002393力生制药 今日实时资金流向 |
15:00 |
-3833.71 |
-1683.66 |
61.39 |
14:59 |
-3943.18 |
-1665.21 |
81.61 |
14:58 |
-3943.18 |
-1665.21 |
81.61 |
14:57 |
-3943.18 |
-1665.21 |
81.61 |
14:56 |
-4115.52 |
-1637.96 |
124.94 |
14:55 |
-4266.46 |
-1537.68 |
143.77 |
14:54 |
-4316.72 |
-1527.38 |
135.47 |
14:53 |
-4316.72 |
-1528.65 |
136.47 |
14:52 |
-4316.72 |
-1535.18 |
131.94 |
14:51 |
-4383.50 |
-1525.40 |
125.91 |
14:50 |
-4309.23 |
-1491.05 |
123.89 |
14:49 |
-4155.18 |
-1462.20 |
121.38 |
14:48 |
-3344.04 |
-1458.44 |
101.29 |
14:47 |
-3374.18 |
-1429.57 |
77.43 |
14:46 |
-3277.26 |
-1420.15 |
81.56 |
14:45 |
-3167.00 |
-1430.45 |
68.49 |
14:44 |
-2974.65 |
-1402.30 |
74.26 |
14:43 |
-2773.62 |
-1374.66 |
71.74 |
14:42 |
-2773.62 |
-1431.49 |
63.70 |
14:41 |
-2823.92 |
-1399.31 |
55.39 |
14:40 |
-2823.92 |
-1379.20 |
50.61 |
14:39 |
-2823.92 |
-1356.06 |
52.59 |
14:38 |
-2858.39 |
-1375.19 |
56.11 |
14:37 |
-2858.39 |
-1410.16 |
56.61 |
14:36 |
-2763.36 |
-1383.90 |
54.64 |
14:35 |
-2724.13 |
-1368.31 |
23.95 |
14:34 |
-2724.13 |
-1387.18 |
27.71 |
14:33 |
-2724.13 |
-1375.60 |
34.00 |
14:32 |
-2724.13 |
-1376.11 |
35.25 |
14:31 |
-2724.13 |
-1415.37 |
37.02 |
14:30 |
-2479.91 |
-1402.81 |
52.36 |
14:29 |
-2432.32 |
-1389.46 |
50.10 |
14:28 |
-2585.78 |
-1413.38 |
45.06 |
14:27 |
-2585.78 |
-1420.43 |
51.09 |
14:26 |
-2585.78 |
-1432.99 |
54.10 |
14:25 |
-2585.78 |
-1454.22 |
65.92 |
14:24 |
-2384.92 |
-1504.98 |
53.35 |
14:23 |
-2384.92 |
-1486.75 |
45.30 |
14:22 |
-2334.64 |
-1491.78 |
46.55 |
14:21 |
-2334.64 |
-1496.81 |
42.17 |
14:20 |
-2334.64 |
-1556.86 |
17.30 |
14:19 |
-2334.64 |
-1540.54 |
5.24 |
14:18 |
-2334.64 |
-1553.10 |
4.62 |
14:17 |
-2334.64 |
-1563.41 |
-2.78 |
14:16 |
-2334.64 |
-1575.96 |
-9.32 |
14:15 |
-2334.64 |
-1569.43 |
-18.61 |
14:14 |
-2334.64 |
-1552.87 |
-29.81 |
14:13 |
-2334.64 |
-1527.28 |
-42.36 |
14:12 |
-2334.64 |
-1501.17 |
-51.26 |
14:11 |
-2334.64 |
-1495.90 |
-32.05 |
14:10 |
-2334.64 |
-1494.14 |
-43.86 |
14:09 |
-2301.00 |
-1504.18 |
-40.85 |
14:08 |
-2301.00 |
-1528.03 |
-54.91 |
14:07 |
-2301.00 |
-1530.54 |
-56.66 |
14:06 |
-2301.00 |
-1511.72 |
-57.17 |
14:05 |
-2301.00 |
-1511.72 |
-36.60 |
14:04 |
-2301.00 |
-1506.46 |
-36.60 |
14:03 |
-2191.51 |
-1496.93 |
-41.47 |
14:02 |
-2079.17 |
-1470.33 |
-30.93 |
14:01 |
-2046.27 |
-1465.05 |
-38.96 |
14:00 |
-1958.58 |
-1460.03 |
-34.19 |
13:59 |
-1548.20 |
-1463.30 |
-35.44 |
13:58 |
-1548.20 |
-1469.60 |
-43.50 |
13:57 |
-1548.20 |
-1468.59 |
-59.60 |
13:56 |
-1548.20 |
-1443.45 |
-60.86 |
13:55 |
-1548.20 |
-1451.50 |
-54.82 |
13:54 |
-1548.20 |
-1444.71 |
-51.81 |
13:53 |
-1548.20 |
-1430.88 |
-49.55 |
13:52 |
-1548.20 |
-1401.15 |
-60.13 |
13:51 |
-1548.20 |
-1402.41 |
-53.84 |
13:50 |
-1548.20 |
-1379.75 |
-48.05 |
13:49 |
-1548.20 |
-1365.14 |
-55.36 |
13:48 |
-1548.20 |
-1406.19 |
-55.61 |
13:47 |
-1480.26 |
-1429.88 |
-55.86 |
13:46 |
-1490.32 |
-1453.79 |
-73.48 |
13:45 |
-1490.32 |
-1429.63 |
-73.98 |
13:44 |
-1490.32 |
-1424.59 |
-61.65 |
13:43 |
-1613.27 |
-1478.66 |
-113.75 |
13:42 |
-1613.27 |
-1468.88 |
-129.27 |
13:41 |
-1613.27 |
-1468.88 |
-128.52 |
13:40 |
-1613.27 |
-1483.18 |
-123.75 |
13:39 |
-1565.97 |
-1474.15 |
-126.86 |
13:38 |
-1565.97 |
-1459.86 |
-114.33 |
13:37 |
-1605.87 |
-1433.26 |
-104.29 |
13:36 |
-1569.43 |
-1420.96 |
-91.49 |
13:35 |
-1614.40 |
-1413.40 |
-93.44 |
13:34 |
-1614.40 |
-1407.60 |
-81.87 |
13:33 |
-1645.77 |
-1410.86 |
-81.62 |
13:32 |
-1645.77 |
-1428.68 |
-77.61 |
13:31 |
-1645.77 |
-1418.84 |
-73.09 |
13:30 |
-1645.77 |
-1444.41 |
-97.36 |
13:29 |
-1645.77 |
-1436.88 |
-105.14 |
13:28 |
-1598.12 |
-1436.88 |
-105.55 |
13:27 |
-1598.12 |
-1435.87 |
-109.56 |
13:26 |
-1598.12 |
-1442.18 |
-100.31 |
13:25 |
-1598.12 |
-1429.14 |
-126.91 |
13:24 |
-1598.12 |
-1439.92 |
-119.64 |
13:23 |
-1598.12 |
-1422.12 |
-111.37 |
13:22 |
-1598.12 |
-1407.07 |
-108.61 |
13:21 |
-1598.12 |
-1413.85 |
-147.47 |
13:20 |
-1568.04 |
-1373.98 |
-147.47 |
13:19 |
-1533.19 |
-1378.25 |
-145.98 |
13:18 |
-1428.11 |
-1342.88 |
-137.45 |
13:17 |
-1428.11 |
-1298.47 |
-124.91 |
13:16 |
-1428.11 |
-1309.76 |
-109.80 |
13:15 |
-1428.11 |
-1259.55 |
-81.04 |
13:14 |
-1428.11 |
-1259.55 |
-74.26 |
13:13 |
-1428.11 |
-1254.53 |
-73.25 |
13:12 |
-1428.11 |
-1254.03 |
-65.21 |
13:11 |
-1428.11 |
-1238.56 |
-75.27 |
13:10 |
-1428.11 |
-1233.04 |
-75.77 |
13:09 |
-1428.11 |
-1214.71 |
-78.54 |
13:08 |
-1428.11 |
-1204.42 |
-79.04 |
13:07 |
-1428.11 |
-1260.55 |
-78.55 |
13:06 |
-1428.11 |
-1268.08 |
-80.06 |
13:05 |
-1377.95 |
-1211.40 |
-81.82 |
13:04 |
-1327.77 |
-1177.78 |
-85.84 |
13:03 |
-1327.77 |
-1118.57 |
-76.55 |
13:02 |
-1282.99 |
-1108.28 |
-79.57 |
13:01 |
-1282.99 |
-1100.75 |
-73.79 |
11:30 |
-1230.55 |
-1071.68 |
-81.70 |
11:29 |
-1162.88 |
-1066.65 |
-86.26 |
11:28 |
-1112.68 |
-1074.70 |
-97.82 |
11:27 |
-1059.97 |
-1094.29 |
-87.28 |
11:26 |
-1059.97 |
-1006.64 |
-46.35 |
11:25 |
-1059.97 |
-1011.66 |
-52.39 |
11:24 |
-1059.97 |
-979.02 |
-70.73 |
11:23 |
-1059.97 |
-940.86 |
-84.05 |
11:22 |
-825.72 |
-915.74 |
-77.77 |
11:21 |
-789.56 |
-930.32 |
-75.27 |
11:20 |
-789.56 |
-850.12 |
-61.94 |
11:19 |
-789.56 |
-824.67 |
65.75 |
11:18 |
-789.56 |
-822.40 |
75.33 |
11:17 |
-827.40 |
-814.09 |
69.03 |
11:16 |
-938.78 |
-884.92 |
44.82 |
11:15 |
-938.78 |
-851.66 |
39.52 |
11:14 |
-938.78 |
-822.43 |
58.93 |
11:13 |
-938.78 |
-861.74 |
56.40 |
11:12 |
-809.98 |
-861.74 |
50.86 |
11:11 |
-771.63 |
-786.92 |
60.68 |
11:10 |
-771.63 |
-744.08 |
62.94 |
11:09 |
-721.23 |
-750.90 |
50.64 |
11:08 |
-630.67 |
-743.33 |
51.90 |
11:07 |
-630.67 |
-698.17 |
48.87 |
11:06 |
-630.67 |
-683.02 |
56.44 |
11:05 |
-630.67 |
-674.69 |
50.63 |
11:04 |
-630.67 |
-676.21 |
81.41 |
11:03 |
-504.75 |
-661.12 |
99.58 |
11:02 |
-472.65 |
-652.29 |
88.70 |
11:01 |
-472.65 |
-651.03 |
85.16 |
11:00 |
-472.65 |
-651.03 |
83.89 |
10:59 |
-619.59 |
-701.27 |
56.12 |
10:58 |
-499.01 |
-706.33 |
55.61 |
10:57 |
-460.81 |
-706.33 |
52.06 |
10:56 |
-460.81 |
-696.47 |
45.48 |
10:55 |
-426.11 |
-662.00 |
84.47 |
10:54 |
-392.21 |
-650.36 |
93.58 |
10:53 |
-456.21 |
-641.54 |
97.13 |
10:52 |
-456.21 |
-632.44 |
102.93 |
10:51 |
-456.21 |
-665.09 |
120.61 |
10:50 |
-395.61 |
-645.90 |
131.15 |
10:49 |
-395.61 |
-603.47 |
115.98 |
10:48 |
-395.61 |
-583.25 |
111.68 |
10:47 |
-323.17 |
-547.39 |
153.34 |
10:46 |
-323.17 |
-542.08 |
167.65 |
10:45 |
-323.17 |
-554.73 |
166.54 |
10:44 |
-463.67 |
-610.59 |
86.93 |
10:43 |
-429.30 |
-586.08 |
74.54 |
10:42 |
-429.30 |
-554.24 |
76.56 |
10:41 |
-429.30 |
-530.48 |
99.31 |
10:40 |
-429.30 |
-521.89 |
87.93 |
10:39 |
-429.30 |
-457.22 |
74.03 |
10:38 |
37.87 |
-413.45 |
113.72 |
10:37 |
37.87 |
-411.69 |
107.14 |
10:36 |
88.48 |
-297.79 |
141.06 |
10:35 |
88.48 |
-247.15 |
147.39 |
10:34 |
88.48 |
-254.49 |
153.96 |
10:33 |
88.48 |
-232.21 |
177.77 |
10:32 |
88.48 |
-227.68 |
195.27 |
10:31 |
88.48 |
-229.21 |
196.28 |
10:30 |
88.48 |
-176.66 |
205.16 |
10:29 |
88.48 |
-152.80 |
196.02 |
10:28 |
88.48 |
-161.69 |
192.21 |
10:27 |
88.48 |
-164.22 |
192.97 |
10:26 |
88.48 |
-151.54 |
194.74 |
10:25 |
88.48 |
-131.99 |
208.45 |
10:24 |
151.95 |
-145.97 |
201.33 |
10:23 |
151.95 |
-152.58 |
200.31 |
10:22 |
151.95 |
-144.96 |
203.35 |
10:21 |
151.95 |
-149.53 |
195.98 |
10:20 |
151.95 |
-131.77 |
189.63 |
10:19 |
92.31 |
-142.69 |
185.06 |
10:18 |
267.72 |
-126.44 |
186.84 |
10:17 |
341.41 |
-101.80 |
186.07 |
10:16 |
426.56 |
-104.86 |
204.37 |
10:15 |
475.01 |
-117.48 |
204.38 |
10:14 |
490.26 |
-61.25 |
271.85 |
10:13 |
386.94 |
-233.99 |
225.76 |
10:12 |
386.94 |
-252.47 |
223.73 |
10:11 |
386.94 |
-239.31 |
223.72 |
10:10 |
317.12 |
-218.23 |
183.05 |
10:09 |
317.12 |
-247.56 |
188.10 |
10:08 |
279.20 |
-224.07 |
181.77 |
10:07 |
279.20 |
-206.39 |
186.83 |
10:06 |
279.20 |
-200.06 |
200.49 |
10:05 |
279.20 |
-205.13 |
204.53 |
10:04 |
279.20 |
-184.62 |
187.32 |
10:03 |
279.20 |
-184.12 |
165.03 |
10:02 |
211.48 |
-216.24 |
81.59 |
10:01 |
211.48 |
-197.05 |
76.08 |
10:00 |
211.48 |
-182.14 |
76.17 |
09:59 |
211.48 |
-192.78 |
69.20 |
09:58 |
211.48 |
-165.77 |
46.86 |
09:57 |
242.83 |
-147.57 |
94.89 |
09:56 |
242.83 |
-159.19 |
73.67 |
09:55 |
242.83 |
-119.77 |
97.17 |
09:54 |
242.83 |
-109.68 |
79.21 |
09:53 |
245.91 |
-87.63 |
40.47 |
09:52 |
245.91 |
-107.67 |
35.91 |
09:51 |
150.42 |
-127.63 |
38.00 |
09:50 |
150.42 |
-130.89 |
49.40 |
09:49 |
150.42 |
-123.11 |
7.98 |
09:48 |
256.11 |
-153.26 |
13.00 |
09:47 |
294.53 |
-89.19 |
4.17 |
09:46 |
288.78 |
-81.94 |
-59.40 |
09:45 |
288.78 |
-48.19 |
-54.61 |
09:44 |
254.98 |
-86.29 |
-79.97 |
09:43 |
254.98 |
-112.61 |
-82.19 |
09:42 |
168.79 |
-287.10 |
-108.01 |
09:41 |
168.79 |
-231.88 |
-85.92 |
09:40 |
168.79 |
-202.77 |
-65.84 |
09:39 |
168.79 |
-212.07 |
-40.16 |
09:38 |
132.61 |
-274.41 |
-49.47 |
09:37 |
132.61 |
-297.71 |
-65.12 |
09:36 |
-147.57 |
-340.61 |
-81.21 |
09:35 |
-182.75 |
-379.09 |
-52.34 |
09:34 |
-163.34 |
-286.15 |
-107.20 |
09:33 |
-110.10 |
-82.81 |
-61.24 |
09:32 |
-162.15 |
3.40 |
-54.97 |
09:31 |
-162.15 |
-19.71 |
-36.97 |
09:30 |
-38.66 |
-157.59 |
-67.17 |
|
大单资金:-3833.71万元 |
成交额占比:-12.09% |
中单资金:-1683.66万元 |
成交额占比:-5.31% |
小单资金:61.39万元 |
成交额占比:0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
25.10 |
-1.10% |
-2383.93 |
-6674.11 |
-1230.55 |
-6.26% |
-1071.68 |
-5.45% |
-81.70 |
-0.42% |
20250822 |
25.38 |
-0.78% |
-4334.07 |
-7240.28 |
-2771.12 |
-10.09% |
-1363.85 |
-4.97% |
-199.10 |
-0.73% |
20250821 |
25.58 |
-2.18% |
-6539.41 |
-5474.49 |
-1238.76 |
-5.03% |
-3517.54 |
-14.29% |
-1783.11 |
-7.25% |
20250820 |
26.15 |
-2.06% |
-11800.88 |
-3553.27 |
-4323.08 |
-10.20% |
-4574.37 |
-10.79% |
-2903.43 |
-6.85% |
20250819 |
26.70 |
4.79% |
6434.70 |
-246.59 |
2889.40 |
5.32% |
2137.87 |
3.94% |
1407.43 |
2.59% |
20250818 |
25.48 |
0.75% |
-3518.38 |
-4004.72 |
-1796.72 |
-4.31% |
-918.69 |
-2.20% |
-802.97 |
-1.92% |
20250815 |
25.29 |
1.93% |
-3163.77 |
-3751.22 |
-1005.33 |
-2.54% |
-551.05 |
-1.39% |
-1607.39 |
-4.06% |
20250814 |
24.81 |
1.68% |
1908.10 |
-1522.19 |
682.46 |
1.35% |
1245.02 |
2.45% |
-19.38 |
-0.04% |
20250813 |
24.40 |
0.49% |
-2495.76 |
-3673.69 |
-1016.40 |
-3.78% |
183.93 |
0.68% |
-1663.29 |
-6.18% |
20250812 |
24.28 |
0.04% |
-1879.86 |
-3241.79 |
-868.73 |
-4.62% |
-611.16 |
-3.25% |
-399.97 |
-2.13% |
20250811 |
24.27 |
1.25% |
777.12 |
-4536.80 |
-1543.22 |
-6.54% |
863.46 |
3.66% |
1456.88 |
6.17% |
20250808 |
23.97 |
0.84% |
2089.25 |
-1601.99 |
1223.70 |
6.30% |
724.94 |
3.74% |
140.61 |
0.72% |
20250807 |
23.77 |
-0.63% |
-2515.99 |
-2862.26 |
-1469.04 |
-5.94% |
-2383.02 |
-9.63% |
1336.07 |
5.40% |
20250806 |
23.92 |
-0.99% |
-4024.21 |
-2318.71 |
-584.50 |
-2.12% |
-2586.97 |
-9.39% |
-852.74 |
-3.09% |
20250805 |
24.16 |
-1.27% |
-4495.59 |
-2344.83 |
-2163.74 |
-8.58% |
-1650.09 |
-6.54% |
-681.76 |
-2.70% |
20250804 |
24.47 |
2.86% |
4584.85 |
-771.25 |
1391.59 |
3.42% |
1424.32 |
3.50% |
1768.94 |
4.35% |
20250801 |
23.79 |
0.34% |
0.66 |
-2850.00 |
-36.57 |
-0.13% |
-23.92 |
-0.09% |
61.15 |
0.22% |
20250731 |
23.71 |
-0.92% |
-3399.21 |
-4657.49 |
-925.49 |
-3.32% |
-2752.01 |
-9.86% |
278.29 |
1.00% |
20250730 |
23.93 |
-1.68% |
-4346.80 |
-8562.35 |
-610.62 |
-1.58% |
-1351.77 |
-3.50% |
-2384.41 |
-6.17% |
20250729 |
24.34 |
2.40% |
-5056.53 |
-7182.25 |
-590.16 |
-0.91% |
-487.97 |
-0.76% |
-3978.40 |
-6.17% |
20250728 |
23.77 |
0.13% |
-1354.94 |
-8141.62 |
-687.16 |
-2.51% |
-759.11 |
-2.77% |
91.33 |
0.33% |
20250725 |
23.74 |
-1.08% |
-5476.84 |
-9913.06 |
-1844.06 |
-4.42% |
-3440.99 |
-8.24% |
-191.79 |
-0.46% |
20250724 |
24.00 |
-2.16% |
-10416.38 |
-14908.96 |
-4830.35 |
-9.92% |
-5424.73 |
-11.14% |
-161.30 |
-0.33% |
20250723 |
24.53 |
-2.35% |
-2102.89 |
-23499.66 |
769.48 |
1.26% |
-2949.30 |
-4.81% |
76.93 |
0.13% |
20250722 |
25.12 |
-6.41% |
-8223.53 |
-29006.95 |
-1549.53 |
-1.47% |
-6292.97 |
-5.96% |
-381.03 |
-0.36% |
20250721 |
26.84 |
-2.40% |
-9256.79 |
-30579.87 |
-2458.60 |
-1.75% |
-4270.63 |
-3.03% |
-2527.56 |
-1.79% |
20250718 |
27.50 |
4.68% |
-12048.80 |
-27889.72 |
-6839.96 |
-4.51% |
-2648.86 |
-1.75% |
-2559.98 |
-1.69% |
20250717 |
26.27 |
10.01% |
-14047.31 |
-20315.18 |
-13421.05 |
-14.96% |
-2709.70 |
-3.02% |
2083.44 |
2.32% |
20250716 |
23.88 |
10.00% |
-8643.23 |
-6861.95 |
-4737.81 |
-5.99% |
-2540.76 |
-3.21% |
-1364.66 |
-1.73% |
20250715 |
21.71 |
9.98% |
-9137.98 |
-2366.39 |
-3122.45 |
-11.81% |
-3612.32 |
-13.67% |
-2403.21 |
-9.09% |
002393力生制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向:成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢?什么是力生制药[002393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力生制药[002393]资金流向的计算方法不同,所以数据会有不一致的情况。
|