| 002393力生制药 今日实时资金流向 |
| 15:00 |
-33.90 |
-503.94 |
263.08 |
| 14:59 |
-33.90 |
-474.15 |
239.19 |
| 14:58 |
-33.90 |
-474.15 |
239.19 |
| 14:57 |
-33.90 |
-474.15 |
239.19 |
| 14:56 |
-33.90 |
-474.15 |
240.21 |
| 14:55 |
-33.90 |
-461.86 |
231.06 |
| 14:54 |
-33.90 |
-470.90 |
234.81 |
| 14:53 |
-33.90 |
-470.90 |
236.17 |
| 14:52 |
-33.90 |
-465.61 |
241.98 |
| 14:51 |
-33.90 |
-471.08 |
239.45 |
| 14:50 |
-33.90 |
-464.42 |
240.13 |
| 14:49 |
-33.90 |
-455.72 |
239.10 |
| 14:48 |
-33.90 |
-455.72 |
240.64 |
| 14:47 |
-33.90 |
-455.72 |
244.05 |
| 14:46 |
-33.90 |
-435.12 |
235.75 |
| 14:45 |
-33.90 |
-435.12 |
233.70 |
| 14:44 |
-33.90 |
-423.32 |
241.74 |
| 14:43 |
-33.90 |
-414.43 |
240.20 |
| 14:42 |
-33.90 |
-421.27 |
245.15 |
| 14:41 |
-33.90 |
-421.27 |
247.20 |
| 14:40 |
-33.90 |
-421.27 |
247.20 |
| 14:39 |
-33.90 |
-421.27 |
247.20 |
| 14:38 |
-33.90 |
-429.64 |
240.70 |
| 14:37 |
-33.90 |
-429.64 |
233.70 |
| 14:36 |
-33.90 |
-429.64 |
232.85 |
| 14:35 |
-33.90 |
-429.64 |
235.92 |
| 14:34 |
-33.90 |
-429.64 |
236.77 |
| 14:33 |
-33.90 |
-429.64 |
239.98 |
| 14:32 |
-33.90 |
-421.66 |
239.26 |
| 14:31 |
-33.90 |
-430.20 |
235.37 |
| 14:30 |
-33.90 |
-430.20 |
234.86 |
| 14:29 |
-33.90 |
-430.20 |
235.37 |
| 14:28 |
-33.90 |
-415.04 |
236.39 |
| 14:27 |
0.00 |
-408.91 |
221.74 |
| 14:26 |
0.00 |
-408.91 |
217.48 |
| 14:25 |
0.00 |
-408.91 |
219.01 |
| 14:24 |
0.00 |
-408.91 |
220.21 |
| 14:23 |
0.00 |
-408.91 |
220.04 |
| 14:22 |
0.00 |
-408.91 |
220.04 |
| 14:21 |
0.00 |
-408.91 |
217.99 |
| 14:20 |
0.00 |
-408.91 |
218.33 |
| 14:19 |
0.00 |
-417.27 |
217.82 |
| 14:18 |
0.00 |
-417.27 |
217.14 |
| 14:17 |
0.00 |
-417.27 |
219.69 |
| 14:16 |
0.00 |
-417.27 |
223.44 |
| 14:15 |
0.00 |
-417.27 |
222.25 |
| 14:14 |
0.00 |
-411.65 |
220.20 |
| 14:13 |
0.00 |
-411.65 |
220.20 |
| 14:12 |
0.00 |
-411.65 |
220.55 |
| 14:11 |
0.00 |
-411.65 |
221.06 |
| 14:10 |
0.00 |
-411.65 |
219.18 |
| 14:09 |
0.00 |
-411.65 |
219.18 |
| 14:08 |
0.00 |
-411.65 |
217.99 |
| 14:07 |
0.00 |
-411.65 |
217.47 |
| 14:06 |
0.00 |
-400.42 |
204.19 |
| 14:05 |
0.00 |
-387.48 |
204.36 |
| 14:04 |
0.00 |
-392.76 |
201.64 |
| 14:03 |
0.00 |
-392.76 |
193.97 |
| 14:02 |
0.00 |
-392.76 |
214.25 |
| 14:01 |
0.00 |
-392.76 |
218.96 |
| 14:00 |
0.00 |
-385.59 |
219.88 |
| 13:59 |
0.00 |
-385.59 |
225.51 |
| 13:58 |
0.00 |
-385.59 |
225.68 |
| 13:57 |
0.00 |
-385.59 |
226.19 |
| 13:56 |
0.00 |
-385.59 |
233.02 |
| 13:55 |
0.00 |
-385.59 |
232.34 |
| 13:54 |
0.00 |
-385.94 |
194.79 |
| 13:53 |
0.00 |
-393.11 |
194.79 |
| 13:52 |
0.00 |
-380.82 |
194.62 |
| 13:51 |
0.00 |
-380.82 |
194.62 |
| 13:50 |
0.00 |
-380.82 |
198.89 |
| 13:49 |
0.00 |
-380.82 |
198.89 |
| 13:48 |
0.00 |
-380.82 |
193.77 |
| 13:47 |
0.00 |
-363.75 |
193.60 |
| 13:46 |
0.00 |
-355.04 |
190.86 |
| 13:45 |
0.00 |
-355.04 |
192.40 |
| 13:44 |
0.00 |
-355.04 |
192.40 |
| 13:43 |
0.00 |
-355.04 |
191.89 |
| 13:42 |
0.00 |
-355.04 |
192.23 |
| 13:41 |
0.00 |
-355.04 |
192.84 |
| 13:40 |
0.00 |
-355.04 |
194.11 |
| 13:39 |
0.00 |
-355.04 |
193.59 |
| 13:38 |
0.00 |
-355.04 |
195.30 |
| 13:37 |
0.00 |
-355.04 |
193.25 |
| 13:36 |
0.00 |
-355.04 |
193.76 |
| 13:35 |
0.00 |
-355.04 |
193.76 |
| 13:34 |
0.00 |
-355.04 |
193.93 |
| 13:33 |
0.00 |
-355.04 |
190.86 |
| 13:32 |
0.00 |
-355.04 |
190.69 |
| 13:31 |
0.00 |
-355.04 |
190.01 |
| 13:30 |
0.00 |
-347.54 |
202.28 |
| 13:29 |
0.00 |
-329.97 |
204.15 |
| 13:28 |
0.00 |
-329.97 |
204.77 |
| 13:27 |
0.00 |
-329.97 |
200.02 |
| 13:26 |
0.00 |
-295.17 |
205.08 |
| 13:25 |
0.00 |
-295.17 |
204.91 |
| 13:24 |
0.00 |
-301.66 |
205.42 |
| 13:23 |
0.00 |
-301.66 |
205.42 |
| 13:22 |
0.00 |
-284.59 |
205.42 |
| 13:21 |
0.00 |
-284.59 |
205.59 |
| 13:20 |
0.00 |
-284.59 |
206.10 |
| 13:19 |
0.00 |
-284.59 |
208.15 |
| 13:18 |
0.00 |
-284.59 |
207.81 |
| 13:17 |
0.00 |
-284.59 |
208.66 |
| 13:16 |
0.00 |
-293.14 |
208.15 |
| 13:15 |
0.00 |
-306.29 |
193.98 |
| 13:14 |
0.00 |
-291.79 |
175.38 |
| 13:13 |
0.00 |
-283.27 |
172.64 |
| 13:12 |
0.00 |
-283.27 |
174.18 |
| 13:11 |
0.00 |
-283.27 |
172.64 |
| 13:10 |
0.00 |
-275.93 |
175.71 |
| 13:09 |
0.00 |
-275.93 |
175.54 |
| 13:08 |
0.00 |
-275.93 |
177.59 |
| 13:07 |
0.00 |
-275.93 |
177.76 |
| 13:06 |
0.00 |
-275.93 |
177.59 |
| 13:05 |
0.00 |
-275.93 |
185.62 |
| 13:04 |
0.00 |
-266.18 |
193.49 |
| 13:03 |
0.00 |
-266.18 |
189.04 |
| 13:02 |
0.00 |
-266.18 |
189.21 |
| 13:01 |
0.00 |
-266.18 |
189.21 |
| 11:30 |
0.00 |
-257.63 |
191.60 |
| 11:29 |
0.00 |
-257.63 |
193.65 |
| 11:28 |
0.00 |
-257.63 |
193.65 |
| 11:27 |
0.00 |
-257.63 |
193.99 |
| 11:26 |
0.00 |
-257.63 |
193.14 |
| 11:25 |
0.00 |
-257.63 |
193.31 |
| 11:24 |
0.00 |
-257.63 |
193.65 |
| 11:23 |
0.00 |
-257.63 |
195.19 |
| 11:22 |
0.00 |
-257.63 |
197.25 |
| 11:21 |
0.00 |
-257.63 |
199.30 |
| 11:20 |
0.00 |
-257.63 |
206.67 |
| 11:19 |
0.00 |
-257.63 |
207.18 |
| 11:18 |
0.00 |
-249.23 |
181.24 |
| 11:17 |
0.00 |
-249.23 |
180.90 |
| 11:16 |
0.00 |
-249.23 |
173.01 |
| 11:15 |
0.00 |
-249.23 |
174.21 |
| 11:14 |
0.00 |
-249.23 |
173.52 |
| 11:13 |
0.00 |
-249.23 |
173.35 |
| 11:12 |
0.00 |
-240.66 |
174.21 |
| 11:11 |
0.00 |
-240.66 |
174.55 |
| 11:10 |
0.00 |
-240.66 |
174.72 |
| 11:09 |
0.00 |
-240.66 |
174.21 |
| 11:08 |
0.00 |
-218.87 |
172.83 |
| 11:07 |
0.00 |
-218.87 |
172.15 |
| 11:06 |
0.00 |
-218.87 |
172.49 |
| 11:05 |
0.00 |
-209.08 |
171.97 |
| 11:04 |
0.00 |
-209.08 |
170.77 |
| 11:03 |
0.00 |
-209.08 |
167.17 |
| 11:02 |
0.00 |
-209.08 |
174.03 |
| 11:01 |
0.00 |
-209.08 |
178.66 |
| 11:00 |
0.00 |
-209.08 |
181.41 |
| 10:59 |
0.00 |
-209.08 |
183.64 |
| 10:58 |
0.00 |
-209.08 |
180.72 |
| 10:57 |
0.00 |
-209.08 |
185.87 |
| 10:56 |
0.00 |
-209.08 |
184.32 |
| 10:55 |
0.00 |
-201.19 |
185.35 |
| 10:54 |
0.00 |
-191.74 |
187.24 |
| 10:53 |
0.00 |
-191.74 |
187.93 |
| 10:52 |
0.00 |
-191.74 |
178.82 |
| 10:51 |
0.00 |
-191.74 |
180.19 |
| 10:50 |
0.00 |
-186.59 |
180.71 |
| 10:49 |
0.00 |
-186.59 |
180.02 |
| 10:48 |
0.00 |
-186.59 |
175.73 |
| 10:47 |
0.00 |
-186.59 |
176.07 |
| 10:46 |
0.00 |
-186.59 |
182.77 |
| 10:45 |
0.00 |
-186.59 |
180.87 |
| 10:44 |
0.00 |
-192.60 |
183.45 |
| 10:43 |
0.00 |
-192.60 |
188.94 |
| 10:42 |
0.00 |
-192.60 |
188.94 |
| 10:41 |
0.00 |
-192.60 |
188.09 |
| 10:40 |
0.00 |
-174.73 |
185.16 |
| 10:39 |
0.00 |
-169.57 |
182.58 |
| 10:38 |
0.00 |
-174.73 |
208.69 |
| 10:37 |
0.00 |
-179.88 |
177.77 |
| 10:36 |
0.00 |
-179.88 |
176.56 |
| 10:35 |
0.00 |
-179.88 |
176.56 |
| 10:34 |
0.00 |
-172.32 |
172.44 |
| 10:33 |
0.00 |
-172.32 |
174.33 |
| 10:32 |
0.00 |
-172.32 |
164.88 |
| 10:31 |
0.00 |
-172.32 |
165.05 |
| 10:30 |
0.00 |
-146.73 |
168.31 |
| 10:29 |
0.00 |
-146.73 |
168.48 |
| 10:28 |
0.00 |
-146.73 |
175.18 |
| 10:27 |
0.00 |
-146.73 |
161.45 |
| 10:26 |
0.00 |
-146.73 |
157.50 |
| 10:25 |
0.00 |
-146.73 |
157.84 |
| 10:24 |
0.00 |
-141.59 |
158.36 |
| 10:23 |
0.00 |
-141.59 |
158.19 |
| 10:22 |
0.00 |
-141.59 |
153.21 |
| 10:21 |
0.00 |
-141.59 |
155.27 |
| 10:20 |
0.00 |
-141.59 |
157.67 |
| 10:19 |
0.00 |
-129.56 |
160.59 |
| 10:18 |
0.00 |
-123.89 |
159.56 |
| 10:17 |
0.00 |
-113.58 |
160.07 |
| 10:16 |
0.00 |
-172.43 |
146.64 |
| 10:15 |
0.00 |
-131.27 |
156.08 |
| 10:14 |
0.00 |
-107.57 |
155.56 |
| 10:13 |
0.00 |
-107.57 |
151.27 |
| 10:12 |
0.00 |
-95.37 |
148.18 |
| 10:11 |
0.00 |
-86.78 |
152.47 |
| 10:10 |
0.00 |
-86.78 |
153.50 |
| 10:09 |
0.00 |
-95.55 |
133.58 |
| 10:08 |
0.00 |
-70.68 |
121.06 |
| 10:07 |
0.00 |
-70.68 |
112.14 |
| 10:06 |
0.00 |
-62.96 |
78.00 |
| 10:05 |
0.00 |
-52.34 |
65.67 |
| 10:04 |
0.00 |
-47.20 |
62.75 |
| 10:03 |
0.00 |
-47.20 |
23.05 |
| 10:02 |
0.00 |
-34.72 |
24.42 |
| 10:01 |
0.00 |
-34.72 |
24.59 |
| 10:00 |
0.00 |
-40.02 |
20.66 |
| 09:59 |
0.00 |
-50.96 |
-1.55 |
| 09:58 |
0.00 |
-50.96 |
-1.38 |
| 09:57 |
0.00 |
-50.96 |
7.65 |
| 09:56 |
0.00 |
-50.96 |
10.04 |
| 09:55 |
0.00 |
-50.96 |
21.64 |
| 09:54 |
0.00 |
-50.96 |
21.81 |
| 09:53 |
0.00 |
-50.96 |
27.44 |
| 09:52 |
0.00 |
-39.34 |
33.58 |
| 09:51 |
0.00 |
-39.34 |
51.51 |
| 09:50 |
0.00 |
-34.05 |
49.29 |
| 09:49 |
0.00 |
-34.05 |
53.05 |
| 09:48 |
0.00 |
-34.05 |
53.05 |
| 09:47 |
0.00 |
-34.05 |
61.25 |
| 09:46 |
0.00 |
-34.05 |
59.02 |
| 09:45 |
0.00 |
-34.05 |
62.61 |
| 09:44 |
0.00 |
-34.05 |
62.27 |
| 09:43 |
0.00 |
-34.05 |
49.60 |
| 09:42 |
0.00 |
-34.05 |
39.00 |
| 09:41 |
0.00 |
-44.12 |
32.86 |
| 09:40 |
0.00 |
-33.40 |
32.00 |
| 09:39 |
0.00 |
-33.40 |
5.71 |
| 09:38 |
0.00 |
-42.08 |
0.09 |
| 09:37 |
0.00 |
-42.08 |
4.52 |
| 09:36 |
0.00 |
-25.54 |
7.07 |
| 09:35 |
0.00 |
-17.21 |
5.20 |
| 09:34 |
0.00 |
-11.07 |
9.46 |
| 09:33 |
0.00 |
-11.07 |
4.31 |
| 09:32 |
0.00 |
-11.07 |
6.17 |
| 09:31 |
0.00 |
-11.07 |
8.21 |
| 09:30 |
0.00 |
0.00 |
0.51 |
|
| 大单资金：-33.90万元 |
成交额占比：-1.29% |
| 中单资金：-503.94万元 |
成交额占比：-19.21% |
| 小单资金：263.08万元 |
成交额占比：10.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
17.08 |
0.00% |
-262.81 |
-464.63 |
-33.90 |
-1.29% |
-467.93 |
-17.84% |
239.02 |
9.11% |
| 20250221 |
17.08 |
-0.12% |
-525.23 |
-1063.97 |
-37.47 |
-1.30% |
-153.91 |
-5.33% |
-333.85 |
-11.56% |
| 20250220 |
17.10 |
0.59% |
-40.86 |
-1394.56 |
-59.49 |
-1.92% |
27.54 |
0.89% |
-8.91 |
-0.29% |
| 20250219 |
17.00 |
0.83% |
-91.49 |
-1537.64 |
0.00 |
0.00% |
33.91 |
1.92% |
-125.40 |
-7.10% |
| 20250218 |
16.86 |
-2.03% |
-894.01 |
-1773.86 |
-333.77 |
-9.51% |
-94.87 |
-2.70% |
-465.37 |
-13.26% |
| 20250217 |
17.21 |
-0.52% |
-929.52 |
-1540.31 |
-633.24 |
-17.85% |
-257.15 |
-7.25% |
-39.13 |
-1.10% |
| 20250214 |
17.30 |
0.06% |
-230.03 |
-769.54 |
-368.06 |
-15.01% |
18.81 |
0.77% |
119.22 |
4.86% |
| 20250213 |
17.29 |
-0.40% |
-751.28 |
-355.98 |
-202.57 |
-8.82% |
-436.47 |
-18.99% |
-112.24 |
-4.88% |
| 20250212 |
17.36 |
-0.34% |
-348.82 |
8.88 |
-236.22 |
-9.56% |
-133.80 |
-5.42% |
21.20 |
0.86% |
| 20250211 |
17.42 |
-0.34% |
-101.92 |
197.57 |
-100.22 |
-4.55% |
-168.00 |
-7.63% |
166.30 |
7.55% |
| 20250210 |
17.48 |
0.98% |
368.52 |
320.82 |
137.53 |
4.49% |
-12.44 |
-0.41% |
243.43 |
7.95% |
| 20250207 |
17.31 |
0.70% |
-71.40 |
38.79 |
45.50 |
1.38% |
-148.10 |
-4.48% |
31.20 |
0.94% |
| 20250206 |
17.19 |
0.59% |
576.57 |
-46.96 |
162.29 |
5.80% |
339.56 |
12.14% |
74.72 |
2.67% |
| 20250205 |
17.09 |
-0.06% |
-682.47 |
-235.99 |
-47.53 |
-2.24% |
-304.08 |
-14.34% |
-330.86 |
-15.60% |
| 20250127 |
17.10 |
0.53% |
392.91 |
-88.86 |
23.03 |
0.75% |
42.49 |
1.37% |
327.39 |
10.59% |
| 20250124 |
17.01 |
0.29% |
-209.91 |
-153.36 |
-144.50 |
-4.82% |
26.96 |
0.90% |
-92.37 |
-3.08% |
| 20250123 |
16.96 |
0.71% |
414.55 |
-36.23 |
-40.25 |
-1.34% |
-36.53 |
-1.22% |
491.33 |
16.35% |
| 20250122 |
16.84 |
-0.77% |
-383.42 |
-34.89 |
-26.74 |
-1.38% |
-144.24 |
-7.46% |
-212.44 |
-10.99% |
| 20250121 |
16.97 |
-0.88% |
-437.46 |
-91.29 |
99.60 |
4.51% |
-273.94 |
-12.40% |
-263.12 |
-11.91% |
| 20250120 |
17.12 |
0.53% |
165.95 |
-329.66 |
-41.47 |
-1.78% |
-20.80 |
-0.89% |
228.22 |
9.77% |
| 20250117 |
17.03 |
0.95% |
169.63 |
-320.94 |
-27.37 |
-0.83% |
78.39 |
2.36% |
118.61 |
3.58% |
| 20250116 |
16.87 |
0.42% |
-515.60 |
-920.55 |
-38.91 |
-1.22% |
-421.82 |
-13.21% |
-54.87 |
-1.72% |
| 20250115 |
16.80 |
-0.65% |
-152.82 |
-1969.64 |
-83.14 |
-3.00% |
-217.91 |
-7.88% |
148.23 |
5.36% |
| 20250114 |
16.91 |
1.93% |
27.11 |
-1519.33 |
-138.77 |
-3.19% |
-12.21 |
-0.28% |
178.09 |
4.09% |
| 20250113 |
16.59 |
0.24% |
-56.41 |
-1796.46 |
-32.75 |
-0.95% |
35.42 |
1.03% |
-59.08 |
-1.71% |
| 20250110 |
16.55 |
-6.55% |
-2976.34 |
-1496.01 |
-626.98 |
-6.70% |
-1321.20 |
-14.11% |
-1028.16 |
-10.98% |
| 20250109 |
17.71 |
-4.32% |
-3205.44 |
-276.35 |
-1088.00 |
-10.49% |
-1368.73 |
-13.19% |
-748.71 |
-7.22% |
| 20250108 |
18.51 |
1.82% |
656.74 |
1316.19 |
367.17 |
3.09% |
110.69 |
0.93% |
178.88 |
1.51% |
| 20250107 |
18.18 |
-5.07% |
-3559.09 |
718.41 |
-415.90 |
-2.24% |
-1775.31 |
-9.58% |
-1367.88 |
-7.38% |
| 20250106 |
19.15 |
6.04% |
3523.04 |
1311.47 |
267.70 |
1.07% |
1218.35 |
4.86% |
2036.99 |
8.13% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
