| 002393力生制药 今日实时资金流向 |
| 14:18 |
0.00 |
32.95 |
-194.14 |
| 14:17 |
0.00 |
32.95 |
-192.81 |
| 14:16 |
0.00 |
32.95 |
-192.32 |
| 14:15 |
0.00 |
32.95 |
-192.81 |
| 14:14 |
0.00 |
32.95 |
-194.80 |
| 14:13 |
0.00 |
32.95 |
-194.97 |
| 14:12 |
0.00 |
32.95 |
-203.74 |
| 14:11 |
0.00 |
32.95 |
-203.58 |
| 14:10 |
0.00 |
32.95 |
-203.08 |
| 14:09 |
0.00 |
32.95 |
-202.75 |
| 14:08 |
0.00 |
32.95 |
-202.09 |
| 14:07 |
0.00 |
32.95 |
-203.08 |
| 14:06 |
0.00 |
32.95 |
-201.10 |
| 14:05 |
0.00 |
32.95 |
-201.76 |
| 14:04 |
0.00 |
32.95 |
-201.76 |
| 14:03 |
0.00 |
32.95 |
-198.61 |
| 14:02 |
0.00 |
32.95 |
-196.79 |
| 14:01 |
0.00 |
32.95 |
-198.78 |
| 14:00 |
0.00 |
32.95 |
-205.90 |
| 13:59 |
0.00 |
32.95 |
-206.40 |
| 13:58 |
0.00 |
32.95 |
-204.25 |
| 13:57 |
0.00 |
32.95 |
-204.75 |
| 13:56 |
0.00 |
32.95 |
-203.42 |
| 13:55 |
0.00 |
32.95 |
-188.36 |
| 13:54 |
0.00 |
32.95 |
-187.70 |
| 13:53 |
0.00 |
32.95 |
-180.58 |
| 13:52 |
0.00 |
32.95 |
-175.12 |
| 13:51 |
0.00 |
32.95 |
-174.29 |
| 13:50 |
0.00 |
32.95 |
-172.13 |
| 13:49 |
0.00 |
32.95 |
-171.14 |
| 13:48 |
0.00 |
32.95 |
-177.77 |
| 13:47 |
0.00 |
32.95 |
-177.44 |
| 13:46 |
0.00 |
32.95 |
-177.44 |
| 13:45 |
0.00 |
32.95 |
-177.44 |
| 13:44 |
0.00 |
32.95 |
-179.26 |
| 13:43 |
0.00 |
32.95 |
-179.43 |
| 13:42 |
0.00 |
32.95 |
-179.59 |
| 13:41 |
0.00 |
32.95 |
-177.94 |
| 13:40 |
0.00 |
32.95 |
-177.61 |
| 13:39 |
0.00 |
32.95 |
-177.27 |
| 13:38 |
0.00 |
32.95 |
-177.61 |
| 13:37 |
0.00 |
32.95 |
-177.44 |
| 13:36 |
0.00 |
32.95 |
-179.76 |
| 13:35 |
0.00 |
32.95 |
-179.59 |
| 13:34 |
0.00 |
32.95 |
-179.76 |
| 13:33 |
0.00 |
32.95 |
-180.42 |
| 13:32 |
0.00 |
32.95 |
-179.43 |
| 13:31 |
0.00 |
32.95 |
-178.44 |
| 13:30 |
0.00 |
32.95 |
-181.42 |
| 13:29 |
0.00 |
32.95 |
-181.75 |
| 13:28 |
0.00 |
32.95 |
-183.41 |
| 13:27 |
0.00 |
32.95 |
-183.08 |
| 13:26 |
0.00 |
32.95 |
-185.07 |
| 13:25 |
0.00 |
32.95 |
-185.73 |
| 13:24 |
0.00 |
32.95 |
-189.88 |
| 13:23 |
0.00 |
32.95 |
-189.38 |
| 13:22 |
0.00 |
32.95 |
-189.22 |
| 13:21 |
0.00 |
32.95 |
-190.54 |
| 13:20 |
0.00 |
32.95 |
-190.21 |
| 13:19 |
0.00 |
32.95 |
-189.22 |
| 13:18 |
0.00 |
32.95 |
-187.56 |
| 13:17 |
0.00 |
32.95 |
-178.95 |
| 13:16 |
0.00 |
32.95 |
-178.62 |
| 13:15 |
0.00 |
32.95 |
-178.78 |
| 13:14 |
0.00 |
32.95 |
-177.32 |
| 13:13 |
0.00 |
32.95 |
-176.16 |
| 13:12 |
0.00 |
32.95 |
-176.99 |
| 13:11 |
0.00 |
32.95 |
-187.42 |
| 13:10 |
0.00 |
27.47 |
-194.88 |
| 13:09 |
0.00 |
27.47 |
-194.72 |
| 13:08 |
0.00 |
27.47 |
-195.05 |
| 13:07 |
0.00 |
27.47 |
-195.71 |
| 13:06 |
0.00 |
27.47 |
-182.30 |
| 13:05 |
0.00 |
27.47 |
-182.13 |
| 13:04 |
0.00 |
27.47 |
-180.47 |
| 13:03 |
0.00 |
27.47 |
-178.82 |
| 13:02 |
0.00 |
27.47 |
-176.96 |
| 13:01 |
0.00 |
27.47 |
-172.81 |
| 11:30 |
0.00 |
27.47 |
-181.11 |
| 11:29 |
0.00 |
27.47 |
-182.31 |
| 11:28 |
0.00 |
27.47 |
-182.47 |
| 11:27 |
0.00 |
27.47 |
-183.13 |
| 11:26 |
0.00 |
27.47 |
-179.66 |
| 11:25 |
0.00 |
27.47 |
-179.49 |
| 11:24 |
0.00 |
27.47 |
-178.66 |
| 11:23 |
0.00 |
27.47 |
-175.51 |
| 11:22 |
0.00 |
27.47 |
-174.35 |
| 11:21 |
0.00 |
27.47 |
-174.02 |
| 11:20 |
0.00 |
27.47 |
-175.68 |
| 11:19 |
0.00 |
27.47 |
-175.68 |
| 11:18 |
0.00 |
27.47 |
-166.56 |
| 11:17 |
0.00 |
27.47 |
-161.91 |
| 11:16 |
0.00 |
27.47 |
-161.58 |
| 11:15 |
0.00 |
22.00 |
-168.05 |
| 11:14 |
0.00 |
22.00 |
-171.04 |
| 11:13 |
0.00 |
22.00 |
-173.36 |
| 11:12 |
0.00 |
22.00 |
-171.21 |
| 11:11 |
0.00 |
22.00 |
-171.04 |
| 11:10 |
0.00 |
22.00 |
-171.37 |
| 11:09 |
0.00 |
22.00 |
-173.70 |
| 11:08 |
0.00 |
22.00 |
-190.63 |
| 11:07 |
0.00 |
22.00 |
-189.80 |
| 11:06 |
0.00 |
22.00 |
-185.49 |
| 11:05 |
0.00 |
22.00 |
-184.82 |
| 11:04 |
0.00 |
22.00 |
-184.83 |
| 11:03 |
0.00 |
22.00 |
-183.66 |
| 11:02 |
0.00 |
22.00 |
-183.50 |
| 11:01 |
0.00 |
22.00 |
-221.67 |
| 11:00 |
0.00 |
22.00 |
-222.67 |
| 10:59 |
0.00 |
22.00 |
-224.33 |
| 10:58 |
0.00 |
22.00 |
-225.12 |
| 10:57 |
0.00 |
29.46 |
-224.96 |
| 10:56 |
0.00 |
29.46 |
-224.63 |
| 10:55 |
0.00 |
29.46 |
-224.30 |
| 10:54 |
0.00 |
29.46 |
-223.80 |
| 10:53 |
0.00 |
29.46 |
-214.50 |
| 10:52 |
0.00 |
29.46 |
-216.16 |
| 10:51 |
0.00 |
29.46 |
-215.83 |
| 10:50 |
0.00 |
29.46 |
-215.50 |
| 10:49 |
0.00 |
29.46 |
-214.34 |
| 10:48 |
0.00 |
29.46 |
-213.84 |
| 10:47 |
0.00 |
29.46 |
-213.51 |
| 10:46 |
0.00 |
29.46 |
-207.36 |
| 10:45 |
0.00 |
29.46 |
-208.36 |
| 10:44 |
0.00 |
29.46 |
-211.68 |
| 10:43 |
0.00 |
29.46 |
-211.35 |
| 10:42 |
0.00 |
29.46 |
-204.54 |
| 10:41 |
0.00 |
29.46 |
-199.73 |
| 10:40 |
0.00 |
29.46 |
-199.89 |
| 10:39 |
0.00 |
29.46 |
-200.73 |
| 10:38 |
0.00 |
29.46 |
-225.31 |
| 10:37 |
0.00 |
29.46 |
-223.65 |
| 10:36 |
0.00 |
29.46 |
-223.65 |
| 10:35 |
0.00 |
29.46 |
-220.98 |
| 10:34 |
0.00 |
29.46 |
-220.15 |
| 10:33 |
0.00 |
29.46 |
-222.98 |
| 10:32 |
0.00 |
29.46 |
-232.77 |
| 10:31 |
0.00 |
29.46 |
-232.28 |
| 10:30 |
0.00 |
29.46 |
-232.44 |
| 10:29 |
0.00 |
29.46 |
-230.45 |
| 10:28 |
0.00 |
35.43 |
-241.07 |
| 10:27 |
0.00 |
35.43 |
-242.40 |
| 10:26 |
0.00 |
35.43 |
-262.66 |
| 10:25 |
0.00 |
35.43 |
-262.33 |
| 10:24 |
0.00 |
35.43 |
-259.67 |
| 10:23 |
0.00 |
35.43 |
-261.17 |
| 10:22 |
0.00 |
35.43 |
-257.18 |
| 10:21 |
0.00 |
35.43 |
-257.85 |
| 10:20 |
0.00 |
35.43 |
-251.04 |
| 10:19 |
0.00 |
35.43 |
-248.88 |
| 10:18 |
0.00 |
35.43 |
-247.55 |
| 10:17 |
0.00 |
35.43 |
-248.38 |
| 10:16 |
0.00 |
35.43 |
-248.21 |
| 10:15 |
0.00 |
35.43 |
-249.38 |
| 10:14 |
0.00 |
35.43 |
-250.37 |
| 10:13 |
0.00 |
30.28 |
-246.55 |
| 10:12 |
0.00 |
30.28 |
-249.87 |
| 10:11 |
0.00 |
30.28 |
-238.10 |
| 10:10 |
0.00 |
30.28 |
-232.78 |
| 10:09 |
0.00 |
30.28 |
-240.26 |
| 10:08 |
0.00 |
30.28 |
-240.43 |
| 10:07 |
0.00 |
30.28 |
-236.61 |
| 10:06 |
0.00 |
24.64 |
-235.28 |
| 10:05 |
0.00 |
24.64 |
-237.28 |
| 10:04 |
0.00 |
24.64 |
-238.77 |
| 10:03 |
0.00 |
24.64 |
-240.92 |
| 10:02 |
0.00 |
24.64 |
-240.09 |
| 10:01 |
0.00 |
13.22 |
-239.76 |
| 10:00 |
0.00 |
13.22 |
-243.73 |
| 09:59 |
0.00 |
13.22 |
-256.13 |
| 09:58 |
0.00 |
13.22 |
-246.87 |
| 09:57 |
0.00 |
13.22 |
-243.24 |
| 09:56 |
0.00 |
13.22 |
-249.36 |
| 09:55 |
0.00 |
13.22 |
-251.01 |
| 09:54 |
0.00 |
21.64 |
-231.03 |
| 09:53 |
0.00 |
21.64 |
-221.10 |
| 09:52 |
0.00 |
21.64 |
-217.45 |
| 09:51 |
0.00 |
21.64 |
-201.06 |
| 09:50 |
0.00 |
16.17 |
-176.70 |
| 09:49 |
0.00 |
16.17 |
-176.53 |
| 09:48 |
0.00 |
16.17 |
-184.83 |
| 09:47 |
0.00 |
10.03 |
-189.98 |
| 09:46 |
0.00 |
27.30 |
-139.22 |
| 09:45 |
0.00 |
27.30 |
-140.22 |
| 09:44 |
0.00 |
27.30 |
-135.08 |
| 09:43 |
0.00 |
20.65 |
-127.95 |
| 09:42 |
0.00 |
-1.26 |
-129.94 |
| 09:41 |
0.00 |
-1.26 |
-132.10 |
| 09:40 |
0.00 |
-27.81 |
-126.46 |
| 09:39 |
0.00 |
-39.58 |
-137.08 |
| 09:38 |
0.00 |
-39.58 |
-104.88 |
| 09:37 |
0.00 |
-31.43 |
-90.76 |
| 09:36 |
0.00 |
-31.43 |
-75.97 |
| 09:35 |
0.00 |
-14.62 |
-28.56 |
| 09:34 |
0.00 |
-14.62 |
-31.58 |
| 09:33 |
0.00 |
-35.61 |
-45.76 |
| 09:32 |
0.00 |
1.68 |
-20.80 |
| 09:31 |
0.00 |
-12.52 |
-11.50 |
| 09:30 |
0.00 |
0.00 |
-2.35 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：32.95万元 |
成交额占比：1.81% |
| 小单资金：-194.14万元 |
成交额占比：-10.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
16.56 |
-1.19% |
-161.03 |
-14.79 |
0.00 |
0.00% |
16.17 |
1.83% |
-177.20 |
-20.09% |
| 20250425 |
16.76 |
0.12% |
18.54 |
371.79 |
0.00 |
0.00% |
-33.09 |
-1.74% |
51.63 |
2.71% |
| 20250424 |
16.74 |
0.60% |
433.57 |
158.09 |
51.64 |
2.36% |
98.21 |
4.48% |
283.72 |
12.95% |
| 20250423 |
16.64 |
-0.24% |
-44.63 |
130.52 |
15.70 |
0.74% |
-67.41 |
-3.19% |
7.08 |
0.33% |
| 20250422 |
16.68 |
1.40% |
403.12 |
114.82 |
-82.13 |
-2.51% |
27.18 |
0.83% |
458.07 |
14.01% |
| 20250421 |
16.45 |
1.98% |
207.54 |
360.53 |
386.58 |
10.05% |
-30.93 |
-0.80% |
-148.11 |
-3.85% |
| 20250418 |
16.13 |
-0.55% |
47.34 |
-138.03 |
-213.70 |
-6.84% |
102.80 |
3.29% |
158.24 |
5.06% |
| 20250417 |
16.22 |
1.50% |
688.44 |
27.67 |
24.07 |
0.93% |
249.63 |
9.64% |
414.74 |
16.01% |
| 20250416 |
15.98 |
-1.36% |
-611.04 |
158.06 |
0.00 |
0.00% |
-262.41 |
-12.11% |
-348.63 |
-16.09% |
| 20250415 |
16.20 |
1.31% |
180.35 |
248.37 |
163.58 |
5.44% |
135.76 |
4.51% |
-118.99 |
-3.95% |
| 20250414 |
15.99 |
0.38% |
-380.93 |
145.66 |
-111.98 |
-4.99% |
-281.09 |
-12.52% |
12.14 |
0.54% |
| 20250411 |
15.93 |
-0.56% |
-386.49 |
366.13 |
-48.00 |
-1.78% |
-142.17 |
-5.28% |
-196.32 |
-7.29% |
| 20250410 |
16.02 |
1.97% |
104.62 |
782.94 |
154.46 |
3.95% |
-107.07 |
-2.74% |
57.23 |
1.46% |
| 20250409 |
15.71 |
0.45% |
16.96 |
498.46 |
90.31 |
1.90% |
-91.80 |
-1.93% |
18.45 |
0.39% |
| 20250408 |
15.64 |
0.77% |
118.60 |
659.14 |
60.87 |
1.44% |
-154.69 |
-3.67% |
212.42 |
5.04% |
| 20250407 |
15.52 |
-9.87% |
-828.22 |
417.94 |
108.49 |
1.55% |
-284.14 |
-4.05% |
-652.57 |
-9.29% |
| 20250403 |
17.22 |
0.76% |
367.44 |
616.95 |
368.81 |
8.48% |
184.47 |
4.24% |
-185.84 |
-4.27% |
| 20250402 |
17.09 |
-0.64% |
-679.55 |
0.94 |
-130.02 |
-5.80% |
-290.06 |
-12.93% |
-259.47 |
-11.57% |
| 20250401 |
17.20 |
3.12% |
2007.40 |
153.69 |
250.99 |
3.70% |
515.78 |
7.59% |
1240.63 |
18.27% |
| 20250331 |
16.68 |
-1.65% |
-1387.55 |
-87.32 |
-180.33 |
-4.96% |
-517.66 |
-14.25% |
-689.56 |
-18.98% |
| 20250328 |
16.96 |
-0.82% |
27.10 |
-42.51 |
307.50 |
7.96% |
-45.74 |
-1.18% |
-234.66 |
-6.08% |
| 20250327 |
17.10 |
0.18% |
-330.69 |
-751.83 |
-247.20 |
-5.94% |
-213.84 |
-5.14% |
130.35 |
3.13% |
| 20250326 |
17.07 |
-0.12% |
304.71 |
-353.81 |
22.73 |
0.66% |
-83.95 |
-2.43% |
365.93 |
10.58% |
| 20250325 |
17.09 |
0.53% |
91.39 |
44.19 |
9.98 |
0.36% |
96.51 |
3.52% |
-15.10 |
-0.55% |
| 20250324 |
17.00 |
-0.23% |
-680.98 |
-95.89 |
-135.52 |
-2.71% |
-217.91 |
-4.36% |
-327.55 |
-6.55% |
| 20250321 |
17.04 |
-4.43% |
-860.38 |
165.04 |
-401.82 |
-3.96% |
-252.56 |
-2.49% |
-206.00 |
-2.03% |
| 20250320 |
17.83 |
0.85% |
120.28 |
808.78 |
150.82 |
3.11% |
205.82 |
4.25% |
-236.36 |
-4.88% |
| 20250319 |
17.68 |
1.32% |
149.96 |
383.32 |
420.73 |
6.27% |
122.45 |
1.83% |
-393.22 |
-5.86% |
| 20250318 |
17.45 |
0.69% |
-86.78 |
-120.00 |
-130.10 |
-4.24% |
-73.08 |
-2.38% |
116.40 |
3.79% |
| 20250317 |
17.33 |
1.05% |
828.36 |
56.79 |
125.41 |
3.59% |
74.47 |
2.13% |
628.48 |
18.00% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
