002393力生制药 今日实时资金流向 |
15:00 |
368.81 |
184.47 |
-185.84 |
14:59 |
368.81 |
175.69 |
-178.26 |
14:58 |
368.81 |
175.69 |
-178.26 |
14:57 |
368.81 |
175.69 |
-178.26 |
14:56 |
368.81 |
155.91 |
-200.98 |
14:55 |
368.81 |
150.75 |
-209.07 |
14:54 |
368.81 |
150.75 |
-212.68 |
14:53 |
368.81 |
150.75 |
-209.93 |
14:52 |
368.81 |
150.75 |
-211.82 |
14:51 |
368.81 |
150.75 |
-205.46 |
14:50 |
368.81 |
150.75 |
-202.72 |
14:49 |
368.81 |
142.32 |
-200.48 |
14:48 |
368.81 |
142.32 |
-202.20 |
14:47 |
368.81 |
142.32 |
-200.66 |
14:46 |
368.81 |
142.32 |
-195.85 |
14:45 |
368.81 |
154.18 |
-199.80 |
14:44 |
368.81 |
154.18 |
-202.38 |
14:43 |
368.81 |
154.18 |
-200.84 |
14:42 |
368.81 |
154.18 |
-200.66 |
14:41 |
368.81 |
154.18 |
-201.18 |
14:40 |
368.81 |
154.18 |
-190.18 |
14:39 |
368.81 |
157.79 |
-188.12 |
14:38 |
368.81 |
165.01 |
-188.46 |
14:37 |
368.81 |
165.01 |
-187.77 |
14:36 |
368.81 |
177.05 |
-184.16 |
14:35 |
368.81 |
177.05 |
-190.53 |
14:34 |
368.81 |
177.05 |
-188.46 |
14:33 |
368.81 |
182.89 |
-186.40 |
14:32 |
368.81 |
177.56 |
-195.69 |
14:31 |
368.81 |
177.56 |
-195.17 |
14:30 |
368.81 |
177.56 |
-195.17 |
14:29 |
368.81 |
163.83 |
-199.98 |
14:28 |
368.81 |
171.72 |
-197.41 |
14:27 |
368.81 |
171.72 |
-197.41 |
14:26 |
368.81 |
171.72 |
-199.81 |
14:25 |
368.81 |
180.31 |
-198.95 |
14:24 |
368.81 |
180.31 |
-196.89 |
14:23 |
368.81 |
180.31 |
-197.07 |
14:22 |
368.81 |
180.31 |
-197.41 |
14:21 |
368.81 |
180.31 |
-191.40 |
14:20 |
368.81 |
180.31 |
-192.08 |
14:19 |
368.81 |
180.31 |
-194.84 |
14:18 |
368.81 |
187.18 |
-197.24 |
14:17 |
406.01 |
187.18 |
-195.18 |
14:16 |
406.01 |
187.18 |
-196.21 |
14:15 |
439.86 |
197.50 |
-192.26 |
14:14 |
439.86 |
197.50 |
-187.78 |
14:13 |
439.86 |
197.50 |
-188.30 |
14:12 |
439.86 |
197.50 |
-185.89 |
14:11 |
439.86 |
197.50 |
-185.72 |
14:10 |
439.86 |
197.85 |
-189.00 |
14:09 |
439.86 |
203.19 |
-184.52 |
14:08 |
439.86 |
211.79 |
-187.80 |
14:07 |
439.86 |
217.65 |
-175.21 |
14:06 |
439.86 |
217.65 |
-187.97 |
14:05 |
439.86 |
217.65 |
-193.13 |
14:04 |
439.86 |
208.55 |
-205.51 |
14:03 |
439.86 |
208.55 |
-205.51 |
14:02 |
439.86 |
208.55 |
-206.89 |
14:01 |
439.86 |
208.55 |
-208.09 |
14:00 |
439.86 |
214.92 |
-195.54 |
13:59 |
439.86 |
214.92 |
-192.44 |
13:58 |
439.86 |
214.92 |
-192.44 |
13:57 |
439.86 |
214.92 |
-202.25 |
13:56 |
439.86 |
214.92 |
-201.39 |
13:55 |
439.86 |
214.92 |
-200.18 |
13:54 |
439.86 |
214.92 |
-192.95 |
13:53 |
439.86 |
214.92 |
-194.15 |
13:52 |
439.86 |
220.08 |
-194.50 |
13:51 |
439.86 |
214.06 |
-200.17 |
13:50 |
439.86 |
214.06 |
-220.80 |
13:49 |
439.86 |
228.80 |
-224.23 |
13:48 |
439.86 |
228.80 |
-225.26 |
13:47 |
439.86 |
228.80 |
-230.74 |
13:46 |
439.86 |
228.80 |
-235.20 |
13:45 |
439.86 |
228.80 |
-234.00 |
13:44 |
439.86 |
228.80 |
-216.90 |
13:43 |
439.86 |
228.80 |
-218.27 |
13:42 |
439.86 |
228.80 |
-219.47 |
13:41 |
439.86 |
219.54 |
-207.99 |
13:40 |
439.86 |
212.33 |
-212.28 |
13:39 |
439.86 |
198.10 |
-218.62 |
13:38 |
439.86 |
198.10 |
-218.62 |
13:37 |
439.86 |
198.10 |
-218.45 |
13:36 |
439.86 |
198.10 |
-219.82 |
13:35 |
439.86 |
198.10 |
-218.63 |
13:34 |
439.86 |
198.10 |
-218.63 |
13:33 |
439.86 |
198.10 |
-216.40 |
13:32 |
439.86 |
198.10 |
-216.40 |
13:31 |
439.86 |
198.10 |
-213.66 |
13:30 |
439.86 |
198.10 |
-213.32 |
13:29 |
439.86 |
191.42 |
-210.07 |
13:28 |
439.86 |
191.42 |
-209.21 |
13:27 |
439.86 |
191.42 |
-215.37 |
13:26 |
439.86 |
191.42 |
-208.70 |
13:25 |
439.86 |
191.42 |
-209.22 |
13:24 |
439.86 |
191.42 |
-209.22 |
13:23 |
439.86 |
191.42 |
-208.53 |
13:22 |
439.86 |
191.42 |
-209.22 |
13:21 |
439.86 |
191.42 |
-209.22 |
13:20 |
439.86 |
208.51 |
-216.22 |
13:19 |
439.86 |
208.51 |
-215.54 |
13:18 |
439.86 |
208.51 |
-213.83 |
13:17 |
439.86 |
214.51 |
-209.04 |
13:16 |
439.86 |
214.51 |
-210.57 |
13:15 |
439.86 |
214.51 |
-210.57 |
13:14 |
439.86 |
214.51 |
-207.84 |
13:13 |
439.86 |
214.51 |
-213.10 |
13:12 |
439.86 |
214.51 |
-211.05 |
13:11 |
439.86 |
214.51 |
-196.38 |
13:10 |
439.86 |
214.51 |
-198.77 |
13:09 |
439.86 |
214.51 |
-191.26 |
13:08 |
439.86 |
214.51 |
-189.04 |
13:07 |
439.86 |
214.51 |
-179.99 |
13:06 |
439.86 |
214.51 |
-170.07 |
13:05 |
439.86 |
214.51 |
-130.72 |
13:04 |
439.86 |
214.51 |
-123.18 |
13:03 |
439.86 |
214.51 |
-123.18 |
13:02 |
439.86 |
214.51 |
-121.47 |
13:01 |
439.86 |
214.51 |
-124.73 |
11:30 |
439.86 |
214.51 |
-126.79 |
11:29 |
439.86 |
214.51 |
-124.57 |
11:28 |
439.86 |
214.51 |
-126.11 |
11:27 |
439.86 |
214.51 |
-114.30 |
11:26 |
439.86 |
214.51 |
-110.19 |
11:25 |
439.86 |
214.51 |
-102.65 |
11:24 |
439.86 |
220.85 |
-100.76 |
11:23 |
439.86 |
220.85 |
-101.62 |
11:22 |
439.86 |
227.90 |
-101.45 |
11:21 |
439.86 |
227.90 |
-103.17 |
11:20 |
439.86 |
227.90 |
-97.51 |
11:19 |
439.86 |
227.90 |
-93.05 |
11:18 |
439.86 |
227.90 |
-92.88 |
11:17 |
439.86 |
227.90 |
-88.42 |
11:16 |
439.86 |
227.90 |
-89.45 |
11:15 |
439.86 |
227.90 |
-80.87 |
11:14 |
439.86 |
227.90 |
-81.38 |
11:13 |
439.86 |
233.39 |
-84.13 |
11:12 |
439.86 |
233.39 |
-69.52 |
11:11 |
439.86 |
233.39 |
-66.60 |
11:10 |
439.86 |
233.39 |
-63.50 |
11:09 |
439.86 |
233.39 |
-59.20 |
11:08 |
439.86 |
233.39 |
-58.68 |
11:07 |
439.86 |
223.92 |
-55.24 |
11:06 |
439.86 |
222.35 |
-94.80 |
11:05 |
439.86 |
222.35 |
-88.60 |
11:04 |
439.86 |
222.35 |
-81.20 |
11:03 |
439.86 |
217.18 |
-72.92 |
11:02 |
439.86 |
217.18 |
-65.16 |
11:01 |
439.86 |
217.18 |
-62.04 |
11:00 |
439.86 |
217.18 |
-57.38 |
10:59 |
439.86 |
217.18 |
-52.71 |
10:58 |
439.86 |
217.69 |
-56.87 |
10:57 |
439.86 |
217.69 |
-55.14 |
10:56 |
439.86 |
227.06 |
-54.27 |
10:55 |
439.86 |
227.06 |
-54.97 |
10:54 |
439.86 |
232.26 |
-51.85 |
10:53 |
439.86 |
232.96 |
-52.21 |
10:52 |
439.86 |
232.96 |
-52.04 |
10:51 |
439.86 |
224.58 |
-49.96 |
10:50 |
439.86 |
178.90 |
-43.64 |
10:49 |
370.69 |
190.50 |
-62.63 |
10:48 |
370.69 |
142.08 |
-77.50 |
10:47 |
310.24 |
104.22 |
-33.27 |
10:46 |
181.11 |
86.89 |
-19.43 |
10:45 |
181.11 |
64.28 |
-12.71 |
10:44 |
181.11 |
36.50 |
-10.64 |
10:43 |
175.13 |
20.95 |
-11.99 |
10:42 |
175.13 |
-4.07 |
-11.55 |
10:41 |
36.20 |
-4.07 |
-14.50 |
10:40 |
36.20 |
-25.70 |
-15.53 |
10:39 |
0.00 |
0.92 |
14.33 |
10:38 |
0.00 |
-7.82 |
17.07 |
10:37 |
0.00 |
-7.82 |
15.87 |
10:36 |
0.00 |
-7.82 |
18.95 |
10:35 |
0.00 |
-7.82 |
13.98 |
10:34 |
0.00 |
-7.82 |
13.81 |
10:33 |
0.00 |
-7.82 |
13.47 |
10:32 |
0.00 |
-7.82 |
18.26 |
10:31 |
0.00 |
-7.82 |
19.63 |
10:30 |
0.00 |
-7.82 |
18.60 |
10:29 |
0.00 |
-7.82 |
18.26 |
10:28 |
0.00 |
-7.82 |
17.75 |
10:27 |
0.00 |
-7.82 |
16.03 |
10:26 |
0.00 |
-7.82 |
6.96 |
10:25 |
0.00 |
-7.82 |
2.18 |
10:24 |
0.00 |
-7.82 |
1.15 |
10:23 |
0.00 |
-13.98 |
1.32 |
10:22 |
0.00 |
-20.65 |
3.54 |
10:21 |
0.00 |
-29.22 |
8.51 |
10:20 |
0.00 |
-48.92 |
7.65 |
10:19 |
0.00 |
-48.92 |
7.65 |
10:18 |
0.00 |
-48.92 |
6.45 |
10:17 |
0.00 |
-48.92 |
10.55 |
10:16 |
0.00 |
-48.92 |
10.04 |
10:15 |
0.00 |
-48.92 |
10.04 |
10:14 |
0.00 |
-48.92 |
7.48 |
10:13 |
0.00 |
-37.69 |
0.50 |
10:12 |
0.00 |
-37.69 |
-2.56 |
10:11 |
0.00 |
-37.69 |
-1.88 |
10:10 |
0.00 |
-37.69 |
-0.86 |
10:09 |
0.00 |
-42.79 |
0.16 |
10:08 |
0.00 |
-32.08 |
-0.53 |
10:07 |
0.00 |
-25.62 |
1.00 |
10:06 |
0.00 |
-16.09 |
27.72 |
10:05 |
0.00 |
-16.09 |
28.74 |
10:04 |
0.00 |
-16.09 |
29.76 |
10:03 |
0.00 |
-16.09 |
41.34 |
10:02 |
0.00 |
-16.09 |
41.88 |
10:01 |
0.00 |
-16.09 |
37.11 |
10:00 |
0.00 |
-16.09 |
40.52 |
09:59 |
0.00 |
-16.09 |
40.01 |
09:58 |
0.00 |
-16.09 |
38.98 |
09:57 |
0.00 |
-16.09 |
48.69 |
09:56 |
0.00 |
-16.09 |
43.06 |
09:55 |
0.00 |
-8.09 |
40.17 |
09:54 |
0.00 |
-2.98 |
54.29 |
09:53 |
0.00 |
4.00 |
52.24 |
09:52 |
0.00 |
4.00 |
62.30 |
09:51 |
0.00 |
4.00 |
64.52 |
09:50 |
0.00 |
14.76 |
71.69 |
09:49 |
0.00 |
14.76 |
81.78 |
09:48 |
0.00 |
21.77 |
79.72 |
09:47 |
0.00 |
21.77 |
78.35 |
09:46 |
0.00 |
21.77 |
80.74 |
09:45 |
0.00 |
21.77 |
83.82 |
09:44 |
0.00 |
21.77 |
80.74 |
09:43 |
0.00 |
25.71 |
32.54 |
09:42 |
0.00 |
25.71 |
28.94 |
09:41 |
0.00 |
25.71 |
32.02 |
09:40 |
0.00 |
25.71 |
30.48 |
09:39 |
0.00 |
25.71 |
25.70 |
09:38 |
0.00 |
25.71 |
29.80 |
09:37 |
0.00 |
25.71 |
27.06 |
09:36 |
0.00 |
18.19 |
11.50 |
09:35 |
0.00 |
17.50 |
11.43 |
09:34 |
0.00 |
17.50 |
7.32 |
09:33 |
0.00 |
17.50 |
-1.07 |
09:32 |
0.00 |
17.50 |
-5.35 |
09:31 |
0.00 |
17.50 |
-6.90 |
09:30 |
0.00 |
0.00 |
-10.72 |
|
大单资金:368.81万元 |
成交额占比:8.48% |
中单资金:184.47万元 |
成交额占比:4.24% |
小单资金:-185.84万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
17.22 |
0.76% |
367.44 |
616.95 |
368.81 |
8.48% |
184.47 |
4.24% |
-185.84 |
-4.27% |
20250402 |
17.09 |
-0.64% |
-679.55 |
0.94 |
-130.02 |
-5.80% |
-290.06 |
-12.93% |
-259.47 |
-11.57% |
20250401 |
17.20 |
3.12% |
2007.40 |
153.69 |
250.99 |
3.70% |
515.78 |
7.59% |
1240.63 |
18.27% |
20250331 |
16.68 |
-1.65% |
-1387.55 |
-87.32 |
-180.33 |
-4.96% |
-517.66 |
-14.25% |
-689.56 |
-18.98% |
20250328 |
16.96 |
-0.82% |
27.10 |
-42.51 |
307.50 |
7.96% |
-45.74 |
-1.18% |
-234.66 |
-6.08% |
20250327 |
17.10 |
0.18% |
-330.69 |
-751.83 |
-247.20 |
-5.94% |
-213.84 |
-5.14% |
130.35 |
3.13% |
20250326 |
17.07 |
-0.12% |
304.71 |
-353.81 |
22.73 |
0.66% |
-83.95 |
-2.43% |
365.93 |
10.58% |
20250325 |
17.09 |
0.53% |
91.39 |
44.19 |
9.98 |
0.36% |
96.51 |
3.52% |
-15.10 |
-0.55% |
20250324 |
17.00 |
-0.23% |
-680.98 |
-95.89 |
-135.52 |
-2.71% |
-217.91 |
-4.36% |
-327.55 |
-6.55% |
20250321 |
17.04 |
-4.43% |
-860.38 |
165.04 |
-401.82 |
-3.96% |
-252.56 |
-2.49% |
-206.00 |
-2.03% |
20250320 |
17.83 |
0.85% |
120.28 |
808.78 |
150.82 |
3.11% |
205.82 |
4.25% |
-236.36 |
-4.88% |
20250319 |
17.68 |
1.32% |
149.96 |
383.32 |
420.73 |
6.27% |
122.45 |
1.83% |
-393.22 |
-5.86% |
20250318 |
17.45 |
0.69% |
-86.78 |
-120.00 |
-130.10 |
-4.24% |
-73.08 |
-2.38% |
116.40 |
3.79% |
20250317 |
17.33 |
1.05% |
828.36 |
56.79 |
125.41 |
3.59% |
74.47 |
2.13% |
628.48 |
18.00% |
20250314 |
17.15 |
0.94% |
1057.70 |
-124.43 |
241.92 |
6.57% |
357.99 |
9.72% |
457.79 |
12.44% |
20250313 |
16.99 |
0.12% |
-454.84 |
-230.84 |
-274.64 |
-8.57% |
-183.14 |
-5.71% |
2.94 |
0.09% |
20250312 |
16.97 |
-0.35% |
-370.32 |
240.55 |
-82.59 |
-4.16% |
-160.07 |
-8.05% |
-127.66 |
-6.42% |
20250311 |
17.03 |
0.29% |
67.92 |
34.30 |
46.69 |
2.24% |
-178.13 |
-8.54% |
199.36 |
9.56% |
20250310 |
16.98 |
0.65% |
102.78 |
-43.71 |
-55.81 |
-2.39% |
-17.25 |
-0.74% |
175.84 |
7.53% |
20250307 |
16.87 |
0.00% |
-80.99 |
-140.16 |
135.51 |
5.01% |
-109.69 |
-4.06% |
-106.81 |
-3.95% |
20250306 |
16.87 |
1.08% |
550.26 |
-380.11 |
196.75 |
6.72% |
243.21 |
8.31% |
110.30 |
3.77% |
20250305 |
16.69 |
-1.36% |
-1000.75 |
-487.76 |
-288.84 |
-7.19% |
-196.78 |
-4.90% |
-515.13 |
-12.82% |
20250304 |
16.92 |
-0.35% |
-20.22 |
-275.43 |
-31.32 |
-1.40% |
-78.56 |
-3.51% |
89.66 |
4.01% |
20250303 |
16.98 |
0.89% |
162.46 |
-591.33 |
-152.26 |
-6.00% |
-13.45 |
-0.53% |
328.17 |
12.94% |
20250228 |
16.83 |
-1.58% |
-861.58 |
-472.97 |
-104.44 |
-3.83% |
-413.45 |
-15.17% |
-343.69 |
-12.61% |
20250227 |
17.10 |
0.41% |
35.35 |
-406.00 |
89.10 |
3.61% |
-12.22 |
-0.50% |
-41.53 |
-1.68% |
20250226 |
17.03 |
1.31% |
373.02 |
-554.59 |
-76.51 |
-3.22% |
344.70 |
14.52% |
104.83 |
4.42% |
20250225 |
16.81 |
-1.58% |
-1019.02 |
-478.08 |
-347.22 |
-12.19% |
-473.59 |
-16.62% |
-198.21 |
-6.96% |
20250224 |
17.08 |
0.00% |
-262.81 |
-464.63 |
-33.90 |
-1.29% |
-467.93 |
-17.84% |
239.02 |
9.11% |
20250221 |
17.08 |
-0.12% |
-525.23 |
-1063.97 |
-37.47 |
-1.30% |
-153.91 |
-5.33% |
-333.85 |
-11.56% |
002393力生制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向:成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢?什么是力生制药[002393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力生制药[002393]资金流向的计算方法不同,所以数据会有不一致的情况。
|