| 002393力生制药 今日实时资金流向 |
| 15:00 |
-3748.40 |
-2733.06 |
0.00 |
| 14:59 |
-3748.40 |
-2747.27 |
0.00 |
| 14:58 |
-3748.40 |
-2747.27 |
0.00 |
| 14:57 |
-3748.40 |
-2736.17 |
0.00 |
| 14:56 |
-3748.40 |
-2771.69 |
0.00 |
| 14:55 |
-3748.40 |
-2781.60 |
0.00 |
| 14:54 |
-3717.10 |
-2786.27 |
0.00 |
| 14:53 |
-3717.10 |
-2781.60 |
0.00 |
| 14:52 |
-3717.10 |
-2781.60 |
0.00 |
| 14:51 |
-3671.11 |
-2760.42 |
0.00 |
| 14:50 |
-3628.11 |
-2759.57 |
0.00 |
| 14:49 |
-3628.11 |
-2769.00 |
0.00 |
| 14:48 |
-3628.11 |
-2794.56 |
0.00 |
| 14:47 |
-3628.11 |
-2796.59 |
0.00 |
| 14:46 |
-3628.11 |
-2765.79 |
0.00 |
| 14:45 |
-3628.11 |
-2711.96 |
0.00 |
| 14:44 |
-3628.11 |
-2613.55 |
0.00 |
| 14:43 |
-3481.55 |
-2608.93 |
0.00 |
| 14:42 |
-3481.55 |
-2588.98 |
0.00 |
| 14:41 |
-3481.55 |
-2557.95 |
0.00 |
| 14:40 |
-3377.21 |
-2497.55 |
0.00 |
| 14:39 |
-3377.21 |
-2458.00 |
0.00 |
| 14:38 |
-3377.21 |
-2424.67 |
0.00 |
| 14:37 |
-3328.11 |
-2384.02 |
0.00 |
| 14:36 |
-3328.11 |
-2300.45 |
0.00 |
| 14:35 |
-3328.11 |
-2202.81 |
0.00 |
| 14:34 |
-3296.74 |
-2172.77 |
0.00 |
| 14:33 |
-3296.74 |
-2150.08 |
0.00 |
| 14:32 |
-3296.74 |
-1978.86 |
0.00 |
| 14:31 |
-3247.52 |
-1960.61 |
0.00 |
| 14:30 |
-3011.53 |
-1918.98 |
0.00 |
| 14:29 |
-3011.53 |
-1859.95 |
0.00 |
| 14:28 |
-3011.53 |
-1812.05 |
0.00 |
| 14:27 |
-3011.53 |
-1755.67 |
0.00 |
| 14:26 |
-3011.53 |
-1722.04 |
0.00 |
| 14:25 |
-3011.53 |
-1687.28 |
0.00 |
| 14:24 |
-3011.53 |
-1677.70 |
0.00 |
| 14:23 |
-2978.54 |
-1652.75 |
0.00 |
| 14:22 |
-2946.43 |
-1598.57 |
0.00 |
| 14:21 |
-2946.43 |
-1497.70 |
0.00 |
| 14:20 |
-2946.43 |
-1447.28 |
0.00 |
| 14:19 |
-2946.43 |
-1421.19 |
0.00 |
| 14:18 |
-2946.43 |
-1384.16 |
0.00 |
| 14:17 |
-2946.43 |
-1345.80 |
0.00 |
| 14:16 |
-2946.43 |
-1341.58 |
0.00 |
| 14:15 |
-2946.43 |
-1324.84 |
0.00 |
| 14:14 |
-2946.43 |
-1330.87 |
0.00 |
| 14:13 |
-2982.79 |
-1320.83 |
0.00 |
| 14:12 |
-2982.79 |
-1320.83 |
0.00 |
| 14:11 |
-2982.79 |
-1311.91 |
0.00 |
| 14:10 |
-2982.79 |
-1320.84 |
0.00 |
| 14:09 |
-2650.68 |
-1313.50 |
0.00 |
| 14:08 |
-2650.68 |
-1313.50 |
0.00 |
| 14:07 |
-2650.68 |
-1313.50 |
0.00 |
| 14:06 |
-2650.68 |
-1313.28 |
0.00 |
| 14:05 |
-2650.68 |
-1298.99 |
0.00 |
| 14:04 |
-2650.68 |
-1298.99 |
0.00 |
| 14:03 |
-2650.68 |
-1288.05 |
0.00 |
| 14:02 |
-2650.68 |
-1280.24 |
0.00 |
| 14:01 |
-2650.68 |
-1242.50 |
0.00 |
| 14:00 |
-2650.68 |
-1256.36 |
0.00 |
| 13:59 |
-2650.68 |
-1256.36 |
0.00 |
| 13:58 |
-2650.68 |
-1262.84 |
0.00 |
| 13:57 |
-2650.68 |
-1262.84 |
0.00 |
| 13:56 |
-2650.68 |
-1287.72 |
0.00 |
| 13:55 |
-2650.68 |
-1234.25 |
0.00 |
| 13:54 |
-2650.68 |
-1234.25 |
0.00 |
| 13:53 |
-2650.68 |
-1245.41 |
0.00 |
| 13:52 |
-2650.68 |
-1242.74 |
0.00 |
| 13:51 |
-2650.68 |
-1265.06 |
0.00 |
| 13:50 |
-2650.68 |
-1244.98 |
0.00 |
| 13:49 |
-2650.68 |
-1220.88 |
0.00 |
| 13:48 |
-2650.68 |
-1220.88 |
0.00 |
| 13:47 |
-2650.68 |
-1215.97 |
0.00 |
| 13:46 |
-2499.44 |
-1224.45 |
0.00 |
| 13:45 |
-2499.44 |
-1218.43 |
0.00 |
| 13:44 |
-2398.14 |
-1229.60 |
0.00 |
| 13:43 |
-2398.14 |
-1209.50 |
0.00 |
| 13:42 |
-2398.14 |
-1203.25 |
0.00 |
| 13:41 |
-2398.14 |
-1191.85 |
0.00 |
| 13:40 |
-2398.14 |
-1165.04 |
0.00 |
| 13:39 |
-2398.14 |
-1158.11 |
0.00 |
| 13:38 |
-2398.14 |
-1143.81 |
0.00 |
| 13:37 |
-2398.14 |
-1151.41 |
0.00 |
| 13:36 |
-2398.14 |
-1159.45 |
0.00 |
| 13:35 |
-2398.14 |
-1161.24 |
0.00 |
| 13:34 |
-2398.14 |
-1154.31 |
0.00 |
| 13:33 |
-2355.65 |
-1145.81 |
0.00 |
| 13:32 |
-2355.65 |
-1140.22 |
0.00 |
| 13:31 |
-2355.65 |
-1129.49 |
0.00 |
| 13:30 |
-2355.65 |
-1129.49 |
0.00 |
| 13:29 |
-2355.65 |
-1138.22 |
0.00 |
| 13:28 |
-2355.65 |
-1138.22 |
0.00 |
| 13:27 |
-2355.65 |
-1155.91 |
0.00 |
| 13:26 |
-2355.65 |
-1155.91 |
0.00 |
| 13:25 |
-2355.65 |
-1127.27 |
0.00 |
| 13:24 |
-2355.65 |
-1127.27 |
0.00 |
| 13:23 |
-2355.65 |
-1087.19 |
0.00 |
| 13:22 |
-2355.65 |
-1073.52 |
0.00 |
| 13:21 |
-2355.65 |
-1070.84 |
0.00 |
| 13:20 |
-2355.65 |
-1070.84 |
0.00 |
| 13:19 |
-2355.65 |
-1059.86 |
0.00 |
| 13:18 |
-2355.65 |
-1084.28 |
0.00 |
| 13:17 |
-2355.65 |
-1084.28 |
0.00 |
| 13:16 |
-2355.65 |
-1085.62 |
0.00 |
| 13:15 |
-2355.65 |
-1085.62 |
0.00 |
| 13:14 |
-2355.65 |
-1062.77 |
0.00 |
| 13:13 |
-2245.35 |
-1075.77 |
0.00 |
| 13:12 |
-2245.35 |
-1068.37 |
0.00 |
| 13:11 |
-2276.99 |
-1047.50 |
0.00 |
| 13:10 |
-2276.99 |
-1051.99 |
0.00 |
| 13:09 |
-2276.99 |
-1063.19 |
0.00 |
| 13:08 |
-2276.99 |
-1052.21 |
0.00 |
| 13:07 |
-2276.99 |
-1052.21 |
0.00 |
| 13:06 |
-2276.99 |
-1057.36 |
0.00 |
| 13:05 |
-2276.99 |
-1057.36 |
0.00 |
| 13:04 |
-2276.99 |
-1060.05 |
0.00 |
| 13:03 |
-2276.99 |
-1052.67 |
0.00 |
| 13:02 |
-2318.79 |
-1037.48 |
0.00 |
| 13:01 |
-2318.79 |
-959.00 |
0.00 |
| 11:30 |
-2274.05 |
-948.27 |
0.00 |
| 11:29 |
-2274.05 |
-960.80 |
0.00 |
| 11:28 |
-2274.05 |
-966.83 |
0.00 |
| 11:27 |
-2274.05 |
-953.65 |
0.00 |
| 11:26 |
-2225.48 |
-922.10 |
0.00 |
| 11:25 |
-1956.65 |
-883.11 |
0.00 |
| 11:24 |
-1956.65 |
-876.39 |
0.00 |
| 11:23 |
-1956.65 |
-860.25 |
0.00 |
| 11:22 |
-1956.65 |
-866.31 |
0.00 |
| 11:21 |
-1883.76 |
-878.64 |
0.00 |
| 11:20 |
-1883.76 |
-863.84 |
0.00 |
| 11:19 |
-1883.76 |
-869.89 |
0.00 |
| 11:18 |
-1816.47 |
-841.41 |
0.00 |
| 11:17 |
-1816.47 |
-845.45 |
0.00 |
| 11:16 |
-1816.47 |
-845.45 |
0.00 |
| 11:15 |
-1816.47 |
-846.26 |
0.00 |
| 11:14 |
-1816.47 |
-846.26 |
0.00 |
| 11:13 |
-1816.47 |
-846.26 |
0.00 |
| 11:12 |
-1816.47 |
-863.99 |
0.00 |
| 11:11 |
-1816.47 |
-863.99 |
0.00 |
| 11:10 |
-1816.47 |
-851.22 |
0.00 |
| 11:09 |
-1816.47 |
-875.65 |
0.00 |
| 11:08 |
-1492.25 |
-863.77 |
0.00 |
| 11:07 |
-1492.25 |
-858.39 |
0.00 |
| 11:06 |
-1492.25 |
-869.61 |
0.00 |
| 11:05 |
-1492.25 |
-869.61 |
0.00 |
| 11:04 |
-1492.25 |
-859.73 |
0.00 |
| 11:03 |
-1492.25 |
-856.81 |
0.00 |
| 11:02 |
-1492.25 |
-851.20 |
0.00 |
| 11:01 |
-1492.25 |
-778.21 |
0.00 |
| 11:00 |
-1528.43 |
-784.73 |
0.00 |
| 10:59 |
-1528.43 |
-784.73 |
0.00 |
| 10:58 |
-1593.36 |
-784.73 |
0.00 |
| 10:57 |
-1593.36 |
-784.73 |
0.00 |
| 10:56 |
-1593.36 |
-763.42 |
0.00 |
| 10:55 |
-1593.36 |
-682.29 |
0.00 |
| 10:54 |
-1593.36 |
-682.29 |
0.00 |
| 10:53 |
-1593.36 |
-682.29 |
0.00 |
| 10:52 |
-1593.36 |
-668.82 |
0.00 |
| 10:51 |
-1593.36 |
-668.82 |
0.00 |
| 10:50 |
-1593.36 |
-663.21 |
0.00 |
| 10:49 |
-1593.36 |
-668.37 |
0.00 |
| 10:48 |
-1593.36 |
-673.98 |
0.00 |
| 10:47 |
-1593.36 |
-684.31 |
0.00 |
| 10:46 |
-1593.36 |
-691.05 |
0.00 |
| 10:45 |
-1593.36 |
-669.29 |
0.00 |
| 10:44 |
-1593.36 |
-644.18 |
0.00 |
| 10:43 |
-1539.31 |
-541.67 |
0.00 |
| 10:42 |
-1539.31 |
-532.69 |
0.00 |
| 10:41 |
-1539.31 |
-485.13 |
0.00 |
| 10:40 |
-1539.31 |
-479.51 |
0.00 |
| 10:39 |
-1541.80 |
-466.50 |
0.00 |
| 10:38 |
-1541.80 |
-440.68 |
0.00 |
| 10:37 |
-1414.22 |
-440.68 |
0.00 |
| 10:36 |
-1373.10 |
-440.68 |
0.00 |
| 10:35 |
-1305.69 |
-440.68 |
0.00 |
| 10:34 |
-1297.85 |
-346.25 |
0.00 |
| 10:33 |
-1297.85 |
-344.00 |
0.00 |
| 10:32 |
-1297.85 |
-307.79 |
0.00 |
| 10:31 |
-1297.85 |
-324.67 |
0.00 |
| 10:30 |
-1237.55 |
-336.15 |
0.00 |
| 10:29 |
-1237.55 |
-324.23 |
0.00 |
| 10:28 |
-944.98 |
-326.26 |
0.00 |
| 10:27 |
-778.53 |
-286.62 |
0.00 |
| 10:26 |
-734.35 |
-258.22 |
0.00 |
| 10:25 |
-734.35 |
-241.76 |
0.00 |
| 10:24 |
-734.35 |
-232.74 |
0.00 |
| 10:23 |
-508.74 |
-238.61 |
0.00 |
| 10:22 |
-508.74 |
-200.44 |
0.00 |
| 10:21 |
-508.74 |
-200.44 |
0.00 |
| 10:20 |
-508.74 |
-223.49 |
0.00 |
| 10:19 |
-508.74 |
-240.67 |
0.00 |
| 10:18 |
-508.74 |
-238.64 |
0.00 |
| 10:17 |
-478.54 |
-231.19 |
0.00 |
| 10:16 |
-478.54 |
-219.21 |
0.00 |
| 10:15 |
-478.54 |
-172.19 |
0.00 |
| 10:14 |
-439.41 |
-184.19 |
0.00 |
| 10:13 |
-439.41 |
-202.75 |
0.00 |
| 10:12 |
-439.41 |
-214.29 |
0.00 |
| 10:11 |
-439.41 |
-201.61 |
0.00 |
| 10:10 |
-439.41 |
-213.62 |
0.00 |
| 10:09 |
-439.41 |
-179.41 |
0.00 |
| 10:08 |
-439.41 |
-218.57 |
0.00 |
| 10:07 |
-390.10 |
-249.12 |
0.00 |
| 10:06 |
-390.10 |
-252.74 |
0.00 |
| 10:05 |
-28.33 |
-275.60 |
0.00 |
| 10:04 |
-28.33 |
-264.07 |
0.00 |
| 10:03 |
-28.33 |
-269.67 |
0.00 |
| 10:02 |
-28.33 |
-248.61 |
0.00 |
| 10:01 |
-28.33 |
-196.73 |
0.00 |
| 10:00 |
-119.00 |
-206.70 |
0.00 |
| 09:59 |
-119.00 |
-173.61 |
0.00 |
| 09:58 |
-119.00 |
-132.31 |
0.00 |
| 09:57 |
-119.00 |
-142.76 |
0.00 |
| 09:56 |
-164.40 |
-165.70 |
0.00 |
| 09:55 |
-164.40 |
-198.82 |
0.00 |
| 09:54 |
-164.40 |
-199.95 |
0.00 |
| 09:53 |
-164.40 |
-189.97 |
0.00 |
| 09:52 |
-164.40 |
-237.39 |
0.00 |
| 09:51 |
-164.40 |
-237.39 |
0.00 |
| 09:50 |
-164.40 |
-195.21 |
0.00 |
| 09:49 |
-67.11 |
-168.45 |
0.00 |
| 09:48 |
7.66 |
-138.03 |
0.00 |
| 09:47 |
7.66 |
-186.48 |
0.00 |
| 09:46 |
-83.14 |
-207.38 |
0.00 |
| 09:45 |
-83.14 |
-159.95 |
0.00 |
| 09:44 |
-83.14 |
-147.02 |
0.00 |
| 09:43 |
-155.26 |
-155.42 |
0.00 |
| 09:42 |
-155.26 |
-178.58 |
0.00 |
| 09:41 |
-155.26 |
-231.85 |
0.00 |
| 09:40 |
-55.82 |
-246.13 |
0.00 |
| 09:39 |
-55.82 |
-262.66 |
0.00 |
| 09:38 |
-55.82 |
-189.29 |
0.00 |
| 09:37 |
-55.82 |
-185.90 |
0.00 |
| 09:36 |
-55.82 |
-181.60 |
0.00 |
| 09:35 |
-55.82 |
-259.02 |
0.00 |
| 09:34 |
-18.15 |
-298.63 |
0.00 |
| 09:33 |
-22.24 |
-238.09 |
0.00 |
| 09:32 |
-174.95 |
-109.14 |
0.00 |
| 09:31 |
-106.71 |
-50.65 |
0.00 |
| 09:30 |
-106.71 |
-178.48 |
0.00 |
|
| 大单资金：-3748.40万元 |
成交额占比：-13.34% |
| 中单资金：-2733.06万元 |
成交额占比：-9.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
22.21 |
-6.09% |
-11220.03 |
-3541.09 |
-3748.40 |
-13.34% |
-2733.06 |
-9.73% |
-4738.57 |
-16.87% |
| 20251023 |
23.65 |
-1.38% |
-2187.75 |
20.44 |
-391.20 |
-4.65% |
-1664.20 |
-19.77% |
-132.35 |
-1.57% |
| 20251022 |
23.98 |
0.13% |
-1064.36 |
-196.58 |
-201.06 |
-3.39% |
-413.33 |
-6.97% |
-449.97 |
-7.59% |
| 20251021 |
23.95 |
1.31% |
2080.58 |
109.10 |
778.75 |
11.55% |
487.95 |
7.24% |
813.88 |
12.07% |
| 20251020 |
23.64 |
0.72% |
144.40 |
-1379.41 |
20.82 |
0.36% |
-101.64 |
-1.74% |
225.22 |
3.86% |
| 20251017 |
23.47 |
-1.68% |
-59.15 |
-1439.77 |
-186.87 |
-2.33% |
-301.09 |
-3.75% |
428.81 |
5.34% |
| 20251016 |
23.87 |
-0.38% |
-1966.86 |
-2373.02 |
-608.22 |
-5.89% |
-625.09 |
-6.06% |
-733.55 |
-7.11% |
| 20251015 |
23.96 |
0.80% |
249.04 |
-2118.01 |
104.62 |
1.34% |
213.68 |
2.73% |
-69.26 |
-0.89% |
| 20251014 |
23.77 |
1.28% |
-467.58 |
-2156.20 |
-709.76 |
-6.35% |
-510.08 |
-4.56% |
752.26 |
6.73% |
| 20251013 |
23.47 |
-0.97% |
737.11 |
-1705.44 |
-39.54 |
-0.41% |
18.79 |
0.19% |
757.86 |
7.81% |
| 20251010 |
23.70 |
1.85% |
917.41 |
-1650.62 |
-1120.12 |
-6.66% |
474.32 |
2.82% |
1563.21 |
9.29% |
| 20251009 |
23.27 |
-0.21% |
-609.45 |
-94.20 |
-353.21 |
-3.68% |
183.45 |
1.91% |
-439.69 |
-4.58% |
| 20250930 |
23.32 |
2.10% |
224.29 |
233.01 |
66.43 |
0.81% |
3.95 |
0.05% |
153.91 |
1.87% |
| 20250929 |
22.84 |
0.66% |
1.54 |
176.23 |
-259.00 |
-5.32% |
-220.04 |
-4.52% |
480.58 |
9.87% |
| 20250926 |
22.69 |
-0.53% |
-116.89 |
263.51 |
15.28 |
0.22% |
-229.19 |
-3.24% |
97.02 |
1.37% |
| 20250925 |
22.81 |
-0.65% |
-579.12 |
298.76 |
436.30 |
5.43% |
-749.38 |
-9.33% |
-266.04 |
-3.31% |
| 20250924 |
22.96 |
1.37% |
951.49 |
-2402.90 |
-26.00 |
-0.42% |
115.85 |
1.88% |
861.64 |
13.98% |
| 20250923 |
22.65 |
-1.39% |
-220.04 |
-3484.45 |
9.65 |
0.11% |
-306.87 |
-3.48% |
77.18 |
0.88% |
| 20250922 |
22.97 |
-1.25% |
-55.31 |
-4201.02 |
-171.72 |
-2.28% |
-160.72 |
-2.13% |
277.13 |
3.67% |
| 20250919 |
23.26 |
-0.64% |
663.83 |
-4595.26 |
50.53 |
0.67% |
468.28 |
6.20% |
145.02 |
1.92% |
| 20250918 |
23.41 |
-1.56% |
-3799.69 |
-3712.71 |
-2265.36 |
-17.31% |
-1134.75 |
-8.67% |
-399.58 |
-3.05% |
| 20250917 |
23.78 |
-1.20% |
-1585.39 |
-892.38 |
-1107.55 |
-12.67% |
-734.69 |
-8.41% |
256.85 |
2.94% |
| 20250916 |
24.07 |
-0.95% |
-1192.79 |
-29.07 |
-706.92 |
-7.96% |
-640.21 |
-7.21% |
154.34 |
1.74% |
| 20250915 |
24.30 |
-0.41% |
-821.16 |
-490.15 |
-565.96 |
-7.21% |
-102.78 |
-1.31% |
-152.42 |
-1.94% |
| 20250912 |
24.40 |
1.75% |
973.63 |
-467.53 |
933.08 |
6.05% |
-312.29 |
-2.02% |
352.84 |
2.29% |
| 20250911 |
23.98 |
-0.08% |
1466.67 |
-954.18 |
554.97 |
5.03% |
456.17 |
4.13% |
455.53 |
4.13% |
| 20250910 |
24.00 |
-0.50% |
-845.89 |
-1732.49 |
-244.24 |
-3.39% |
-771.15 |
-10.69% |
169.50 |
2.35% |
| 20250909 |
24.12 |
-1.99% |
-3937.53 |
-1925.23 |
-1168.00 |
-10.80% |
-1672.75 |
-15.47% |
-1096.78 |
-10.14% |
| 20250908 |
24.61 |
-0.53% |
-1408.15 |
-2469.10 |
-543.34 |
-4.45% |
-875.46 |
-7.16% |
10.65 |
0.09% |
| 20250905 |
24.74 |
1.73% |
1719.63 |
-1359.62 |
446.43 |
2.87% |
893.92 |
5.74% |
379.28 |
2.44% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
