002393力生制药 今日实时资金流向 |
15:00 |
112.17 |
208.16 |
563.95 |
14:59 |
112.17 |
121.28 |
567.85 |
14:58 |
112.17 |
121.28 |
567.85 |
14:57 |
112.17 |
121.28 |
564.13 |
14:56 |
112.17 |
117.56 |
555.44 |
14:55 |
112.17 |
123.05 |
558.80 |
14:54 |
112.17 |
131.55 |
553.31 |
14:53 |
112.17 |
131.55 |
552.78 |
14:52 |
112.17 |
122.69 |
553.83 |
14:51 |
112.17 |
140.41 |
548.16 |
14:50 |
112.17 |
140.41 |
539.48 |
14:49 |
112.17 |
133.32 |
536.11 |
14:48 |
143.89 |
133.32 |
534.16 |
14:47 |
191.73 |
132.26 |
538.59 |
14:46 |
191.73 |
138.46 |
535.75 |
14:45 |
191.73 |
136.50 |
531.67 |
14:44 |
191.73 |
133.65 |
530.96 |
14:43 |
191.73 |
139.50 |
536.98 |
14:42 |
191.73 |
130.64 |
529.89 |
14:41 |
191.73 |
130.64 |
516.57 |
14:40 |
191.73 |
101.06 |
509.13 |
14:39 |
191.73 |
101.06 |
511.61 |
14:38 |
157.64 |
101.06 |
510.55 |
14:37 |
157.64 |
92.39 |
498.86 |
14:36 |
157.64 |
92.39 |
498.51 |
14:35 |
157.64 |
92.38 |
506.82 |
14:34 |
157.64 |
92.38 |
508.77 |
14:33 |
157.64 |
92.38 |
502.39 |
14:32 |
157.64 |
114.67 |
501.51 |
14:31 |
157.64 |
114.67 |
501.51 |
14:30 |
157.64 |
114.67 |
504.48 |
14:29 |
157.64 |
114.67 |
505.72 |
14:28 |
157.64 |
130.77 |
505.72 |
14:27 |
119.96 |
130.77 |
501.83 |
14:26 |
119.96 |
119.28 |
496.17 |
14:25 |
119.96 |
119.28 |
502.00 |
14:24 |
119.96 |
119.28 |
501.12 |
14:23 |
119.96 |
119.28 |
491.39 |
14:22 |
119.96 |
119.28 |
498.11 |
14:21 |
119.96 |
119.28 |
498.99 |
14:20 |
119.96 |
119.28 |
501.82 |
14:19 |
119.96 |
119.28 |
477.91 |
14:18 |
119.96 |
111.57 |
471.38 |
14:17 |
119.96 |
111.57 |
473.32 |
14:16 |
119.96 |
111.57 |
469.26 |
14:15 |
119.96 |
120.40 |
469.61 |
14:14 |
119.96 |
120.40 |
469.61 |
14:13 |
119.96 |
120.40 |
471.97 |
14:12 |
119.96 |
108.03 |
469.50 |
14:11 |
119.96 |
133.47 |
466.49 |
14:10 |
119.96 |
133.47 |
468.44 |
14:09 |
119.96 |
133.47 |
466.92 |
14:08 |
119.96 |
187.57 |
491.14 |
14:07 |
119.96 |
212.87 |
520.39 |
14:06 |
119.96 |
223.49 |
525.17 |
14:05 |
119.96 |
223.49 |
525.82 |
14:04 |
119.96 |
223.49 |
533.78 |
14:03 |
119.96 |
223.49 |
541.93 |
14:02 |
119.96 |
215.34 |
543.52 |
14:01 |
119.96 |
221.89 |
539.45 |
14:00 |
119.96 |
215.69 |
542.63 |
13:59 |
119.96 |
215.69 |
545.11 |
13:58 |
119.96 |
215.69 |
547.06 |
13:57 |
119.96 |
215.69 |
544.12 |
13:56 |
119.96 |
221.78 |
547.13 |
13:55 |
119.96 |
221.78 |
559.67 |
13:54 |
119.96 |
221.78 |
556.66 |
13:53 |
119.96 |
213.06 |
562.15 |
13:52 |
119.96 |
213.06 |
539.65 |
13:51 |
119.96 |
213.06 |
539.65 |
13:50 |
119.96 |
218.38 |
544.78 |
13:49 |
119.96 |
218.38 |
544.61 |
13:48 |
119.96 |
223.52 |
543.72 |
13:47 |
119.96 |
199.77 |
548.86 |
13:46 |
119.96 |
199.77 |
533.08 |
13:45 |
119.96 |
190.04 |
500.33 |
13:44 |
119.96 |
190.04 |
502.10 |
13:43 |
119.96 |
203.48 |
496.61 |
13:42 |
119.96 |
203.48 |
494.48 |
13:41 |
119.96 |
203.48 |
493.95 |
13:40 |
119.96 |
197.64 |
493.07 |
13:39 |
119.96 |
207.55 |
494.84 |
13:38 |
119.96 |
206.87 |
461.03 |
13:37 |
119.96 |
193.63 |
458.95 |
13:36 |
83.37 |
206.39 |
448.51 |
13:35 |
83.37 |
221.06 |
449.57 |
13:34 |
83.37 |
212.22 |
437.90 |
13:33 |
83.37 |
212.22 |
425.88 |
13:32 |
83.37 |
219.46 |
422.52 |
13:31 |
83.37 |
219.46 |
418.63 |
13:30 |
83.37 |
226.53 |
400.60 |
13:29 |
83.37 |
226.53 |
399.01 |
13:28 |
129.02 |
226.53 |
399.08 |
13:27 |
129.02 |
226.53 |
399.61 |
13:26 |
192.67 |
233.07 |
422.28 |
13:25 |
192.67 |
241.93 |
443.88 |
13:24 |
192.67 |
250.78 |
449.73 |
13:23 |
192.67 |
250.78 |
446.18 |
13:22 |
192.67 |
250.78 |
444.59 |
13:21 |
192.67 |
250.78 |
445.83 |
13:20 |
192.67 |
255.92 |
438.03 |
13:19 |
192.67 |
255.92 |
454.51 |
13:18 |
192.67 |
272.94 |
458.30 |
13:17 |
192.67 |
280.04 |
454.08 |
13:16 |
192.67 |
239.49 |
446.40 |
13:15 |
192.67 |
239.49 |
436.64 |
13:14 |
192.67 |
239.49 |
428.59 |
13:13 |
192.67 |
234.27 |
433.73 |
13:12 |
192.67 |
234.27 |
434.62 |
13:11 |
192.67 |
207.68 |
427.00 |
13:10 |
192.67 |
207.68 |
438.33 |
13:09 |
192.67 |
217.42 |
432.66 |
13:08 |
192.67 |
217.42 |
427.16 |
13:07 |
192.67 |
203.25 |
425.75 |
13:06 |
192.67 |
203.25 |
427.16 |
13:05 |
192.67 |
209.09 |
424.86 |
13:04 |
192.67 |
209.09 |
437.79 |
13:03 |
192.67 |
215.83 |
438.15 |
13:02 |
192.67 |
215.83 |
442.44 |
13:01 |
192.67 |
208.37 |
440.45 |
11:30 |
120.99 |
230.82 |
425.26 |
11:29 |
62.31 |
230.82 |
422.78 |
11:28 |
62.31 |
230.82 |
422.61 |
11:27 |
62.31 |
230.82 |
426.84 |
11:26 |
62.31 |
243.70 |
427.01 |
11:25 |
62.31 |
243.70 |
430.54 |
11:24 |
62.31 |
246.34 |
421.71 |
11:23 |
-4.02 |
228.68 |
417.65 |
11:22 |
-4.02 |
233.47 |
419.06 |
11:21 |
-4.02 |
238.76 |
416.98 |
11:20 |
-4.02 |
233.47 |
416.66 |
11:19 |
-4.02 |
233.47 |
418.77 |
11:18 |
-4.02 |
233.47 |
416.30 |
11:17 |
-4.02 |
233.47 |
411.02 |
11:16 |
-4.02 |
223.15 |
412.81 |
11:15 |
-4.02 |
223.15 |
420.26 |
11:14 |
-4.02 |
223.15 |
420.58 |
11:13 |
-4.02 |
223.15 |
422.72 |
11:12 |
-4.02 |
207.33 |
416.57 |
11:11 |
-4.02 |
225.77 |
416.39 |
11:10 |
-4.02 |
225.77 |
413.93 |
11:09 |
-4.02 |
225.77 |
410.06 |
11:08 |
-4.02 |
225.77 |
404.79 |
11:07 |
-4.02 |
225.77 |
406.55 |
11:06 |
-4.02 |
225.77 |
406.55 |
11:05 |
-4.02 |
230.52 |
425.01 |
11:04 |
-4.02 |
230.52 |
428.18 |
11:03 |
-4.02 |
230.52 |
421.31 |
11:02 |
100.67 |
230.52 |
418.14 |
11:01 |
100.67 |
230.52 |
419.90 |
11:00 |
162.55 |
348.22 |
478.44 |
10:59 |
162.55 |
316.63 |
480.87 |
10:58 |
82.33 |
316.63 |
474.71 |
10:57 |
82.33 |
316.63 |
472.78 |
10:56 |
82.33 |
316.63 |
471.55 |
10:55 |
82.33 |
316.63 |
469.44 |
10:54 |
82.33 |
327.16 |
458.54 |
10:53 |
82.33 |
334.18 |
450.81 |
10:52 |
82.33 |
315.06 |
425.71 |
10:51 |
82.33 |
324.88 |
420.27 |
10:50 |
82.33 |
330.14 |
422.03 |
10:49 |
82.33 |
332.59 |
410.10 |
10:48 |
82.33 |
332.59 |
410.45 |
10:47 |
82.33 |
332.59 |
413.25 |
10:46 |
82.33 |
332.59 |
420.37 |
10:45 |
82.33 |
324.08 |
414.05 |
10:44 |
82.33 |
317.59 |
424.05 |
10:43 |
82.33 |
317.59 |
420.72 |
10:42 |
82.33 |
317.41 |
415.62 |
10:41 |
82.33 |
307.58 |
414.57 |
10:40 |
82.33 |
285.71 |
363.29 |
10:39 |
82.33 |
279.58 |
339.51 |
10:38 |
82.33 |
288.50 |
330.08 |
10:37 |
82.33 |
263.67 |
330.56 |
10:36 |
82.33 |
272.05 |
344.68 |
10:35 |
82.33 |
253.17 |
346.60 |
10:34 |
82.33 |
238.84 |
327.56 |
10:33 |
82.33 |
228.19 |
314.65 |
10:32 |
82.33 |
249.82 |
307.67 |
10:31 |
82.33 |
257.66 |
306.62 |
10:30 |
82.33 |
257.66 |
305.57 |
10:29 |
82.33 |
240.21 |
306.09 |
10:28 |
82.33 |
256.43 |
306.13 |
10:27 |
82.33 |
276.31 |
297.78 |
10:26 |
82.33 |
259.21 |
296.53 |
10:25 |
82.33 |
259.21 |
270.17 |
10:24 |
82.33 |
247.16 |
268.60 |
10:23 |
82.33 |
247.16 |
269.65 |
10:22 |
82.33 |
247.16 |
273.84 |
10:21 |
82.33 |
247.16 |
270.70 |
10:20 |
82.33 |
247.16 |
265.98 |
10:19 |
82.33 |
226.88 |
241.53 |
10:18 |
3.45 |
228.27 |
230.90 |
10:17 |
3.45 |
220.97 |
219.60 |
10:16 |
3.45 |
230.01 |
218.91 |
10:15 |
3.45 |
204.43 |
237.87 |
10:14 |
3.45 |
199.02 |
243.49 |
10:13 |
3.45 |
173.39 |
244.89 |
10:12 |
3.45 |
173.39 |
241.28 |
10:11 |
-33.24 |
131.67 |
171.86 |
10:10 |
-33.24 |
73.61 |
147.46 |
10:09 |
-33.24 |
73.61 |
155.10 |
10:08 |
-33.24 |
106.61 |
159.79 |
10:07 |
-33.24 |
97.92 |
159.96 |
10:06 |
-33.24 |
65.44 |
163.26 |
10:05 |
-33.24 |
76.37 |
161.52 |
10:04 |
-33.24 |
85.92 |
138.43 |
10:03 |
-204.12 |
76.88 |
111.02 |
10:02 |
-204.12 |
79.65 |
106.72 |
10:01 |
-204.12 |
79.65 |
101.00 |
10:00 |
-204.12 |
79.65 |
98.23 |
09:59 |
-204.12 |
79.65 |
102.20 |
09:58 |
-204.12 |
79.65 |
106.12 |
09:57 |
-91.58 |
43.21 |
104.21 |
09:56 |
-91.58 |
28.84 |
99.71 |
09:55 |
-91.58 |
41.96 |
100.05 |
09:54 |
-91.58 |
41.96 |
100.57 |
09:53 |
-91.58 |
41.96 |
95.21 |
09:52 |
-91.58 |
47.15 |
95.04 |
09:51 |
-91.58 |
52.16 |
108.53 |
09:50 |
-91.58 |
90.79 |
133.84 |
09:49 |
-91.58 |
75.64 |
136.78 |
09:48 |
-91.58 |
74.77 |
129.51 |
09:47 |
-91.58 |
46.74 |
110.16 |
09:46 |
-91.58 |
56.94 |
119.01 |
09:45 |
-91.58 |
50.54 |
0.23 |
09:44 |
-91.58 |
34.84 |
-8.75 |
09:43 |
-91.58 |
17.42 |
-25.69 |
09:42 |
-47.32 |
16.39 |
-24.31 |
09:41 |
-47.32 |
10.87 |
-27.24 |
09:40 |
-47.32 |
10.87 |
-31.73 |
09:39 |
-47.32 |
29.73 |
8.40 |
09:38 |
-47.32 |
21.10 |
6.22 |
09:37 |
-47.32 |
15.76 |
0.65 |
09:36 |
0.00 |
15.76 |
5.36 |
09:35 |
0.00 |
-1.41 |
9.30 |
09:34 |
0.00 |
7.87 |
9.48 |
09:33 |
0.00 |
-0.38 |
12.92 |
09:32 |
0.00 |
-12.41 |
-29.04 |
09:31 |
0.00 |
-20.81 |
-35.39 |
09:30 |
0.00 |
-20.81 |
-19.61 |
|
大单资金:112.17万元 |
成交额占比:1.60% |
中单资金:208.16万元 |
成交额占比:2.96% |
小单资金:563.95万元 |
成交额占比:8.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
17.66 |
2.32% |
777.07 |
560.18 |
120.99 |
2.70% |
230.82 |
5.16% |
425.26 |
9.51% |
20241106 |
17.26 |
-0.17% |
-189.50 |
87.73 |
-41.04 |
-0.80% |
-95.71 |
-1.88% |
-52.75 |
-1.03% |
20241105 |
17.29 |
1.11% |
326.31 |
-208.71 |
451.98 |
9.76% |
80.04 |
1.73% |
-205.71 |
-4.44% |
20241104 |
17.10 |
1.06% |
262.01 |
-860.13 |
43.32 |
1.64% |
36.67 |
1.38% |
182.02 |
6.87% |
20241101 |
16.92 |
-0.76% |
-635.82 |
-716.50 |
-15.07 |
-0.29% |
-182.50 |
-3.55% |
-438.25 |
-8.52% |
20241031 |
17.05 |
-0.81% |
-625.40 |
-812.99 |
-351.46 |
-7.60% |
-138.75 |
-3.00% |
-135.19 |
-2.92% |
20241030 |
17.19 |
-2.22% |
-350.41 |
-302.84 |
-337.48 |
-4.90% |
-125.03 |
-1.82% |
112.10 |
1.63% |
20241029 |
17.58 |
-2.22% |
-1088.94 |
-92.69 |
-199.44 |
-4.22% |
-390.12 |
-8.25% |
-499.38 |
-10.55% |
20241028 |
17.98 |
2.33% |
783.36 |
386.17 |
186.95 |
3.53% |
188.44 |
3.56% |
407.97 |
7.71% |
20241025 |
17.57 |
0.46% |
258.07 |
271.47 |
-111.56 |
-3.06% |
30.59 |
0.84% |
339.04 |
9.31% |
20241024 |
17.49 |
0.69% |
302.68 |
653.86 |
158.69 |
5.38% |
22.15 |
0.75% |
121.84 |
4.13% |
20241023 |
17.37 |
-0.63% |
-370.06 |
313.29 |
-127.33 |
-3.18% |
-193.90 |
-4.84% |
-48.83 |
-1.22% |
20241022 |
17.48 |
1.86% |
579.48 |
550.77 |
279.42 |
5.32% |
12.10 |
0.23% |
287.96 |
5.48% |
20241021 |
17.16 |
0.53% |
-148.98 |
150.56 |
72.25 |
1.65% |
-88.00 |
-2.00% |
-133.23 |
-3.03% |
20241018 |
17.07 |
1.91% |
463.60 |
-207.81 |
270.83 |
5.33% |
228.40 |
4.50% |
-35.63 |
-0.70% |
20241017 |
16.75 |
-1.06% |
-199.86 |
-665.93 |
-181.88 |
-4.54% |
-99.01 |
-2.47% |
81.03 |
2.02% |
20241016 |
16.93 |
0.36% |
470.01 |
-569.52 |
110.15 |
2.91% |
72.85 |
1.93% |
287.01 |
7.59% |
20241015 |
16.87 |
-0.88% |
-344.34 |
-1204.02 |
-120.79 |
-3.03% |
-338.00 |
-8.47% |
114.45 |
2.87% |
20241014 |
17.02 |
0.95% |
-1177.61 |
-1371.65 |
-286.12 |
-5.41% |
-502.39 |
-9.50% |
-389.10 |
-7.36% |
20241011 |
16.86 |
-2.77% |
-730.74 |
-1001.78 |
-187.29 |
-3.13% |
-615.73 |
-10.29% |
72.28 |
1.21% |
20241010 |
17.34 |
0.35% |
-313.62 |
-942.90 |
-85.47 |
-1.23% |
-195.98 |
-2.83% |
-32.17 |
-0.46% |
20241009 |
17.28 |
-6.85% |
-2008.25 |
-520.43 |
-524.35 |
-5.20% |
-910.59 |
-9.03% |
-573.31 |
-5.68% |
20241008 |
18.55 |
4.92% |
-1057.89 |
-167.41 |
-288.42 |
-1.59% |
-748.74 |
-4.12% |
-20.73 |
-0.11% |
20240930 |
17.68 |
7.87% |
-135.90 |
167.98 |
83.75 |
0.66% |
-67.56 |
-0.53% |
-152.09 |
-1.20% |
20240927 |
16.39 |
4.26% |
8.56 |
207.62 |
-128.41 |
-2.12% |
134.32 |
2.22% |
2.65 |
0.04% |
20240926 |
15.72 |
3.56% |
675.14 |
278.57 |
337.00 |
7.90% |
159.18 |
3.73% |
178.96 |
4.19% |
20240925 |
15.18 |
1.81% |
275.16 |
-187.03 |
-171.33 |
-3.57% |
50.55 |
1.05% |
395.94 |
8.25% |
20240924 |
14.91 |
3.33% |
642.84 |
20.62 |
46.97 |
1.50% |
371.06 |
11.85% |
224.81 |
7.18% |
20240923 |
14.43 |
0.35% |
68.61 |
-26.35 |
123.39 |
8.57% |
-62.44 |
-4.34% |
7.66 |
0.53% |
20240920 |
14.38 |
-0.76% |
-282.68 |
-187.76 |
-57.46 |
-3.37% |
-27.71 |
-1.63% |
-197.51 |
-11.59% |
002393力生制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向:成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢?什么是力生制药[002393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力生制药[002393]资金流向的计算方法不同,所以数据会有不一致的情况。
|