| 002393力生制药 今日实时资金流向 |
| 15:00 |
82.59 |
-2040.58 |
430.32 |
| 14:59 |
115.30 |
-2011.72 |
445.71 |
| 14:58 |
115.30 |
-2011.72 |
445.71 |
| 14:57 |
115.30 |
-2011.72 |
445.71 |
| 14:56 |
115.30 |
-1985.94 |
456.48 |
| 14:55 |
115.30 |
-1980.75 |
471.79 |
| 14:54 |
115.30 |
-1995.76 |
447.57 |
| 14:53 |
75.29 |
-2013.08 |
426.22 |
| 14:52 |
75.29 |
-2020.58 |
413.33 |
| 14:51 |
75.29 |
-2020.58 |
432.36 |
| 14:50 |
75.29 |
-2028.85 |
441.77 |
| 14:49 |
75.29 |
-2048.26 |
453.30 |
| 14:48 |
75.29 |
-2012.72 |
445.80 |
| 14:47 |
75.29 |
-1981.03 |
442.72 |
| 14:46 |
75.29 |
-1975.27 |
417.53 |
| 14:45 |
75.29 |
-1902.25 |
430.98 |
| 14:44 |
75.29 |
-1951.67 |
473.66 |
| 14:43 |
75.29 |
-1951.67 |
479.03 |
| 14:42 |
75.29 |
-1924.25 |
475.42 |
| 14:41 |
75.29 |
-1923.63 |
485.99 |
| 14:40 |
75.29 |
-1921.33 |
507.72 |
| 14:39 |
75.29 |
-1892.48 |
509.84 |
| 14:38 |
75.29 |
-1907.88 |
524.65 |
| 14:37 |
75.29 |
-1908.85 |
528.50 |
| 14:36 |
75.29 |
-1903.08 |
542.74 |
| 14:35 |
75.29 |
-1871.32 |
536.19 |
| 14:34 |
75.29 |
-1877.10 |
532.14 |
| 14:33 |
44.85 |
-1875.74 |
538.50 |
| 14:32 |
44.85 |
-1869.97 |
537.73 |
| 14:31 |
44.85 |
-1869.97 |
545.03 |
| 14:30 |
44.85 |
-1869.97 |
548.49 |
| 14:29 |
44.85 |
-1869.97 |
556.57 |
| 14:28 |
44.85 |
-1869.97 |
555.60 |
| 14:27 |
44.85 |
-1867.86 |
556.95 |
| 14:26 |
44.85 |
-1862.47 |
556.75 |
| 14:25 |
44.85 |
-1855.54 |
551.94 |
| 14:24 |
44.85 |
-1875.05 |
554.25 |
| 14:23 |
44.85 |
-1875.05 |
557.90 |
| 14:22 |
44.85 |
-1875.05 |
564.05 |
| 14:21 |
236.10 |
-1875.05 |
558.86 |
| 14:20 |
236.10 |
-1852.75 |
547.32 |
| 14:19 |
236.10 |
-1856.98 |
543.47 |
| 14:18 |
236.10 |
-1831.60 |
538.28 |
| 14:17 |
236.10 |
-1820.26 |
546.55 |
| 14:16 |
236.10 |
-1796.03 |
553.66 |
| 14:15 |
236.10 |
-1782.57 |
562.12 |
| 14:14 |
236.10 |
-1762.58 |
570.01 |
| 14:13 |
236.10 |
-1763.35 |
578.67 |
| 14:12 |
236.10 |
-1763.35 |
586.93 |
| 14:11 |
236.10 |
-1763.35 |
590.01 |
| 14:10 |
236.10 |
-1763.35 |
596.35 |
| 14:09 |
236.10 |
-1763.35 |
606.74 |
| 14:08 |
236.10 |
-1756.23 |
580.77 |
| 14:07 |
236.10 |
-1756.23 |
577.49 |
| 14:06 |
236.10 |
-1750.08 |
588.26 |
| 14:05 |
236.10 |
-1717.58 |
594.99 |
| 14:04 |
236.10 |
-1717.58 |
594.79 |
| 14:03 |
236.10 |
-1611.10 |
638.61 |
| 14:02 |
236.10 |
-1611.10 |
650.75 |
| 14:01 |
236.10 |
-1611.10 |
646.31 |
| 14:00 |
236.10 |
-1598.58 |
644.00 |
| 13:59 |
236.10 |
-1588.57 |
655.17 |
| 13:58 |
236.10 |
-1588.57 |
664.99 |
| 13:57 |
236.10 |
-1588.57 |
666.92 |
| 13:56 |
236.10 |
-1605.00 |
668.63 |
| 13:55 |
236.10 |
-1613.28 |
671.83 |
| 13:54 |
361.62 |
-1596.35 |
677.41 |
| 13:53 |
361.62 |
-1567.46 |
677.02 |
| 13:52 |
361.62 |
-1567.46 |
684.53 |
| 13:51 |
361.62 |
-1561.88 |
688.77 |
| 13:50 |
361.62 |
-1523.36 |
685.11 |
| 13:49 |
361.62 |
-1532.41 |
690.11 |
| 13:48 |
361.62 |
-1515.28 |
694.15 |
| 13:47 |
361.62 |
-1496.03 |
700.51 |
| 13:46 |
361.62 |
-1479.07 |
707.37 |
| 13:45 |
361.62 |
-1479.07 |
710.11 |
| 13:44 |
361.62 |
-1479.07 |
702.51 |
| 13:43 |
361.62 |
-1491.40 |
707.52 |
| 13:42 |
361.62 |
-1491.40 |
707.71 |
| 13:41 |
361.62 |
-1481.39 |
702.13 |
| 13:40 |
361.62 |
-1500.64 |
699.04 |
| 13:39 |
361.62 |
-1497.94 |
693.66 |
| 13:38 |
361.62 |
-1497.95 |
695.96 |
| 13:37 |
361.62 |
-1476.59 |
698.66 |
| 13:36 |
361.62 |
-1484.29 |
711.74 |
| 13:35 |
361.62 |
-1484.29 |
709.81 |
| 13:34 |
361.62 |
-1484.29 |
712.51 |
| 13:33 |
361.62 |
-1484.29 |
715.01 |
| 13:32 |
361.62 |
-1480.06 |
716.93 |
| 13:31 |
361.62 |
-1485.26 |
714.62 |
| 13:30 |
361.62 |
-1485.26 |
705.37 |
| 13:29 |
361.62 |
-1485.26 |
702.48 |
| 13:28 |
361.62 |
-1485.26 |
700.36 |
| 13:27 |
361.62 |
-1469.88 |
711.52 |
| 13:26 |
422.40 |
-1468.92 |
695.17 |
| 13:25 |
422.40 |
-1463.34 |
693.82 |
| 13:24 |
422.40 |
-1456.03 |
689.58 |
| 13:23 |
422.40 |
-1421.42 |
687.46 |
| 13:22 |
422.40 |
-1410.64 |
673.79 |
| 13:21 |
422.40 |
-1363.46 |
697.10 |
| 13:20 |
422.40 |
-1336.87 |
701.33 |
| 13:19 |
422.40 |
-1331.86 |
706.73 |
| 13:18 |
422.40 |
-1326.85 |
711.54 |
| 13:17 |
422.40 |
-1323.77 |
698.82 |
| 13:16 |
422.40 |
-1325.12 |
687.25 |
| 13:15 |
422.40 |
-1274.25 |
722.91 |
| 13:14 |
422.40 |
-1274.25 |
739.12 |
| 13:13 |
35.36 |
-1289.39 |
719.08 |
| 13:12 |
35.36 |
-1273.94 |
724.88 |
| 13:11 |
35.36 |
-1273.94 |
726.61 |
| 13:10 |
35.36 |
-1273.94 |
726.80 |
| 13:09 |
35.36 |
-1227.20 |
708.84 |
| 13:08 |
35.36 |
-1234.17 |
709.81 |
| 13:07 |
35.36 |
-1211.17 |
709.61 |
| 13:06 |
35.36 |
-1197.26 |
702.84 |
| 13:05 |
35.36 |
-1168.84 |
698.98 |
| 13:04 |
35.36 |
-1168.84 |
700.91 |
| 13:03 |
35.36 |
-1163.04 |
688.91 |
| 13:02 |
35.36 |
-1172.72 |
684.45 |
| 13:01 |
35.36 |
-1169.03 |
722.58 |
| 11:30 |
35.36 |
-1138.40 |
730.05 |
| 11:29 |
35.36 |
-1138.40 |
728.50 |
| 11:28 |
35.36 |
-1138.40 |
712.85 |
| 11:27 |
35.36 |
-1150.57 |
708.59 |
| 11:26 |
35.36 |
-1157.90 |
702.03 |
| 11:25 |
35.36 |
-1171.02 |
709.16 |
| 11:24 |
35.36 |
-1162.93 |
681.24 |
| 11:23 |
35.36 |
-1181.81 |
666.98 |
| 11:22 |
35.36 |
-1188.91 |
658.92 |
| 11:21 |
35.36 |
-1188.91 |
652.95 |
| 11:20 |
35.36 |
-1188.91 |
655.84 |
| 11:19 |
35.36 |
-1188.91 |
657.38 |
| 11:18 |
35.36 |
-1170.21 |
639.83 |
| 11:17 |
35.36 |
-1175.61 |
635.01 |
| 11:16 |
35.36 |
-1175.61 |
636.17 |
| 11:15 |
35.36 |
-1175.61 |
637.71 |
| 11:14 |
35.36 |
-1163.48 |
631.74 |
| 11:13 |
35.36 |
-1163.48 |
632.70 |
| 11:12 |
35.36 |
-1163.48 |
624.62 |
| 11:11 |
35.36 |
-1171.18 |
629.43 |
| 11:10 |
35.36 |
-1157.71 |
628.08 |
| 11:09 |
35.36 |
-1157.71 |
631.74 |
| 11:08 |
35.36 |
-1180.43 |
608.63 |
| 11:07 |
35.36 |
-1174.66 |
616.14 |
| 11:06 |
35.36 |
-1174.66 |
615.95 |
| 11:05 |
35.36 |
-1166.39 |
611.13 |
| 11:04 |
35.36 |
-1166.39 |
613.63 |
| 11:03 |
35.36 |
-1166.39 |
612.48 |
| 11:02 |
35.36 |
-1150.60 |
615.56 |
| 11:01 |
35.36 |
-1179.26 |
611.13 |
| 11:00 |
35.36 |
-1167.35 |
611.32 |
| 10:59 |
35.36 |
-1143.09 |
617.28 |
| 10:58 |
35.36 |
-1148.86 |
624.78 |
| 10:57 |
35.36 |
-1148.86 |
630.35 |
| 10:56 |
35.36 |
-1137.15 |
628.82 |
| 10:55 |
35.36 |
-1099.81 |
685.01 |
| 10:54 |
35.36 |
-1092.87 |
688.28 |
| 10:53 |
35.36 |
-1092.87 |
695.03 |
| 10:52 |
35.36 |
-1085.94 |
698.30 |
| 10:51 |
35.36 |
-1065.14 |
696.38 |
| 10:50 |
35.36 |
-1039.69 |
692.13 |
| 10:49 |
35.36 |
-1037.57 |
682.87 |
| 10:48 |
35.36 |
-1024.47 |
690.58 |
| 10:47 |
35.36 |
-1001.53 |
716.78 |
| 10:46 |
35.36 |
-979.35 |
715.23 |
| 10:45 |
35.36 |
-960.24 |
719.48 |
| 10:44 |
35.36 |
-938.62 |
720.63 |
| 10:43 |
35.36 |
-972.43 |
718.31 |
| 10:42 |
35.36 |
-979.96 |
710.97 |
| 10:41 |
84.97 |
-957.58 |
710.78 |
| 10:40 |
84.97 |
-957.58 |
709.42 |
| 10:39 |
84.97 |
-926.28 |
713.67 |
| 10:38 |
84.97 |
-901.33 |
736.30 |
| 10:37 |
84.97 |
-901.33 |
733.39 |
| 10:36 |
84.97 |
-862.80 |
740.74 |
| 10:35 |
84.97 |
-862.80 |
744.03 |
| 10:34 |
12.95 |
-862.80 |
739.97 |
| 10:33 |
12.95 |
-843.45 |
739.96 |
| 10:32 |
12.95 |
-827.38 |
748.09 |
| 10:31 |
12.95 |
-833.77 |
738.98 |
| 10:30 |
12.95 |
-824.29 |
722.71 |
| 10:29 |
12.95 |
-824.29 |
729.29 |
| 10:28 |
12.95 |
-819.81 |
745.75 |
| 10:27 |
12.95 |
-819.81 |
759.09 |
| 10:26 |
-123.96 |
-844.53 |
625.97 |
| 10:25 |
-123.96 |
-812.31 |
597.40 |
| 10:24 |
-123.96 |
-804.98 |
586.98 |
| 10:23 |
-123.96 |
-804.98 |
596.23 |
| 10:22 |
-123.96 |
-797.08 |
598.16 |
| 10:21 |
-123.96 |
-752.14 |
597.57 |
| 10:20 |
-123.96 |
-802.26 |
594.67 |
| 10:19 |
-123.96 |
-796.48 |
598.33 |
| 10:18 |
-123.96 |
-738.46 |
580.00 |
| 10:17 |
-123.96 |
-724.25 |
592.30 |
| 10:16 |
-123.96 |
-779.12 |
574.08 |
| 10:15 |
-123.96 |
-769.48 |
577.35 |
| 10:14 |
-123.96 |
-769.48 |
592.20 |
| 10:13 |
-86.57 |
-769.48 |
583.53 |
| 10:12 |
-86.57 |
-768.13 |
568.67 |
| 10:11 |
-86.57 |
-762.35 |
557.69 |
| 10:10 |
-86.57 |
-762.16 |
569.24 |
| 10:09 |
-86.57 |
-755.04 |
574.44 |
| 10:08 |
-86.57 |
-708.93 |
609.72 |
| 10:07 |
-86.57 |
-688.68 |
571.89 |
| 10:06 |
-86.57 |
-640.99 |
584.24 |
| 10:05 |
-86.57 |
-620.71 |
602.98 |
| 10:04 |
-86.57 |
-612.00 |
613.80 |
| 10:03 |
-178.59 |
-650.77 |
513.99 |
| 10:02 |
-178.59 |
-591.51 |
493.13 |
| 10:01 |
-178.59 |
-584.15 |
439.79 |
| 10:00 |
-178.59 |
-570.46 |
417.60 |
| 09:59 |
-178.59 |
-623.26 |
398.10 |
| 09:58 |
-178.59 |
-656.94 |
378.29 |
| 09:57 |
-178.59 |
-600.70 |
370.50 |
| 09:56 |
-271.14 |
-707.18 |
263.49 |
| 09:55 |
-271.14 |
-666.24 |
267.50 |
| 09:54 |
-271.14 |
-680.38 |
225.66 |
| 09:53 |
-143.27 |
-675.41 |
199.68 |
| 09:52 |
-112.83 |
-644.00 |
189.64 |
| 09:51 |
-84.92 |
-326.77 |
191.29 |
| 09:50 |
-34.31 |
-397.43 |
139.23 |
| 09:49 |
-72.71 |
-383.42 |
135.77 |
| 09:48 |
-72.71 |
-419.90 |
73.35 |
| 09:47 |
-31.48 |
-399.94 |
79.22 |
| 09:46 |
-31.48 |
-319.79 |
94.38 |
| 09:45 |
-31.48 |
-351.93 |
66.21 |
| 09:44 |
6.92 |
-293.55 |
75.23 |
| 09:43 |
9.76 |
-322.59 |
57.35 |
| 09:42 |
95.64 |
-178.74 |
112.19 |
| 09:41 |
95.64 |
-180.86 |
110.83 |
| 09:40 |
95.64 |
-168.92 |
112.75 |
| 09:39 |
95.64 |
-180.50 |
133.16 |
| 09:38 |
144.53 |
-158.33 |
218.79 |
| 09:37 |
91.48 |
-138.86 |
190.01 |
| 09:36 |
91.48 |
-96.60 |
146.72 |
| 09:35 |
91.48 |
-19.18 |
146.55 |
| 09:34 |
46.98 |
-12.74 |
86.46 |
| 09:33 |
46.98 |
-71.86 |
50.88 |
| 09:32 |
40.07 |
24.77 |
-14.45 |
| 09:31 |
104.99 |
111.50 |
112.68 |
| 09:30 |
0.00 |
196.85 |
71.53 |
|
| 大单资金：82.59万元 |
成交额占比：0.46% |
| 中单资金：-2040.58万元 |
成交额占比：-11.38% |
| 小单资金：430.32万元 |
成交额占比：2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
19.32 |
-1.02% |
-372.99 |
-1870.77 |
35.36 |
0.29% |
-1138.40 |
-9.26% |
730.05 |
5.94% |
| 20250623 |
19.52 |
1.30% |
288.52 |
-3476.67 |
511.26 |
2.86% |
-355.11 |
-1.98% |
132.37 |
0.74% |
| 20250620 |
19.27 |
1.85% |
277.27 |
-7249.73 |
520.91 |
2.92% |
52.01 |
0.29% |
-295.65 |
-1.66% |
| 20250619 |
18.92 |
-6.89% |
-3121.85 |
-4823.72 |
-2171.90 |
-7.53% |
-510.30 |
-1.77% |
-439.65 |
-1.52% |
| 20250618 |
20.32 |
-4.06% |
-3855.26 |
-4169.61 |
-766.40 |
-2.13% |
-378.58 |
-1.05% |
-2710.28 |
-7.54% |
| 20250617 |
21.18 |
-5.70% |
-7247.42 |
-2460.91 |
-1570.54 |
-3.97% |
-2866.00 |
-7.24% |
-2810.88 |
-7.10% |
| 20250616 |
22.46 |
1.58% |
-7284.53 |
-792.80 |
-3261.80 |
-5.76% |
-3257.80 |
-5.75% |
-764.93 |
-1.35% |
| 20250613 |
22.11 |
10.00% |
1542.13 |
2371.58 |
2946.92 |
6.58% |
-502.22 |
-1.12% |
-902.57 |
-2.01% |
| 20250612 |
20.10 |
-2.38% |
-4852.28 |
-855.85 |
-1517.79 |
-7.68% |
-1500.60 |
-7.59% |
-1833.89 |
-9.28% |
| 20250611 |
20.59 |
3.36% |
2771.16 |
-862.34 |
942.30 |
4.05% |
1816.46 |
7.81% |
12.40 |
0.05% |
| 20250610 |
19.92 |
0.91% |
384.35 |
-2223.22 |
97.57 |
0.41% |
339.98 |
1.43% |
-53.20 |
-0.22% |
| 20250609 |
19.74 |
1.60% |
-656.08 |
-3106.47 |
-97.42 |
-0.56% |
-443.07 |
-2.57% |
-115.59 |
-0.67% |
| 20250606 |
19.43 |
0.15% |
-1197.82 |
-4698.34 |
-280.51 |
-1.97% |
-1243.55 |
-8.72% |
326.24 |
2.29% |
| 20250605 |
19.40 |
-3.82% |
-2564.77 |
-7609.49 |
-1524.28 |
-6.56% |
-730.00 |
-3.14% |
-310.49 |
-1.34% |
| 20250604 |
20.17 |
-0.69% |
-3439.11 |
-6165.39 |
-418.58 |
-1.41% |
-1057.78 |
-3.56% |
-1962.75 |
-6.60% |
| 20250603 |
20.31 |
1.45% |
-2122.06 |
-5713.69 |
-785.68 |
-1.73% |
597.86 |
1.32% |
-1934.24 |
-4.27% |
| 20250530 |
20.02 |
2.88% |
-7041.05 |
-4882.64 |
-1689.29 |
-3.25% |
-1195.05 |
-2.30% |
-4156.71 |
-7.99% |
| 20250529 |
19.46 |
10.01% |
-8565.66 |
-3198.53 |
-3191.66 |
-16.54% |
-3625.45 |
-18.79% |
-1748.55 |
-9.06% |
| 20250528 |
17.69 |
-0.39% |
-148.15 |
-98.33 |
-80.18 |
-2.59% |
92.77 |
2.99% |
-160.74 |
-5.19% |
| 20250527 |
17.76 |
2.19% |
1095.96 |
357.18 |
33.12 |
0.58% |
450.57 |
7.89% |
612.27 |
10.72% |
| 20250526 |
17.38 |
-0.86% |
101.16 |
142.65 |
45.37 |
0.81% |
-345.61 |
-6.20% |
401.40 |
7.20% |
| 20250523 |
17.53 |
0.40% |
809.36 |
123.65 |
-5.18 |
-0.07% |
-100.61 |
-1.29% |
915.15 |
11.71% |
| 20250522 |
17.46 |
0.46% |
519.00 |
392.61 |
-91.46 |
-0.98% |
-126.92 |
-1.36% |
737.38 |
7.88% |
| 20250521 |
17.38 |
0.70% |
717.45 |
557.35 |
375.33 |
6.96% |
-12.25 |
-0.23% |
354.37 |
6.58% |
| 20250520 |
17.26 |
1.47% |
27.27 |
216.99 |
-181.41 |
-4.19% |
365.45 |
8.45% |
-156.77 |
-3.62% |
| 20250519 |
17.01 |
-0.06% |
-131.65 |
398.40 |
26.37 |
1.16% |
-126.54 |
-5.56% |
-31.48 |
-1.38% |
| 20250516 |
17.02 |
1.55% |
1076.54 |
-82.37 |
263.78 |
6.41% |
380.84 |
9.26% |
431.92 |
10.50% |
| 20250515 |
16.76 |
0.54% |
369.64 |
-383.35 |
73.28 |
3.51% |
-29.30 |
-1.40% |
325.66 |
15.59% |
| 20250514 |
16.67 |
-0.24% |
-21.12 |
-648.79 |
34.97 |
1.98% |
20.44 |
1.15% |
-76.53 |
-4.33% |
| 20250513 |
16.71 |
0.12% |
-308.64 |
-452.38 |
0.00 |
0.00% |
-122.05 |
-6.53% |
-186.59 |
-9.99% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
