |
163.96 |
-117.26 |
| 14:39 |
219.67 |
180.40 |
-105.90 |
| 14:38 |
219.67 |
193.34 |
-91.32 |
| 14:37 |
219.67 |
211.47 |
-116.22 |
| 14:36 |
219.67 |
211.47 |
-119.67 |
| 14:35 |
219.67 |
195.15 |
-115.95 |
| 14:34 |
219.67 |
185.12 |
-111.00 |
| 14:33 |
219.67 |
179.99 |
-99.89 |
| 14:32 |
264.37 |
150.84 |
-104.56 |
| 14:31 |
264.37 |
150.84 |
-101.71 |
| 14:30 |
264.37 |
150.84 |
-108.36 |
| 14:29 |
264.37 |
150.84 |
-110.05 |
| 14:28 |
264.37 |
150.84 |
-109.53 |
| 14:27 |
264.37 |
150.84 |
-109.01 |
| 14:26 |
264.37 |
172.00 |
-114.66 |
| 14:25 |
264.37 |
177.83 |
-114.37 |
| 14:24 |
264.37 |
177.83 |
-115.25 |
| 14:23 |
264.37 |
183.66 |
-114.61 |
| 14:22 |
264.37 |
189.67 |
-111.29 |
| 14:21 |
264.37 |
163.25 |
-125.28 |
| 14:20 |
264.37 |
157.71 |
-122.44 |
| 14:19 |
264.37 |
157.71 |
-120.93 |
| 14:18 |
264.37 |
157.71 |
-118.48 |
| 14:17 |
264.37 |
157.71 |
-118.43 |
| 14:16 |
264.37 |
157.71 |
-115.98 |
| 14:15 |
264.37 |
157.71 |
-114.82 |
| 14:14 |
264.37 |
157.71 |
-110.69 |
| 14:13 |
264.37 |
157.71 |
-108.25 |
| 14:12 |
264.37 |
182.43 |
-101.84 |
| 14:11 |
264.37 |
182.43 |
-98.28 |
| 14:10 |
226.24 |
177.06 |
-113.92 |
| 14:09 |
226.24 |
177.06 |
-112.99 |
| 14:08 |
226.24 |
177.06 |
-112.40 |
| 14:07 |
226.24 |
145.11 |
-116.84 |
| 14:06 |
226.24 |
145.11 |
-116.73 |
| 14:05 |
226.24 |
139.28 |
-113.23 |
| 14:04 |
226.24 |
132.88 |
-105.44 |
| 14:03 |
226.24 |
185.90 |
-88.33 |
| 14:02 |
226.24 |
180.06 |
-78.44 |
| 14:01 |
226.24 |
252.88 |
4.45 |
| 14:00 |
226.24 |
273.40 |
5.62 |
| 13:59 |
226.24 |
273.40 |
9.00 |
| 13:58 |
226.24 |
273.40 |
8.88 |
| 13:57 |
259.94 |
286.46 |
-9.37 |
| 13:56 |
259.94 |
285.31 |
-7.92 |
| 13:55 |
259.94 |
285.31 |
-5.48 |
| 13:54 |
259.94 |
285.31 |
-2.62 |
| 13:53 |
434.84 |
285.31 |
3.02 |
| 13:52 |
434.84 |
291.14 |
11.07 |
| 13:51 |
434.84 |
272.92 |
8.61 |
| 13:50 |
434.84 |
263.16 |
-12.76 |
| 13:49 |
434.84 |
201.97 |
-34.67 |
| 13:48 |
565.96 |
201.97 |
-25.35 |
| 13:47 |
565.96 |
201.97 |
-25.17 |
| 13:46 |
613.88 |
219.46 |
-24.88 |
| 13:45 |
613.88 |
236.83 |
-22.32 |
| 13:44 |
613.88 |
246.22 |
-27.35 |
| 13:43 |
516.17 |
231.56 |
-27.41 |
| 13:42 |
516.17 |
241.80 |
-21.42 |
| 13:41 |
516.17 |
235.97 |
-19.97 |
| 13:40 |
516.17 |
235.97 |
-20.08 |
| 13:39 |
516.17 |
227.29 |
-16.94 |
| 13:38 |
516.17 |
187.76 |
-24.17 |
| 13:37 |
368.51 |
174.62 |
-34.62 |
| 13:36 |
368.51 |
180.43 |
-32.53 |
| 13:35 |
266.78 |
173.88 |
-39.15 |
| 13:34 |
266.78 |
147.61 |
-60.20 |
| 13:33 |
266.78 |
147.61 |
-70.93 |
| 13:32 |
266.78 |
139.44 |
-79.10 |
| 13:31 |
266.78 |
153.17 |
-48.93 |
| 13:30 |
266.78 |
153.17 |
-31.51 |
| 13:29 |
266.78 |
153.17 |
-32.61 |
| 13:28 |
266.78 |
153.17 |
-34.47 |
| 13:27 |
266.78 |
153.17 |
-34.76 |
| 13:26 |
266.78 |
153.17 |
-31.92 |
| 13:25 |
266.78 |
153.17 |
-30.88 |
| 13:24 |
266.78 |
158.78 |
-32.68 |
| 13:23 |
266.78 |
164.57 |
-31.41 |
| 13:22 |
266.78 |
164.57 |
-31.70 |
| 13:21 |
266.78 |
164.57 |
-30.66 |
| 13:20 |
266.78 |
164.57 |
-35.36 |
| 13:19 |
266.78 |
170.36 |
-32.52 |
| 13:18 |
266.78 |
170.36 |
-20.68 |
| 13:17 |
266.78 |
176.16 |
-15.81 |
| 13:16 |
266.78 |
196.35 |
-4.62 |
| 13:15 |
266.78 |
196.35 |
-3.46 |
| 13:14 |
266.78 |
196.35 |
-3.29 |
| 13:13 |
266.78 |
196.35 |
3.38 |
| 13:12 |
266.78 |
196.35 |
1.23 |
| 13:11 |
266.78 |
202.15 |
-2.78 |
| 13:10 |
266.78 |
202.15 |
5.16 |
| 13:09 |
266.78 |
207.95 |
12.82 |
| 13:08 |
266.78 |
161.35 |
-27.33 |
| 13:07 |
266.78 |
190.30 |
-30.58 |
| 13:06 |
266.78 |
196.57 |
-26.29 |
| 13:05 |
266.78 |
196.57 |
-32.96 |
| 13:04 |
266.78 |
205.85 |
-35.00 |
| 13:03 |
266.78 |
211.65 |
-32.16 |
| 13:02 |
266.78 |
226.15 |
-28.56 |
| 13:01 |
266.78 |
218.20 |
-31.99 |
| 11:30 |
266.78 |
212.40 |
-45.34 |
| 11:29 |
266.78 |
212.40 |
-46.62 |
| 11:28 |
266.78 |
212.40 |
-46.04 |
| 11:27 |
266.78 |
224.21 |
-40.84 |
| 11:26 |
266.78 |
224.21 |
-36.50 |
| 11:25 |
266.78 |
224.21 |
-31.46 |
| 11:24 |
301.06 |
224.21 |
-36.67 |
| 11:23 |
301.06 |
235.79 |
-34.42 |
| 11:22 |
301.06 |
235.79 |
-36.74 |
| 11:21 |
301.06 |
244.84 |
15.16 |
| 11:20 |
301.06 |
244.84 |
23.80 |
| 11:19 |
301.06 |
244.84 |
24.96 |
| 11:18 |
301.06 |
244.84 |
26.47 |
| 11:17 |
301.06 |
244.84 |
25.88 |
| 11:16 |
301.06 |
235.14 |
-3.11 |
| 11:15 |
301.06 |
235.14 |
-4.52 |
| 11:14 |
301.06 |
242.91 |
-0.23 |
| 11:13 |
301.06 |
242.91 |
1.11 |
| 11:12 |
301.06 |
242.91 |
1.17 |
| 11:11 |
301.06 |
229.49 |
5.12 |
| 11:10 |
301.06 |
241.11 |
10.58 |
| 11:09 |
301.06 |
262.66 |
14.41 |
| 11:08 |
301.06 |
262.66 |
17.95 |
| 11:07 |
301.06 |
251.27 |
-6.04 |
| 11:06 |
301.06 |
198.11 |
-31.68 |
| 11:05 |
301.06 |
198.11 |
-26.30 |
| 11:04 |
301.06 |
198.11 |
-23.64 |
| 11:03 |
301.06 |
198.11 |
-18.90 |
| 11:02 |
301.06 |
198.11 |
-13.35 |
| 11:01 |
301.06 |
198.11 |
-13.29 |
| 11:00 |
301.06 |
198.11 |
-17.59 |
| 10:59 |
301.06 |
198.11 |
-14.58 |
| 10:58 |
301.06 |
191.44 |
-17.78 |
| 10:57 |
301.06 |
199.78 |
-9.89 |
| 10:56 |
301.06 |
205.58 |
-1.42 |
| 10:55 |
301.06 |
205.58 |
-0.21 |
| 10:54 |
301.06 |
205.58 |
1.29 |
| 10:53 |
301.06 |
219.62 |
3.26 |
| 10:52 |
301.06 |
219.62 |
2.91 |
| 10:51 |
301.06 |
231.91 |
8.59 |
| 10:50 |
301.06 |
243.51 |
19.79 |
| 10:49 |
301.06 |
243.51 |
25.12 |
| 10:48 |
301.06 |
243.51 |
23.31 |
| 10:47 |
301.06 |
258.56 |
40.27 |
| 10:46 |
301.06 |
258.56 |
43.75 |
| 10:45 |
301.06 |
252.80 |
41.72 |
| 10:44 |
301.06 |
261.56 |
50.66 |
| 10:43 |
301.06 |
271.62 |
67.27 |
| 10:42 |
301.06 |
271.62 |
68.31 |
| 10:41 |
301.06 |
259.98 |
76.33 |
| 10:40 |
301.06 |
259.98 |
78.93 |
| 10:39 |
301.06 |
259.98 |
81.20 |
| 10:38 |
301.06 |
259.98 |
84.63 |
| 10:37 |
301.06 |
259.98 |
83.34 |
| 10:36 |
301.06 |
259.98 |
82.99 |
| 10:35 |
301.06 |
259.98 |
80.71 |
| 10:34 |
301.06 |
288.91 |
83.85 |
| 10:33 |
301.06 |
324.23 |
72.98 |
| 10:32 |
301.06 |
350.26 |
74.02 |
| 10:31 |
301.06 |
359.44 |
56.95 |
| 10:30 |
301.06 |
333.36 |
59.85 |
| 10:29 |
301.06 |
333.36 |
52.12 |
| 10:28 |
301.06 |
339.39 |
58.04 |
| 10:27 |
301.06 |
348.82 |
69.29 |
| 10:26 |
301.06 |
348.82 |
77.12 |
| 10:25 |
301.06 |
348.82 |
81.76 |
| 10:24 |
301.06 |
353.98 |
94.66 |
| 10:23 |
269.28 |
346.94 |
95.00 |
| 10:22 |
269.28 |
346.94 |
100.97 |
| 10:21 |
269.28 |
333.23 |
99.40 |
| 10:20 |
269.28 |
333.23 |
97.76 |
| 10:19 |
269.28 |
321.28 |
96.36 |
| 10:18 |
313.59 |
333.84 |
94.39 |
| 10:17 |
313.59 |
333.84 |
95.19 |
| 10:16 |
313.59 |
333.84 |
100.93 |
| 10:15 |
313.59 |
333.84 |
100.16 |
| 10:14 |
313.59 |
314.26 |
96.85 |
| 10:13 |
313.59 |
314.26 |
96.90 |
| 10:12 |
313.59 |
320.70 |
100.49 |
| 10:11 |
313.59 |
326.50 |
110.76 |
| 10:10 |
313.59 |
326.50 |
114.58 |
| 10:09 |
313.59 |
329.39 |
110.22 |
| 10:08 |
270.77 |
336.46 |
105.33 |
| 10:07 |
270.77 |
336.46 |
101.32 |
| 10:06 |
270.77 |
342.26 |
105.65 |
| 10:05 |
270.77 |
344.05 |
104.89 |
| 10:04 |
270.77 |
338.01 |
128.42 |
| 10:03 |
270.77 |
303.82 |
139.81 |
| 10:02 |
270.77 |
306.02 |
145.62 |
| 10:01 |
330.08 |
278.27 |
156.66 |
| 10:00 |
231.20 |
277.04 |
161.61 |
| 09:59 |
113.78 |
276.99 |
139.58 |
| 09:58 |
113.78 |
274.84 |
147.68 |
| 09:57 |
113.78 |
268.11 |
152.95 |
| 09:56 |
74.51 |
246.53 |
142.88 |
| 09:55 |
74.51 |
229.22 |
140.21 |
| 09:54 |
74.51 |
229.22 |
149.34 |
| 09:53 |
74.51 |
235.61 |
150.27 |
| 09:52 |
74.51 |
196.69 |
134.14 |
| 09:51 |
74.51 |
201.71 |
146.48 |
| 09:50 |
74.51 |
201.71 |
150.92 |
| 09:49 |
74.51 |
193.93 |
143.98 |
| 09:48 |
74.51 |
182.10 |
141.72 |
| 09:47 |
74.51 |
150.53 |
140.38 |
| 09:46 |
74.51 |
179.32 |
138.47 |
| 09:45 |
74.51 |
185.95 |
148.96 |
| 09:44 |
114.21 |
166.85 |
151.49 |
| 09:43 |
114.21 |
172.62 |
158.29 |
| 09:42 |
114.21 |
178.79 |
179.11 |
| 09:41 |
114.21 |
178.79 |
196.54 |
| 09:40 |
114.21 |
167.81 |
202.31 |
| 09:39 |
114.21 |
189.49 |
205.21 |
| 09:38 |
114.21 |
187.68 |
207.91 |
| 09:37 |
114.21 |
234.91 |
219.92 |
| 09:36 |
114.21 |
235.72 |
200.93 |
| 09:35 |
154.87 |
174.89 |
217.21 |
| 09:34 |
154.87 |
184.42 |
245.82 |
| 09:33 |
158.52 |
28.64 |
158.37 |
| 09:32 |
78.91 |
30.18 |
80.35 |
| 09:31 |
78.91 |
30.89 |
51.11 |
| 09:30 |
-39.51 |
25.52 |
47.62 |
|
| 大单资金：186.97万元 |
成交额占比：2.08% |
| 中单资金：175.41万元 |
成交额占比：1.95% |
| 小单资金：-158.75万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
5.83 |
2.10% |
203.63 |
-536.34 |
186.97 |
2.08% |
175.41 |
1.95% |
-158.75 |
-1.76% |
| 20250221 |
5.71 |
0.53% |
-133.80 |
-658.51 |
-93.02 |
-1.88% |
336.96 |
6.82% |
-377.74 |
-7.65% |
| 20250220 |
5.68 |
-0.70% |
-188.17 |
-396.60 |
-117.44 |
-2.20% |
-46.82 |
-0.88% |
-23.91 |
-0.45% |
| 20250219 |
5.72 |
0.35% |
-31.55 |
-145.12 |
203.59 |
4.13% |
364.06 |
7.38% |
-599.20 |
-12.15% |
| 20250218 |
5.70 |
-1.21% |
-623.65 |
-335.42 |
-716.44 |
-12.63% |
17.26 |
0.30% |
75.53 |
1.33% |
| 20250217 |
5.77 |
0.00% |
-513.16 |
377.85 |
64.80 |
1.17% |
175.83 |
3.17% |
-753.79 |
-13.59% |
| 20250214 |
5.77 |
0.00% |
-282.61 |
286.21 |
168.89 |
3.88% |
-261.23 |
-6.00% |
-190.27 |
-4.37% |
| 20250213 |
5.77 |
-0.69% |
-869.85 |
218.32 |
134.04 |
3.33% |
-442.50 |
-10.99% |
-561.39 |
-13.94% |
| 20250212 |
5.81 |
0.17% |
-315.42 |
303.12 |
13.29 |
0.32% |
46.00 |
1.11% |
-374.71 |
-9.05% |
| 20250211 |
5.80 |
0.35% |
645.78 |
546.46 |
-3.17 |
-0.04% |
249.91 |
3.40% |
399.04 |
5.42% |
| 20250210 |
5.78 |
1.05% |
925.68 |
604.90 |
-26.84 |
-0.33% |
568.50 |
6.92% |
384.02 |
4.67% |
| 20250207 |
5.72 |
0.53% |
206.66 |
771.87 |
101.00 |
1.41% |
283.53 |
3.95% |
-177.87 |
-2.48% |
| 20250206 |
5.69 |
0.18% |
-94.07 |
553.44 |
218.84 |
4.35% |
-265.73 |
-5.28% |
-47.18 |
-0.94% |
| 20250205 |
5.68 |
-1.05% |
-908.04 |
165.52 |
256.63 |
3.65% |
-253.19 |
-3.60% |
-911.48 |
-12.97% |
| 20250127 |
5.74 |
1.59% |
450.10 |
-464.17 |
55.27 |
0.76% |
275.58 |
3.77% |
119.25 |
1.63% |
| 20250124 |
5.65 |
0.89% |
978.42 |
-129.76 |
140.13 |
2.79% |
162.33 |
3.23% |
675.96 |
13.45% |
| 20250123 |
5.60 |
0.36% |
-4.99 |
-348.93 |
-117.43 |
-2.72% |
-92.38 |
-2.14% |
204.82 |
4.74% |
| 20250122 |
5.58 |
-0.36% |
-237.80 |
-130.88 |
-169.08 |
-4.94% |
31.82 |
0.93% |
-100.54 |
-2.94% |
| 20250121 |
5.60 |
-0.71% |
-1026.06 |
-88.26 |
-373.06 |
-8.97% |
-201.88 |
-4.85% |
-451.12 |
-10.85% |
| 20250120 |
5.64 |
0.18% |
141.54 |
378.10 |
389.68 |
7.18% |
112.57 |
2.07% |
-360.71 |
-6.65% |
| 20250117 |
5.63 |
0.18% |
390.00 |
35.74 |
-79.04 |
-2.04% |
-155.32 |
-4.01% |
624.36 |
16.14% |
| 20250116 |
5.62 |
0.36% |
-308.19 |
-396.57 |
100.62 |
1.88% |
149.86 |
2.80% |
-558.67 |
-10.45% |
| 20250115 |
5.60 |
-0.18% |
-280.85 |
-468.77 |
-126.46 |
-2.82% |
-2.87 |
-0.06% |
-151.52 |
-3.38% |
| 20250114 |
5.61 |
2.00% |
914.00 |
-797.84 |
93.30 |
1.58% |
506.54 |
8.58% |
314.16 |
5.32% |
| 20250113 |
5.50 |
0.36% |
-33.24 |
-961.30 |
47.32 |
1.07% |
-93.78 |
-2.12% |
13.22 |
0.30% |
| 20250110 |
5.48 |
-1.62% |
-917.02 |
-1066.40 |
-511.35 |
-10.69% |
-62.79 |
-1.31% |
-342.88 |
-7.16% |
| 20250109 |
5.57 |
-1.76% |
-997.94 |
-721.55 |
28.42 |
0.56% |
119.49 |
2.37% |
-1145.85 |
-22.70% |
| 20250108 |
5.67 |
-0.53% |
-597.51 |
-899.71 |
-455.53 |
-7.60% |
-426.17 |
-7.11% |
284.19 |
4.74% |
| 20250107 |
5.70 |
-1.21% |
-865.94 |
-791.73 |
-70.16 |
-1.31% |
-81.72 |
-1.53% |
-714.06 |
-13.36% |
| 20250106 |
5.77 |
0.87% |
289.07 |
-811.69 |
-57.78 |
-0.79% |
333.24 |
4.55% |
13.61 |
0.19% |
600874创业环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600874创业环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600874创业环保 小单资金流向：成交单小于1万股或5万元。
如何看创业环保[600874]资金流向的流入和流出呢？什么是创业环保[600874]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业环保[600874]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创业环保[600874]资金流向的计算方法不同，所以数据会有不一致的情况。
|
