| 002393力生制药 今日实时资金流向 |
| 15:00 |
1391.59 |
1424.32 |
1768.94 |
| 14:59 |
1537.92 |
1389.81 |
1693.82 |
| 14:58 |
1537.92 |
1389.81 |
1693.82 |
| 14:57 |
1537.92 |
1389.81 |
1686.48 |
| 14:56 |
1537.92 |
1275.53 |
1671.51 |
| 14:55 |
1539.63 |
1231.46 |
1654.60 |
| 14:54 |
1400.61 |
1241.97 |
1676.85 |
| 14:53 |
1400.61 |
1228.25 |
1689.31 |
| 14:52 |
1361.22 |
1202.54 |
1717.69 |
| 14:51 |
1450.98 |
1211.83 |
1727.70 |
| 14:50 |
1450.98 |
1180.25 |
1752.87 |
| 14:49 |
1411.61 |
1196.14 |
1752.13 |
| 14:48 |
1378.88 |
1176.81 |
1782.42 |
| 14:47 |
1378.88 |
1154.82 |
1792.42 |
| 14:46 |
1378.88 |
1139.90 |
1821.28 |
| 14:45 |
1412.59 |
1131.83 |
1812.29 |
| 14:44 |
1563.43 |
1131.09 |
1822.49 |
| 14:43 |
1563.43 |
1126.68 |
1823.70 |
| 14:42 |
1599.39 |
1095.86 |
1825.89 |
| 14:41 |
1599.39 |
1093.66 |
1836.16 |
| 14:40 |
1599.39 |
1133.75 |
1923.69 |
| 14:39 |
1599.39 |
1116.61 |
1882.59 |
| 14:38 |
1563.67 |
1117.35 |
1864.24 |
| 14:37 |
1563.67 |
1099.68 |
1852.01 |
| 14:36 |
1563.67 |
1077.66 |
1817.28 |
| 14:35 |
1563.67 |
1103.09 |
1796.24 |
| 14:34 |
1599.84 |
1067.39 |
1784.51 |
| 14:33 |
1599.84 |
1031.20 |
1789.14 |
| 14:32 |
1599.84 |
1049.77 |
1840.48 |
| 14:31 |
1599.84 |
1048.54 |
1840.47 |
| 14:30 |
1599.84 |
1029.69 |
1846.83 |
| 14:29 |
1599.84 |
1038.98 |
1814.03 |
| 14:28 |
1599.84 |
1039.23 |
1777.10 |
| 14:27 |
1747.16 |
1045.33 |
1779.02 |
| 14:26 |
1798.63 |
1056.83 |
1761.61 |
| 14:25 |
1985.39 |
1048.74 |
1804.46 |
| 14:24 |
1985.39 |
1054.39 |
1817.70 |
| 14:23 |
1985.39 |
1059.52 |
1807.63 |
| 14:22 |
2020.75 |
1156.34 |
1803.46 |
| 14:21 |
2020.75 |
1129.04 |
1811.30 |
| 14:20 |
1966.41 |
1101.48 |
1724.92 |
| 14:19 |
1735.29 |
1065.11 |
1701.56 |
| 14:18 |
1770.07 |
1020.72 |
1675.08 |
| 14:17 |
1868.09 |
1052.10 |
1680.95 |
| 14:16 |
1868.09 |
1016.51 |
1698.36 |
| 14:15 |
1868.09 |
951.20 |
1716.51 |
| 14:14 |
1950.07 |
879.48 |
1706.41 |
| 14:13 |
1630.44 |
703.67 |
1633.40 |
| 14:12 |
1544.41 |
657.95 |
1585.96 |
| 14:11 |
1544.41 |
663.81 |
1575.45 |
| 14:10 |
1506.97 |
652.57 |
1613.81 |
| 14:09 |
1400.29 |
630.76 |
1569.98 |
| 14:08 |
1281.88 |
592.19 |
1510.49 |
| 14:07 |
964.02 |
526.07 |
1369.25 |
| 14:06 |
964.02 |
477.33 |
1366.50 |
| 14:05 |
964.02 |
444.68 |
1327.28 |
| 14:04 |
890.24 |
427.64 |
1298.05 |
| 14:03 |
890.24 |
443.21 |
1311.92 |
| 14:02 |
890.24 |
450.04 |
1312.88 |
| 14:01 |
890.24 |
423.25 |
1248.36 |
| 14:00 |
890.24 |
432.98 |
1286.07 |
| 13:59 |
890.24 |
388.43 |
1280.70 |
| 13:58 |
775.98 |
171.08 |
1052.01 |
| 13:57 |
826.28 |
191.96 |
1038.64 |
| 13:56 |
826.28 |
134.59 |
932.38 |
| 13:55 |
826.28 |
59.47 |
865.52 |
| 13:54 |
826.28 |
75.99 |
858.47 |
| 13:53 |
826.28 |
66.74 |
897.58 |
| 13:52 |
826.28 |
53.85 |
881.29 |
| 13:51 |
826.28 |
51.42 |
864.99 |
| 13:50 |
718.91 |
-115.72 |
706.00 |
| 13:49 |
718.91 |
-109.21 |
718.85 |
| 13:48 |
679.30 |
-102.67 |
711.37 |
| 13:47 |
679.30 |
-108.37 |
717.43 |
| 13:46 |
679.30 |
-162.89 |
703.34 |
| 13:45 |
603.67 |
-186.61 |
709.94 |
| 13:44 |
603.67 |
-201.37 |
709.94 |
| 13:43 |
556.75 |
-210.31 |
690.13 |
| 13:42 |
556.75 |
-207.17 |
684.32 |
| 13:41 |
556.75 |
-214.91 |
671.98 |
| 13:40 |
580.64 |
-219.99 |
646.36 |
| 13:39 |
580.64 |
-219.99 |
658.19 |
| 13:38 |
580.64 |
-207.66 |
687.42 |
| 13:37 |
580.64 |
-207.66 |
667.10 |
| 13:36 |
580.64 |
-254.54 |
643.34 |
| 13:35 |
580.64 |
-255.27 |
665.57 |
| 13:34 |
580.64 |
-308.96 |
621.28 |
| 13:33 |
580.64 |
-348.36 |
636.50 |
| 13:32 |
580.64 |
-323.44 |
635.28 |
| 13:31 |
580.64 |
-328.77 |
659.23 |
| 13:30 |
531.67 |
-295.32 |
720.18 |
| 13:29 |
531.67 |
-311.61 |
708.01 |
| 13:28 |
531.67 |
-343.72 |
706.31 |
| 13:27 |
457.81 |
-412.33 |
650.13 |
| 13:26 |
488.33 |
-371.91 |
615.20 |
| 13:25 |
273.08 |
-645.69 |
441.37 |
| 13:24 |
88.16 |
-740.51 |
392.49 |
| 13:23 |
37.44 |
-724.35 |
403.81 |
| 13:22 |
4.63 |
-775.46 |
384.04 |
| 13:21 |
-76.77 |
-812.02 |
367.18 |
| 13:20 |
-160.81 |
-802.47 |
303.50 |
| 13:19 |
-275.87 |
-801.28 |
293.41 |
| 13:18 |
-363.46 |
-969.41 |
226.04 |
| 13:17 |
-363.46 |
-1017.09 |
190.81 |
| 13:16 |
-401.17 |
-1026.19 |
169.97 |
| 13:15 |
-515.04 |
-1089.19 |
121.93 |
| 13:14 |
-515.04 |
-1106.29 |
62.43 |
| 13:13 |
-515.04 |
-1121.74 |
58.15 |
| 13:12 |
-515.04 |
-1165.88 |
56.72 |
| 13:11 |
-515.04 |
-1158.29 |
70.94 |
| 13:10 |
-515.04 |
-1131.96 |
73.79 |
| 13:09 |
-515.04 |
-1131.96 |
75.21 |
| 13:08 |
-515.04 |
-1131.96 |
65.71 |
| 13:07 |
-515.04 |
-1131.96 |
62.15 |
| 13:06 |
-515.04 |
-1131.96 |
59.07 |
| 13:05 |
-515.04 |
-1124.85 |
52.66 |
| 13:04 |
-515.04 |
-1124.85 |
62.14 |
| 13:03 |
-515.04 |
-1124.85 |
67.59 |
| 13:02 |
-482.34 |
-1131.03 |
78.51 |
| 13:01 |
-482.34 |
-1220.37 |
51.66 |
| 11:30 |
-443.27 |
-1233.18 |
34.61 |
| 11:29 |
-443.27 |
-1245.50 |
28.69 |
| 11:28 |
-443.27 |
-1245.50 |
27.98 |
| 11:27 |
-443.27 |
-1245.50 |
31.29 |
| 11:26 |
-443.27 |
-1254.70 |
31.05 |
| 11:25 |
-381.62 |
-1246.66 |
34.60 |
| 11:24 |
-381.62 |
-1246.66 |
40.28 |
| 11:23 |
-381.62 |
-1235.28 |
42.17 |
| 11:22 |
-381.62 |
-1235.28 |
30.55 |
| 11:21 |
-381.62 |
-1229.82 |
1.62 |
| 11:20 |
-381.62 |
-1229.82 |
-14.96 |
| 11:19 |
-346.14 |
-1249.46 |
-16.14 |
| 11:18 |
-346.14 |
-1249.46 |
-13.78 |
| 11:17 |
-346.14 |
-1257.75 |
-42.91 |
| 11:16 |
-346.14 |
-1268.87 |
-48.83 |
| 11:15 |
-346.14 |
-1273.37 |
-94.26 |
| 11:14 |
-346.14 |
-1273.37 |
-85.98 |
| 11:13 |
-346.14 |
-1265.80 |
-113.18 |
| 11:12 |
-346.14 |
-1265.80 |
-115.55 |
| 11:11 |
-346.14 |
-1265.80 |
-115.55 |
| 11:10 |
-346.14 |
-1265.80 |
-114.60 |
| 11:09 |
-346.14 |
-1276.68 |
-124.79 |
| 11:08 |
-346.14 |
-1276.68 |
-123.84 |
| 11:07 |
-346.14 |
-1275.74 |
-160.96 |
| 11:06 |
-346.14 |
-1268.65 |
-144.65 |
| 11:05 |
-346.14 |
-1268.65 |
-144.42 |
| 11:04 |
-346.14 |
-1274.32 |
-146.07 |
| 11:03 |
-346.14 |
-1285.43 |
-139.22 |
| 11:02 |
-346.14 |
-1285.43 |
-135.68 |
| 11:01 |
-346.14 |
-1261.81 |
-122.45 |
| 11:00 |
-346.14 |
-1246.46 |
-86.08 |
| 10:59 |
-346.14 |
-1250.25 |
-82.31 |
| 10:58 |
-346.14 |
-1238.43 |
-58.66 |
| 10:57 |
-346.14 |
-1231.33 |
-52.03 |
| 10:56 |
-346.14 |
-1231.33 |
-42.80 |
| 10:55 |
-346.14 |
-1270.15 |
-95.34 |
| 10:54 |
-346.14 |
-1285.77 |
-85.16 |
| 10:53 |
-346.14 |
-1254.98 |
-87.30 |
| 10:52 |
-346.14 |
-1254.98 |
-82.09 |
| 10:51 |
-346.14 |
-1254.98 |
-85.17 |
| 10:50 |
-346.14 |
-1248.12 |
-92.27 |
| 10:49 |
-346.14 |
-1248.12 |
-88.01 |
| 10:48 |
-346.14 |
-1248.12 |
-70.01 |
| 10:47 |
-346.14 |
-1241.96 |
-63.37 |
| 10:46 |
-346.14 |
-1276.06 |
-121.40 |
| 10:45 |
-346.14 |
-1276.06 |
-130.16 |
| 10:44 |
-346.14 |
-1253.82 |
-152.16 |
| 10:43 |
-346.14 |
-1259.50 |
-152.64 |
| 10:42 |
-346.14 |
-1283.36 |
-155.24 |
| 10:41 |
-346.14 |
-1283.36 |
-150.04 |
| 10:40 |
-315.43 |
-1266.35 |
-165.63 |
| 10:39 |
-260.45 |
-1242.90 |
-51.56 |
| 10:38 |
-260.45 |
-1232.23 |
-26.44 |
| 10:37 |
-260.45 |
-1234.14 |
-20.27 |
| 10:36 |
-260.45 |
-1223.46 |
-6.51 |
| 10:35 |
-260.45 |
-1224.64 |
-27.88 |
| 10:34 |
-260.45 |
-1239.36 |
-43.78 |
| 10:33 |
-260.45 |
-1233.20 |
-43.08 |
| 10:32 |
-260.45 |
-1264.73 |
-64.41 |
| 10:31 |
-293.70 |
-1254.31 |
-71.75 |
| 10:30 |
-293.70 |
-1317.49 |
-97.31 |
| 10:29 |
-293.70 |
-1321.29 |
-113.87 |
| 10:28 |
-293.70 |
-1321.29 |
-107.01 |
| 10:27 |
-293.70 |
-1323.18 |
-107.96 |
| 10:26 |
-293.70 |
-1330.97 |
-119.73 |
| 10:25 |
-293.70 |
-1323.41 |
-110.47 |
| 10:24 |
-293.70 |
-1342.32 |
-136.43 |
| 10:23 |
-293.70 |
-1342.08 |
-143.01 |
| 10:22 |
-293.70 |
-1349.55 |
-153.87 |
| 10:21 |
-293.70 |
-1356.87 |
-157.70 |
| 10:20 |
-293.70 |
-1326.89 |
-155.11 |
| 10:19 |
-293.70 |
-1341.29 |
-156.05 |
| 10:18 |
-293.70 |
-1337.06 |
-152.05 |
| 10:17 |
-293.70 |
-1311.10 |
-131.51 |
| 10:16 |
-293.70 |
-1317.24 |
-131.76 |
| 10:15 |
-293.70 |
-1310.17 |
-152.51 |
| 10:14 |
-293.70 |
-1328.79 |
-168.53 |
| 10:13 |
-293.70 |
-1328.79 |
-176.55 |
| 10:12 |
-293.70 |
-1312.75 |
-183.87 |
| 10:11 |
-293.70 |
-1312.75 |
-190.95 |
| 10:10 |
-293.70 |
-1328.09 |
-237.68 |
| 10:09 |
-293.70 |
-1338.46 |
-253.00 |
| 10:08 |
-293.70 |
-1349.06 |
-264.78 |
| 10:07 |
-293.70 |
-1371.92 |
-328.66 |
| 10:06 |
-293.70 |
-1360.15 |
-330.54 |
| 10:05 |
-293.70 |
-1358.04 |
-346.80 |
| 10:04 |
-262.86 |
-1299.93 |
-339.52 |
| 10:03 |
-262.86 |
-1301.33 |
-314.63 |
| 10:02 |
-138.44 |
-1280.82 |
-311.79 |
| 10:01 |
-138.44 |
-1252.76 |
-309.91 |
| 10:00 |
-138.44 |
-1214.62 |
-354.66 |
| 09:59 |
-188.47 |
-1223.79 |
-385.24 |
| 09:58 |
-188.47 |
-1216.04 |
-397.94 |
| 09:57 |
-188.47 |
-1239.27 |
-430.30 |
| 09:56 |
-188.47 |
-1244.40 |
-428.91 |
| 09:55 |
-224.32 |
-1274.84 |
-456.08 |
| 09:54 |
-224.32 |
-1208.43 |
-471.06 |
| 09:53 |
-224.32 |
-1226.10 |
-442.64 |
| 09:52 |
-224.32 |
-1201.21 |
-421.12 |
| 09:51 |
-224.32 |
-1157.24 |
-354.35 |
| 09:50 |
-278.51 |
-1170.72 |
-301.67 |
| 09:49 |
-278.51 |
-1044.85 |
-223.30 |
| 09:48 |
-149.63 |
-927.60 |
-200.22 |
| 09:47 |
-209.31 |
-868.69 |
-215.63 |
| 09:46 |
-169.88 |
-747.36 |
-151.72 |
| 09:45 |
-169.88 |
-553.37 |
15.82 |
| 09:44 |
-113.24 |
-429.06 |
83.72 |
| 09:43 |
-113.24 |
-338.05 |
144.46 |
| 09:42 |
-62.01 |
-287.21 |
166.59 |
| 09:41 |
-39.22 |
-228.04 |
212.99 |
| 09:40 |
-39.22 |
-205.34 |
210.38 |
| 09:39 |
-39.22 |
-233.28 |
206.60 |
| 09:38 |
-39.22 |
-192.46 |
217.92 |
| 09:37 |
3.34 |
-225.21 |
187.53 |
| 09:36 |
-92.02 |
-236.83 |
172.08 |
| 09:35 |
-92.02 |
27.24 |
210.00 |
| 09:34 |
-27.45 |
50.93 |
215.12 |
| 09:33 |
2.64 |
101.53 |
229.93 |
| 09:32 |
34.75 |
80.55 |
228.52 |
| 09:31 |
90.12 |
39.85 |
224.96 |
| 09:30 |
0.00 |
-102.36 |
16.00 |
|
| 大单资金：1391.59万元 |
成交额占比：3.42% |
| 中单资金：1424.32万元 |
成交额占比：3.50% |
| 小单资金：1768.94万元 |
成交额占比：4.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250804 |
24.47 |
2.86% |
4584.85 |
-771.25 |
1391.59 |
3.42% |
1424.32 |
3.50% |
1768.94 |
4.35% |
| 20250801 |
23.79 |
0.34% |
0.66 |
-2850.00 |
-36.57 |
-0.13% |
-23.92 |
-0.09% |
61.15 |
0.22% |
| 20250731 |
23.71 |
-0.92% |
-3399.21 |
-4657.49 |
-925.49 |
-3.32% |
-2752.01 |
-9.86% |
278.29 |
1.00% |
| 20250730 |
23.93 |
-1.68% |
-4346.80 |
-8562.35 |
-610.62 |
-1.58% |
-1351.77 |
-3.50% |
-2384.41 |
-6.17% |
| 20250729 |
24.34 |
2.40% |
-5056.53 |
-7182.25 |
-590.16 |
-0.91% |
-487.97 |
-0.76% |
-3978.40 |
-6.17% |
| 20250728 |
23.77 |
0.13% |
-1354.94 |
-8141.62 |
-687.16 |
-2.51% |
-759.11 |
-2.77% |
91.33 |
0.33% |
| 20250725 |
23.74 |
-1.08% |
-5476.84 |
-9913.06 |
-1844.06 |
-4.42% |
-3440.99 |
-8.24% |
-191.79 |
-0.46% |
| 20250724 |
24.00 |
-2.16% |
-10416.38 |
-14908.96 |
-4830.35 |
-9.92% |
-5424.73 |
-11.14% |
-161.30 |
-0.33% |
| 20250723 |
24.53 |
-2.35% |
-2102.89 |
-23499.66 |
769.48 |
1.26% |
-2949.30 |
-4.81% |
76.93 |
0.13% |
| 20250722 |
25.12 |
-6.41% |
-8223.53 |
-29006.95 |
-1549.53 |
-1.47% |
-6292.97 |
-5.96% |
-381.03 |
-0.36% |
| 20250721 |
26.84 |
-2.40% |
-9256.79 |
-30579.87 |
-2458.60 |
-1.75% |
-4270.63 |
-3.03% |
-2527.56 |
-1.79% |
| 20250718 |
27.50 |
4.68% |
-12048.80 |
-27889.72 |
-6839.96 |
-4.51% |
-2648.86 |
-1.75% |
-2559.98 |
-1.69% |
| 20250717 |
26.27 |
10.01% |
-14047.31 |
-20315.18 |
-13421.05 |
-14.96% |
-2709.70 |
-3.02% |
2083.44 |
2.32% |
| 20250716 |
23.88 |
10.00% |
-8643.23 |
-6861.95 |
-4737.81 |
-5.99% |
-2540.76 |
-3.21% |
-1364.66 |
-1.73% |
| 20250715 |
21.71 |
9.98% |
-9137.98 |
-2366.39 |
-3122.45 |
-11.81% |
-3612.32 |
-13.67% |
-2403.21 |
-9.09% |
| 20250714 |
19.74 |
1.70% |
1452.16 |
364.28 |
231.55 |
2.40% |
647.65 |
6.70% |
572.96 |
5.93% |
| 20250711 |
19.41 |
0.05% |
571.25 |
88.74 |
734.58 |
6.70% |
-366.63 |
-3.34% |
203.30 |
1.85% |
| 20250710 |
19.40 |
0.26% |
338.45 |
-1106.10 |
32.18 |
0.43% |
387.68 |
5.15% |
-81.41 |
-1.08% |
| 20250709 |
19.35 |
-0.10% |
-947.04 |
-941.92 |
-242.25 |
-3.20% |
-368.63 |
-4.87% |
-336.16 |
-4.44% |
| 20250708 |
19.37 |
0.21% |
-1461.10 |
-723.25 |
-391.78 |
-4.12% |
-1019.11 |
-10.72% |
-50.21 |
-0.53% |
| 20250707 |
19.33 |
-0.41% |
-32.35 |
-184.03 |
-43.99 |
-0.61% |
-509.50 |
-7.11% |
521.14 |
7.27% |
| 20250704 |
19.41 |
-0.67% |
-1069.00 |
-576.94 |
-460.26 |
-4.38% |
-496.74 |
-4.72% |
-112.00 |
-1.06% |
| 20250703 |
19.54 |
1.30% |
1008.41 |
-234.22 |
196.36 |
1.79% |
-144.81 |
-1.32% |
956.86 |
8.73% |
| 20250702 |
19.29 |
-0.98% |
-2177.75 |
-840.03 |
-23.58 |
-0.17% |
-1372.05 |
-9.73% |
-782.12 |
-5.54% |
| 20250701 |
19.48 |
2.20% |
980.22 |
-2763.70 |
147.44 |
0.99% |
296.17 |
1.99% |
536.61 |
3.61% |
| 20250630 |
19.06 |
0.26% |
-265.28 |
-2828.55 |
-436.90 |
-5.36% |
110.02 |
1.35% |
61.60 |
0.76% |
| 20250627 |
19.01 |
0.42% |
-1459.64 |
-1880.39 |
-117.54 |
-1.01% |
-209.25 |
-1.80% |
-1132.85 |
-9.72% |
| 20250626 |
18.93 |
-0.26% |
-1757.39 |
-1241.94 |
-409.45 |
-3.82% |
-828.19 |
-7.72% |
-519.75 |
-4.84% |
| 20250625 |
18.98 |
-1.35% |
-2868.28 |
-3004.39 |
-1947.25 |
-12.57% |
-1522.58 |
-9.82% |
601.55 |
3.88% |
| 20250624 |
19.24 |
-1.43% |
-1527.67 |
-1823.54 |
82.59 |
0.46% |
-2040.58 |
-11.38% |
430.32 |
2.40% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
