| 002393力生制药 今日实时资金流向 |
| 15:00 |
-76.71 |
-210.51 |
156.38 |
| 14:59 |
-76.71 |
-210.51 |
155.35 |
| 14:58 |
-76.71 |
-210.51 |
155.35 |
| 14:57 |
-76.71 |
-210.51 |
155.35 |
| 14:56 |
-76.71 |
-210.51 |
140.23 |
| 14:55 |
-76.71 |
-210.51 |
132.27 |
| 14:54 |
-76.71 |
-210.51 |
131.45 |
| 14:53 |
-76.71 |
-210.51 |
118.79 |
| 14:52 |
-76.71 |
-210.51 |
123.07 |
| 14:51 |
-76.71 |
-210.51 |
123.89 |
| 14:50 |
-76.71 |
-205.41 |
126.95 |
| 14:49 |
-76.71 |
-189.07 |
140.01 |
| 14:48 |
-76.71 |
-189.07 |
132.66 |
| 14:47 |
-76.71 |
-189.07 |
124.69 |
| 14:46 |
-76.71 |
-189.07 |
117.54 |
| 14:45 |
-76.71 |
-189.07 |
113.25 |
| 14:44 |
-76.71 |
-205.22 |
114.27 |
| 14:43 |
-76.71 |
-205.22 |
107.73 |
| 14:42 |
-76.71 |
-205.22 |
114.68 |
| 14:41 |
-76.71 |
-164.79 |
114.27 |
| 14:40 |
-76.71 |
-164.79 |
111.20 |
| 14:39 |
-76.71 |
-184.41 |
112.63 |
| 14:38 |
-76.71 |
-201.36 |
115.89 |
| 14:37 |
-76.71 |
-201.36 |
123.85 |
| 14:36 |
-76.71 |
-201.36 |
125.08 |
| 14:35 |
-76.71 |
-201.36 |
124.05 |
| 14:34 |
-76.71 |
-201.36 |
123.24 |
| 14:33 |
-76.71 |
-209.32 |
125.28 |
| 14:32 |
-76.71 |
-209.32 |
129.77 |
| 14:31 |
-76.71 |
-201.97 |
129.97 |
| 14:30 |
-76.71 |
-206.67 |
147.75 |
| 14:29 |
-76.71 |
-199.31 |
118.53 |
| 14:28 |
-76.71 |
-210.34 |
115.88 |
| 14:27 |
-76.71 |
-210.34 |
119.96 |
| 14:26 |
-76.71 |
-210.34 |
125.26 |
| 14:25 |
-76.71 |
-210.34 |
118.73 |
| 14:24 |
-76.71 |
-216.86 |
108.12 |
| 14:23 |
-76.71 |
-258.44 |
74.91 |
| 14:22 |
-76.71 |
-266.59 |
76.13 |
| 14:21 |
-76.71 |
-266.59 |
78.78 |
| 14:20 |
-76.71 |
-272.70 |
69.00 |
| 14:19 |
-76.71 |
-306.29 |
51.28 |
| 14:18 |
-76.71 |
-306.29 |
51.89 |
| 14:17 |
-76.71 |
-306.29 |
49.65 |
| 14:16 |
-76.71 |
-306.29 |
54.74 |
| 14:15 |
-76.71 |
-306.29 |
54.94 |
| 14:14 |
-76.71 |
-306.29 |
55.96 |
| 14:13 |
-76.71 |
-306.29 |
55.35 |
| 14:12 |
-76.71 |
-306.29 |
54.33 |
| 14:11 |
-76.71 |
-306.29 |
54.73 |
| 14:10 |
-76.71 |
-306.29 |
59.41 |
| 14:09 |
-76.71 |
-306.29 |
51.47 |
| 14:08 |
-76.71 |
-306.29 |
50.25 |
| 14:07 |
-76.71 |
-306.29 |
54.52 |
| 14:06 |
-76.71 |
-306.29 |
49.64 |
| 14:05 |
-76.71 |
-306.29 |
50.04 |
| 14:04 |
-76.71 |
-306.29 |
55.13 |
| 14:03 |
-76.71 |
-306.29 |
51.87 |
| 14:02 |
-76.71 |
-297.94 |
50.04 |
| 14:01 |
-76.71 |
-297.94 |
50.44 |
| 14:00 |
-76.71 |
-289.39 |
43.32 |
| 13:59 |
-76.71 |
-289.39 |
41.08 |
| 13:58 |
-76.71 |
-289.39 |
38.43 |
| 13:57 |
-76.71 |
-277.18 |
36.40 |
| 13:56 |
-76.71 |
-277.18 |
35.58 |
| 13:55 |
-76.71 |
-277.18 |
36.19 |
| 13:54 |
-76.71 |
-290.40 |
17.49 |
| 13:53 |
-76.71 |
-301.98 |
18.50 |
| 13:52 |
-76.71 |
-301.98 |
-0.37 |
| 13:51 |
-76.71 |
-301.98 |
1.86 |
| 13:50 |
-76.71 |
-311.71 |
2.26 |
| 13:49 |
-76.71 |
-311.71 |
2.87 |
| 13:48 |
-76.71 |
-311.71 |
7.13 |
| 13:47 |
-76.71 |
-311.71 |
5.91 |
| 13:46 |
-76.71 |
-311.71 |
5.10 |
| 13:45 |
-76.71 |
-339.65 |
-7.65 |
| 13:44 |
-76.71 |
-339.65 |
-8.67 |
| 13:43 |
-76.71 |
-339.65 |
-8.87 |
| 13:42 |
-76.71 |
-339.65 |
-9.07 |
| 13:41 |
-76.71 |
-339.65 |
-19.19 |
| 13:40 |
-76.71 |
-327.10 |
-21.41 |
| 13:39 |
-76.71 |
-320.83 |
-25.87 |
| 13:38 |
-76.71 |
-320.83 |
-26.27 |
| 13:37 |
-76.71 |
-320.83 |
-33.15 |
| 13:36 |
-76.71 |
-320.83 |
-33.76 |
| 13:35 |
-76.71 |
-320.83 |
-38.61 |
| 13:34 |
-76.71 |
-320.83 |
-38.01 |
| 13:33 |
-76.71 |
-320.83 |
-34.45 |
| 13:32 |
-76.71 |
-320.83 |
-34.25 |
| 13:31 |
-76.71 |
-320.83 |
-38.49 |
| 13:30 |
-76.71 |
-333.15 |
-43.13 |
| 13:29 |
-76.71 |
-325.88 |
-52.22 |
| 13:28 |
-76.71 |
-325.88 |
-56.06 |
| 13:27 |
-76.71 |
-325.88 |
-53.23 |
| 13:26 |
-76.71 |
-325.88 |
-53.43 |
| 13:25 |
-76.71 |
-325.88 |
-51.61 |
| 13:24 |
-31.48 |
-330.93 |
-64.54 |
| 13:23 |
-31.48 |
-330.93 |
-62.11 |
| 13:22 |
-31.48 |
-323.24 |
-65.55 |
| 13:21 |
-31.48 |
-323.24 |
-64.74 |
| 13:20 |
-31.48 |
-323.24 |
-61.10 |
| 13:19 |
-31.48 |
-312.53 |
-77.88 |
| 13:18 |
-31.48 |
-312.53 |
-76.26 |
| 13:17 |
-31.48 |
-312.53 |
-76.26 |
| 13:16 |
-31.48 |
-312.53 |
-76.06 |
| 13:15 |
-31.48 |
-312.53 |
-79.90 |
| 13:14 |
-31.48 |
-312.53 |
-77.68 |
| 13:13 |
-31.48 |
-312.53 |
-82.93 |
| 13:12 |
-31.48 |
-306.07 |
-81.11 |
| 13:11 |
-31.48 |
-306.07 |
-71.82 |
| 13:10 |
-31.48 |
-306.07 |
-71.82 |
| 13:09 |
-31.48 |
-306.07 |
-62.93 |
| 13:08 |
-31.48 |
-306.07 |
-58.89 |
| 13:07 |
-31.48 |
-306.07 |
-55.66 |
| 13:06 |
-31.48 |
-306.07 |
-57.68 |
| 13:05 |
-31.48 |
-306.07 |
-59.90 |
| 13:04 |
-31.48 |
-306.07 |
-60.30 |
| 13:03 |
-31.48 |
-306.07 |
-60.91 |
| 13:02 |
-31.48 |
-306.07 |
-46.97 |
| 13:01 |
-31.48 |
-306.07 |
-46.36 |
| 11:30 |
-31.48 |
-281.41 |
-16.05 |
| 11:29 |
-31.48 |
-256.98 |
-4.34 |
| 11:28 |
-31.48 |
-248.49 |
3.34 |
| 11:27 |
-31.48 |
-261.22 |
2.73 |
| 11:26 |
-31.48 |
-261.22 |
2.73 |
| 11:25 |
-31.48 |
-256.17 |
4.95 |
| 11:24 |
-31.48 |
-256.17 |
1.32 |
| 11:23 |
-31.48 |
-237.79 |
5.97 |
| 11:22 |
-31.48 |
-237.79 |
10.62 |
| 11:21 |
-31.48 |
-237.79 |
10.62 |
| 11:20 |
-31.48 |
-237.79 |
7.18 |
| 11:19 |
-31.48 |
-237.79 |
16.48 |
| 11:18 |
-31.48 |
-237.79 |
16.68 |
| 11:17 |
-31.48 |
-237.79 |
21.33 |
| 11:16 |
-31.48 |
-237.79 |
20.73 |
| 11:15 |
-31.48 |
-237.79 |
16.47 |
| 11:14 |
-31.48 |
-237.79 |
17.08 |
| 11:13 |
-31.48 |
-237.79 |
20.31 |
| 11:12 |
-31.48 |
-237.79 |
12.43 |
| 11:11 |
-31.48 |
-237.79 |
10.21 |
| 11:10 |
-31.48 |
-237.79 |
11.83 |
| 11:09 |
-31.48 |
-246.47 |
13.24 |
| 11:08 |
-31.48 |
-246.47 |
16.88 |
| 11:07 |
-31.48 |
-254.35 |
12.03 |
| 11:06 |
-31.48 |
-254.35 |
3.55 |
| 11:05 |
-31.48 |
-254.35 |
3.35 |
| 11:04 |
-31.48 |
-254.35 |
3.35 |
| 11:03 |
-31.48 |
-254.35 |
2.94 |
| 11:02 |
-31.48 |
-263.43 |
0.12 |
| 11:01 |
-31.48 |
-263.43 |
0.12 |
| 11:00 |
-31.48 |
-269.49 |
-13.20 |
| 10:59 |
-31.48 |
-269.49 |
-14.21 |
| 10:58 |
-31.48 |
-269.49 |
-14.21 |
| 10:57 |
-31.48 |
-269.49 |
-9.57 |
| 10:56 |
-31.48 |
-261.62 |
-13.01 |
| 10:55 |
-31.48 |
-261.62 |
-5.94 |
| 10:54 |
-31.48 |
-281.82 |
-2.31 |
| 10:53 |
-31.48 |
-281.82 |
-2.91 |
| 10:52 |
-31.48 |
-281.82 |
-2.91 |
| 10:51 |
-31.48 |
-281.82 |
-2.91 |
| 10:50 |
-31.48 |
-281.82 |
-3.11 |
| 10:49 |
-31.48 |
-281.82 |
-2.71 |
| 10:48 |
-31.48 |
-273.13 |
-2.10 |
| 10:47 |
-31.48 |
-273.13 |
-2.10 |
| 10:46 |
-31.48 |
-273.13 |
-4.53 |
| 10:45 |
-31.48 |
-273.13 |
-5.14 |
| 10:44 |
-31.48 |
-256.37 |
-5.34 |
| 10:43 |
-31.48 |
-256.37 |
-4.73 |
| 10:42 |
-31.48 |
-256.37 |
-4.13 |
| 10:41 |
-31.48 |
-256.37 |
-2.51 |
| 10:40 |
-31.48 |
-256.37 |
-0.29 |
| 10:39 |
-31.48 |
-256.37 |
-1.30 |
| 10:38 |
-31.48 |
-256.37 |
-2.11 |
| 10:37 |
-31.48 |
-262.84 |
-12.61 |
| 10:36 |
-31.48 |
-262.84 |
-8.17 |
| 10:35 |
-31.48 |
-262.84 |
-14.03 |
| 10:34 |
-31.48 |
-262.84 |
-12.82 |
| 10:33 |
-31.48 |
-262.84 |
-10.19 |
| 10:32 |
-31.48 |
-262.84 |
-6.76 |
| 10:31 |
-31.48 |
-262.84 |
-12.62 |
| 10:30 |
-31.48 |
-262.84 |
-15.04 |
| 10:29 |
-31.48 |
-262.84 |
-14.44 |
| 10:28 |
-31.48 |
-262.84 |
-14.64 |
| 10:27 |
-31.48 |
-262.84 |
-15.04 |
| 10:26 |
-31.48 |
-262.84 |
-13.43 |
| 10:25 |
-31.48 |
-262.84 |
-17.06 |
| 10:24 |
-31.48 |
-262.84 |
-35.83 |
| 10:23 |
-31.48 |
-262.84 |
-46.73 |
| 10:22 |
-31.48 |
-270.50 |
-49.55 |
| 10:21 |
-31.48 |
-270.50 |
-47.53 |
| 10:20 |
-31.48 |
-270.50 |
-40.07 |
| 10:19 |
-31.48 |
-270.50 |
-39.47 |
| 10:18 |
-31.48 |
-270.50 |
-39.07 |
| 10:17 |
-31.48 |
-264.45 |
-32.41 |
| 10:16 |
-31.48 |
-264.45 |
-32.41 |
| 10:15 |
-31.48 |
-264.45 |
-32.61 |
| 10:14 |
-31.48 |
-264.45 |
-34.63 |
| 10:13 |
-31.48 |
-264.45 |
-39.68 |
| 10:12 |
-31.48 |
-269.49 |
-38.47 |
| 10:11 |
0.00 |
-250.94 |
-20.72 |
| 10:10 |
0.00 |
-250.94 |
-23.54 |
| 10:09 |
0.00 |
-250.94 |
-27.58 |
| 10:08 |
0.00 |
-250.94 |
-27.98 |
| 10:07 |
0.00 |
-250.94 |
-24.96 |
| 10:06 |
0.00 |
-250.94 |
-17.90 |
| 10:05 |
0.00 |
-250.94 |
-14.67 |
| 10:04 |
0.00 |
-250.94 |
-27.99 |
| 10:03 |
0.00 |
-250.94 |
-39.70 |
| 10:02 |
0.00 |
-240.85 |
-45.35 |
| 10:01 |
0.00 |
-240.85 |
-49.59 |
| 10:00 |
0.00 |
-240.85 |
-47.58 |
| 09:59 |
0.00 |
-251.11 |
-70.54 |
| 09:58 |
0.00 |
-251.11 |
-93.48 |
| 09:57 |
0.00 |
-251.11 |
-93.28 |
| 09:56 |
0.00 |
-251.11 |
-93.28 |
| 09:55 |
0.00 |
-241.26 |
-92.47 |
| 09:54 |
0.00 |
-241.26 |
-95.49 |
| 09:53 |
0.00 |
-218.15 |
-101.12 |
| 09:52 |
0.00 |
-208.51 |
-103.33 |
| 09:51 |
0.00 |
-192.44 |
-120.41 |
| 09:50 |
0.00 |
-163.52 |
-126.64 |
| 09:49 |
0.00 |
-165.73 |
-135.88 |
| 09:48 |
0.00 |
-113.04 |
-113.97 |
| 09:47 |
0.00 |
-106.79 |
-117.80 |
| 09:46 |
0.00 |
-90.87 |
-99.46 |
| 09:45 |
0.00 |
-90.87 |
-91.58 |
| 09:44 |
0.00 |
-85.21 |
-91.18 |
| 09:43 |
0.00 |
-85.21 |
-82.30 |
| 09:42 |
0.00 |
-73.09 |
-73.01 |
| 09:41 |
0.00 |
-54.31 |
-70.39 |
| 09:40 |
0.00 |
-54.31 |
-71.40 |
| 09:39 |
0.00 |
-19.80 |
-68.98 |
| 09:38 |
0.00 |
-0.81 |
-46.33 |
| 09:37 |
0.00 |
-0.81 |
-52.41 |
| 09:36 |
0.00 |
-1.62 |
-45.13 |
| 09:35 |
0.00 |
-1.62 |
-46.14 |
| 09:34 |
0.00 |
0.00 |
-38.45 |
| 09:33 |
0.00 |
0.00 |
-40.67 |
| 09:32 |
0.00 |
0.00 |
-14.97 |
| 09:31 |
0.00 |
0.00 |
-6.29 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-76.71万元 |
成交额占比：-2.49% |
| 中单资金：-210.51万元 |
成交额占比：-6.83% |
| 小单资金：156.38万元 |
成交额占比：5.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
20.43 |
0.49% |
-130.84 |
-564.03 |
-76.71 |
-2.49% |
-210.51 |
-6.83% |
156.38 |
5.08% |
| 20251204 |
20.33 |
-0.83% |
-231.96 |
-609.77 |
12.10 |
0.37% |
-83.23 |
-2.57% |
-160.83 |
-4.96% |
| 20251203 |
20.50 |
-0.05% |
-594.35 |
-244.25 |
-155.29 |
-4.70% |
-390.65 |
-11.81% |
-48.41 |
-1.46% |
| 20251202 |
20.51 |
-1.11% |
-493.74 |
53.31 |
-151.20 |
-5.06% |
-252.13 |
-8.43% |
-90.41 |
-3.02% |
| 20251201 |
20.74 |
0.63% |
-100.07 |
551.26 |
-192.93 |
-6.16% |
9.10 |
0.29% |
83.76 |
2.68% |
| 20251128 |
20.61 |
0.44% |
-189.36 |
288.55 |
-122.45 |
-4.37% |
-23.92 |
-0.85% |
-42.99 |
-1.53% |
| 20251127 |
20.52 |
-0.63% |
190.62 |
1021.86 |
377.62 |
10.84% |
-94.07 |
-2.70% |
-92.93 |
-2.67% |
| 20251126 |
20.65 |
0.39% |
-228.30 |
336.29 |
142.27 |
2.68% |
-154.68 |
-2.92% |
-215.89 |
-4.07% |
| 20251125 |
20.57 |
0.88% |
1090.30 |
439.35 |
346.75 |
7.73% |
448.31 |
9.99% |
295.24 |
6.58% |
| 20251124 |
20.39 |
0.44% |
-159.54 |
27.01 |
-455.64 |
-9.14% |
87.76 |
1.76% |
208.34 |
4.18% |
| 20251121 |
20.30 |
-3.56% |
693.34 |
174.72 |
610.86 |
7.51% |
83.53 |
1.03% |
-1.05 |
-0.01% |
| 20251120 |
21.05 |
-0.52% |
-647.53 |
-129.83 |
-307.95 |
-9.36% |
-336.37 |
-10.22% |
-3.21 |
-0.10% |
| 20251119 |
21.16 |
-1.03% |
-714.18 |
-87.48 |
245.33 |
6.55% |
-601.77 |
-16.06% |
-357.74 |
-9.55% |
| 20251118 |
21.38 |
-0.70% |
-424.18 |
-1110.10 |
-65.59 |
-1.79% |
-195.05 |
-5.33% |
-163.54 |
-4.47% |
| 20251117 |
21.53 |
-1.87% |
-2000.05 |
-1701.95 |
-307.93 |
-4.44% |
-835.85 |
-12.04% |
-856.27 |
-12.34% |
| 20251114 |
21.94 |
-0.05% |
677.44 |
-1551.99 |
306.31 |
4.80% |
349.72 |
5.48% |
21.41 |
0.34% |
| 20251113 |
21.95 |
0.55% |
600.79 |
-2030.21 |
-265.60 |
-4.48% |
146.35 |
2.47% |
720.04 |
12.15% |
| 20251112 |
21.83 |
-0.32% |
-1874.64 |
-1893.00 |
-777.29 |
-15.81% |
-594.20 |
-12.09% |
-503.15 |
-10.23% |
| 20251111 |
21.90 |
-0.36% |
-124.61 |
-774.61 |
-657.44 |
-8.42% |
-181.27 |
-2.32% |
714.10 |
9.14% |
| 20251110 |
21.98 |
1.43% |
15.94 |
-901.14 |
-157.97 |
-1.95% |
45.08 |
0.56% |
128.83 |
1.59% |
| 20251107 |
21.67 |
0.28% |
43.72 |
-2679.07 |
-171.91 |
-3.20% |
142.77 |
2.65% |
72.86 |
1.35% |
| 20251106 |
21.61 |
0.28% |
-326.49 |
-3284.55 |
-128.39 |
-3.05% |
63.76 |
1.51% |
-261.86 |
-6.22% |
| 20251105 |
21.55 |
0.75% |
1049.04 |
-3996.14 |
341.10 |
7.13% |
563.68 |
11.77% |
144.26 |
3.01% |
| 20251104 |
21.39 |
-1.66% |
-2270.02 |
-4169.98 |
-783.97 |
-11.07% |
-811.07 |
-11.45% |
-674.98 |
-9.53% |
| 20251103 |
21.75 |
-0.68% |
-3871.87 |
-6375.77 |
-1935.90 |
-22.43% |
-629.63 |
-7.30% |
-1306.34 |
-15.14% |
| 20251031 |
21.90 |
0.97% |
179.15 |
-4777.07 |
-777.39 |
-8.93% |
404.73 |
4.65% |
551.81 |
6.34% |
| 20251030 |
21.69 |
-1.32% |
-2029.11 |
-7748.08 |
-839.98 |
-14.38% |
-958.37 |
-16.41% |
-230.76 |
-3.95% |
| 20251029 |
21.98 |
0.69% |
727.52 |
-7299.30 |
167.26 |
2.42% |
320.43 |
4.63% |
239.83 |
3.47% |
| 20251028 |
21.83 |
-2.02% |
-3353.23 |
-7667.62 |
-2989.76 |
-23.07% |
-498.31 |
-3.85% |
134.84 |
1.04% |
| 20251027 |
22.28 |
0.32% |
-1255.89 |
-3899.11 |
-337.20 |
-3.82% |
-430.14 |
-4.87% |
-488.55 |
-5.53% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
