| 002393力生制药 今日实时资金流向 |
| 13:36 |
-141.49 |
-455.97 |
-726.43 |
| 13:35 |
-141.49 |
-455.97 |
-726.43 |
| 13:34 |
-141.49 |
-455.97 |
-726.86 |
| 13:33 |
-141.49 |
-455.97 |
-726.86 |
| 13:32 |
-141.49 |
-455.97 |
-731.42 |
| 13:31 |
-141.49 |
-455.97 |
-741.39 |
| 13:30 |
-141.49 |
-455.97 |
-744.86 |
| 13:29 |
-141.49 |
-445.79 |
-748.12 |
| 13:28 |
-141.49 |
-445.79 |
-752.68 |
| 13:27 |
-141.49 |
-445.79 |
-745.30 |
| 13:26 |
-141.49 |
-445.79 |
-742.26 |
| 13:25 |
-141.49 |
-443.61 |
-752.90 |
| 13:24 |
-141.49 |
-449.25 |
-752.04 |
| 13:23 |
-141.49 |
-446.22 |
-757.67 |
| 13:22 |
-141.49 |
-403.55 |
-759.62 |
| 13:21 |
-141.49 |
-324.84 |
-732.68 |
| 13:20 |
-141.49 |
-340.88 |
-732.67 |
| 13:19 |
-141.49 |
-355.37 |
-737.00 |
| 13:18 |
-141.49 |
-355.37 |
-739.17 |
| 13:17 |
-141.49 |
-365.96 |
-746.09 |
| 13:16 |
-141.49 |
-372.02 |
-753.00 |
| 13:15 |
-141.49 |
-383.02 |
-767.56 |
| 13:14 |
-141.49 |
-377.41 |
-733.00 |
| 13:13 |
-141.49 |
-383.90 |
-734.08 |
| 13:12 |
-141.49 |
-332.48 |
-718.09 |
| 13:11 |
-141.49 |
-344.38 |
-723.07 |
| 13:10 |
-141.49 |
-335.52 |
-731.93 |
| 13:09 |
-141.49 |
-304.39 |
-649.73 |
| 13:08 |
-141.49 |
-295.51 |
-646.05 |
| 13:07 |
-141.49 |
-309.36 |
-645.83 |
| 13:06 |
-141.49 |
-323.65 |
-657.31 |
| 13:05 |
-141.49 |
-310.66 |
-646.49 |
| 13:04 |
-141.49 |
-310.66 |
-631.53 |
| 13:03 |
-141.49 |
-317.18 |
-631.32 |
| 13:02 |
-141.49 |
-317.18 |
-622.19 |
| 13:01 |
-37.08 |
-317.18 |
-615.67 |
| 11:30 |
-37.08 |
-310.45 |
-597.62 |
| 11:29 |
-37.08 |
-310.45 |
-598.50 |
| 11:28 |
-37.08 |
-256.14 |
-530.27 |
| 11:27 |
-37.08 |
-256.14 |
-513.51 |
| 11:26 |
-37.08 |
-256.14 |
-517.86 |
| 11:25 |
-37.08 |
-251.13 |
-530.26 |
| 11:24 |
6.35 |
-242.66 |
-537.01 |
| 11:23 |
6.35 |
-190.67 |
-487.58 |
| 11:22 |
71.79 |
-135.03 |
-330.29 |
| 11:21 |
137.36 |
-135.03 |
-327.89 |
| 11:20 |
137.36 |
-135.03 |
-337.30 |
| 11:19 |
137.36 |
-135.03 |
-341.68 |
| 11:18 |
137.36 |
-135.03 |
-338.84 |
| 11:17 |
137.36 |
-135.03 |
-327.03 |
| 11:16 |
137.36 |
-135.03 |
-327.69 |
| 11:15 |
137.36 |
-144.20 |
-326.82 |
| 11:14 |
137.36 |
-125.42 |
-313.72 |
| 11:13 |
137.36 |
-133.50 |
-309.35 |
| 11:12 |
137.36 |
-133.50 |
-295.15 |
| 11:11 |
137.36 |
-144.64 |
-282.69 |
| 11:10 |
137.36 |
-138.08 |
-280.29 |
| 11:09 |
168.40 |
-141.14 |
-278.31 |
| 11:08 |
168.40 |
-133.70 |
-274.16 |
| 11:07 |
168.40 |
-126.91 |
-252.26 |
| 11:06 |
168.40 |
-119.46 |
-248.33 |
| 11:05 |
168.40 |
-126.48 |
-248.77 |
| 11:04 |
168.40 |
-119.03 |
-225.09 |
| 11:03 |
168.40 |
-121.23 |
-214.77 |
| 11:02 |
168.40 |
-127.82 |
-216.31 |
| 11:01 |
168.40 |
-127.82 |
-206.42 |
| 11:00 |
168.40 |
-68.16 |
-128.74 |
| 10:59 |
168.40 |
-68.16 |
-123.01 |
| 10:58 |
168.40 |
-68.16 |
-121.02 |
| 10:57 |
168.40 |
-73.89 |
-108.89 |
| 10:56 |
168.40 |
-73.89 |
-110.43 |
| 10:55 |
168.40 |
-55.59 |
-106.91 |
| 10:54 |
168.40 |
-55.59 |
-100.95 |
| 10:53 |
168.40 |
-55.59 |
-97.64 |
| 10:52 |
168.40 |
-65.75 |
-80.44 |
| 10:51 |
168.40 |
-76.78 |
-89.93 |
| 10:50 |
168.40 |
-76.78 |
-96.32 |
| 10:49 |
168.40 |
-76.78 |
-96.77 |
| 10:48 |
168.40 |
-91.12 |
-98.53 |
| 10:47 |
168.40 |
-91.12 |
-93.24 |
| 10:46 |
168.40 |
-54.29 |
-74.72 |
| 10:45 |
168.40 |
-47.45 |
-70.31 |
| 10:44 |
168.40 |
-45.02 |
-75.83 |
| 10:43 |
168.40 |
-12.75 |
-79.81 |
| 10:42 |
168.40 |
-12.75 |
-76.93 |
| 10:41 |
168.40 |
-12.75 |
-83.57 |
| 10:40 |
168.40 |
-2.34 |
-91.31 |
| 10:39 |
168.40 |
-20.07 |
-88.88 |
| 10:38 |
168.40 |
-12.53 |
-81.12 |
| 10:37 |
168.40 |
-12.53 |
-77.58 |
| 10:36 |
168.40 |
-63.24 |
-66.07 |
| 10:35 |
168.40 |
-63.24 |
-44.39 |
| 10:34 |
168.40 |
-63.24 |
-51.47 |
| 10:33 |
168.40 |
-63.26 |
-45.73 |
| 10:32 |
168.40 |
-63.26 |
-40.64 |
| 10:31 |
230.14 |
-63.26 |
-27.91 |
| 10:30 |
230.14 |
-62.60 |
-12.74 |
| 10:29 |
230.14 |
-76.34 |
-8.54 |
| 10:28 |
230.14 |
-70.81 |
1.21 |
| 10:27 |
230.14 |
-80.55 |
0.54 |
| 10:26 |
230.14 |
-75.47 |
-4.10 |
| 10:25 |
230.14 |
-81.86 |
-26.35 |
| 10:24 |
230.14 |
-81.86 |
-27.46 |
| 10:23 |
230.14 |
-88.26 |
-4.08 |
| 10:22 |
230.14 |
-88.26 |
-4.52 |
| 10:21 |
230.14 |
-85.39 |
-0.78 |
| 10:20 |
230.14 |
-69.28 |
9.14 |
| 10:19 |
230.14 |
-69.28 |
2.30 |
| 10:18 |
230.14 |
-53.00 |
0.32 |
| 10:17 |
230.14 |
-19.76 |
35.64 |
| 10:16 |
230.14 |
-8.73 |
39.83 |
| 10:15 |
230.14 |
2.74 |
38.73 |
| 10:14 |
230.14 |
2.74 |
37.05 |
| 10:13 |
230.14 |
16.86 |
27.99 |
| 10:12 |
230.14 |
25.02 |
26.22 |
| 10:11 |
230.14 |
57.05 |
39.04 |
| 10:10 |
261.31 |
60.81 |
64.26 |
| 10:09 |
261.31 |
60.81 |
70.68 |
| 10:08 |
261.31 |
67.46 |
70.46 |
| 10:07 |
261.31 |
74.32 |
81.09 |
| 10:06 |
261.31 |
74.32 |
82.86 |
| 10:05 |
261.31 |
74.32 |
84.63 |
| 10:04 |
261.31 |
73.66 |
81.97 |
| 10:03 |
261.31 |
73.66 |
83.96 |
| 10:02 |
261.31 |
73.66 |
70.21 |
| 10:01 |
261.31 |
83.19 |
64.66 |
| 10:00 |
261.31 |
111.15 |
79.53 |
| 09:59 |
261.31 |
85.62 |
75.53 |
| 09:58 |
261.31 |
85.62 |
71.09 |
| 09:57 |
140.62 |
63.92 |
51.12 |
| 09:56 |
140.62 |
63.92 |
61.31 |
| 09:55 |
140.62 |
47.07 |
60.20 |
| 09:54 |
140.62 |
39.29 |
65.52 |
| 09:53 |
63.37 |
14.42 |
23.78 |
| 09:52 |
19.71 |
-55.90 |
5.36 |
| 09:51 |
19.71 |
-71.81 |
2.26 |
| 09:50 |
19.71 |
-80.42 |
2.48 |
| 09:49 |
19.71 |
-78.30 |
15.72 |
| 09:48 |
-14.54 |
-78.30 |
32.29 |
| 09:47 |
-14.54 |
-71.23 |
24.57 |
| 09:46 |
-14.54 |
-48.88 |
17.27 |
| 09:45 |
57.90 |
-37.41 |
61.00 |
| 09:44 |
57.90 |
-4.67 |
68.30 |
| 09:43 |
57.90 |
-42.28 |
76.48 |
| 09:42 |
57.90 |
-23.05 |
81.32 |
| 09:41 |
57.90 |
0.18 |
76.86 |
| 09:40 |
57.90 |
-104.82 |
47.39 |
| 09:39 |
57.90 |
-104.82 |
49.15 |
| 09:38 |
119.78 |
-103.30 |
51.14 |
| 09:37 |
119.78 |
-108.84 |
41.88 |
| 09:36 |
192.83 |
-79.27 |
44.75 |
| 09:35 |
192.83 |
-71.76 |
57.57 |
| 09:34 |
154.39 |
-72.39 |
50.52 |
| 09:33 |
115.51 |
-49.71 |
29.11 |
| 09:32 |
81.95 |
-39.78 |
3.95 |
| 09:31 |
0.00 |
-88.00 |
-24.24 |
| 09:30 |
0.00 |
-57.33 |
-19.25 |
|
| 大单资金：-141.49万元 |
成交额占比：-1.74% |
| 中单资金：-455.97万元 |
成交额占比：-5.62% |
| 小单资金：-726.43万元 |
成交额占比：-8.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260304 |
22.15 |
0.45% |
247.88 |
-338.11 |
140.62 |
4.41% |
47.29 |
1.48% |
59.97 |
1.88% |
| 20260303 |
22.05 |
0.32% |
1144.86 |
-392.90 |
192.46 |
1.56% |
447.90 |
3.63% |
504.50 |
4.08% |
| 20260302 |
21.98 |
0.87% |
15.04 |
-305.98 |
17.99 |
0.15% |
409.06 |
3.49% |
-412.01 |
-3.52% |
| 20260227 |
21.79 |
0.46% |
-710.30 |
-224.50 |
-395.74 |
-10.08% |
-27.63 |
-0.70% |
-286.93 |
-7.31% |
| 20260226 |
21.69 |
-0.32% |
-526.34 |
-321.95 |
-293.44 |
-9.47% |
-304.00 |
-9.81% |
71.10 |
2.29% |
| 20260225 |
21.76 |
0.18% |
-205.37 |
-111.85 |
85.83 |
1.83% |
-285.10 |
-6.09% |
-6.10 |
-0.13% |
| 20260224 |
21.72 |
1.45% |
902.78 |
-599.20 |
279.38 |
6.59% |
497.76 |
11.75% |
125.64 |
2.97% |
| 20260213 |
21.41 |
-0.42% |
259.26 |
-1174.22 |
99.47 |
3.10% |
194.35 |
6.06% |
-34.56 |
-1.08% |
| 20260212 |
21.50 |
-1.10% |
-1759.48 |
-1279.01 |
-493.19 |
-9.51% |
-733.99 |
-14.15% |
-532.30 |
-10.27% |
| 20260211 |
21.74 |
-0.23% |
-486.99 |
-805.44 |
-83.34 |
-2.18% |
-474.32 |
-12.40% |
70.67 |
1.85% |
| 20260210 |
22.09 |
-0.23% |
-1880.84 |
-944.93 |
-401.52 |
-6.15% |
-773.70 |
-11.85% |
-705.62 |
-10.80% |
| 20260209 |
22.14 |
-0.05% |
-1659.80 |
-129.66 |
-295.64 |
-4.26% |
-1077.78 |
-15.52% |
-286.38 |
-4.12% |
| 20260206 |
22.15 |
-0.18% |
69.25 |
117.64 |
-5.32 |
-0.07% |
188.61 |
2.65% |
-114.04 |
-1.60% |
| 20260205 |
22.19 |
1.84% |
757.66 |
158.66 |
-19.62 |
-0.20% |
477.34 |
4.86% |
299.94 |
3.05% |
| 20260204 |
21.79 |
-0.23% |
-327.00 |
-417.05 |
-222.83 |
-3.36% |
-758.20 |
-11.45% |
654.03 |
9.87% |
| 20260203 |
21.84 |
0.74% |
1049.57 |
-1182.63 |
413.75 |
8.52% |
159.49 |
3.29% |
476.33 |
9.81% |
| 20260202 |
21.68 |
-1.45% |
-1534.72 |
-1487.91 |
-48.34 |
-0.79% |
-382.30 |
-6.22% |
-1104.08 |
-17.97% |
| 20260130 |
22.00 |
0.50% |
314.82 |
-1266.84 |
35.70 |
0.39% |
230.71 |
2.49% |
48.41 |
0.52% |
| 20260129 |
21.89 |
-1.44% |
-1399.15 |
-690.62 |
-595.33 |
-7.46% |
-525.29 |
-6.58% |
-278.53 |
-3.49% |
| 20260128 |
22.21 |
-2.16% |
-2792.42 |
195.62 |
-988.41 |
-11.93% |
-1438.23 |
-17.37% |
-365.78 |
-4.42% |
| 20260127 |
22.70 |
-1.82% |
-1897.35 |
983.21 |
108.47 |
0.89% |
-689.05 |
-5.63% |
-1316.77 |
-10.76% |
| 20260126 |
23.12 |
2.39% |
8.50 |
472.40 |
172.73 |
1.02% |
-752.36 |
-4.44% |
588.13 |
3.47% |
| 20260123 |
22.58 |
0.85% |
1418.06 |
851.15 |
611.92 |
8.57% |
1077.17 |
15.09% |
-271.03 |
-3.80% |
| 20260122 |
22.39 |
0.77% |
478.91 |
247.75 |
290.91 |
5.82% |
-39.10 |
-0.78% |
227.10 |
4.54% |
| 20260121 |
22.22 |
-0.54% |
-802.17 |
23.70 |
-200.82 |
-5.49% |
-330.16 |
-9.02% |
-271.19 |
-7.41% |
| 20260120 |
22.34 |
-0.76% |
-1326.27 |
200.51 |
-402.34 |
-8.36% |
-634.30 |
-13.18% |
-289.63 |
-6.02% |
| 20260119 |
22.51 |
2.13% |
1816.60 |
549.87 |
551.48 |
6.76% |
824.88 |
10.11% |
440.24 |
5.40% |
| 20260116 |
22.04 |
-0.36% |
-363.08 |
-715.42 |
8.52 |
0.18% |
-141.84 |
-2.92% |
-229.76 |
-4.73% |
| 20260115 |
22.12 |
0.45% |
55.63 |
-970.77 |
66.86 |
1.21% |
336.17 |
6.06% |
-347.40 |
-6.26% |
| 20260114 |
22.02 |
-0.68% |
191.66 |
156.53 |
-24.01 |
-0.26% |
-443.22 |
-4.87% |
658.89 |
7.24% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
