| 600488津药药业 今日实时资金流向 |
| 15:00 |
126.74 |
79.61 |
254.30 |
| 14:59 |
126.74 |
90.35 |
259.23 |
| 14:58 |
126.74 |
90.35 |
259.23 |
| 14:57 |
126.74 |
90.35 |
259.23 |
| 14:56 |
126.74 |
90.35 |
253.24 |
| 14:55 |
126.74 |
107.16 |
254.69 |
| 14:54 |
126.74 |
107.16 |
259.49 |
| 14:53 |
126.74 |
111.64 |
251.57 |
| 14:52 |
126.74 |
111.64 |
247.53 |
| 14:51 |
126.74 |
111.64 |
246.39 |
| 14:50 |
126.74 |
111.64 |
250.05 |
| 14:49 |
126.74 |
111.64 |
247.39 |
| 14:48 |
126.74 |
111.64 |
245.20 |
| 14:47 |
126.74 |
118.27 |
242.25 |
| 14:46 |
126.74 |
131.61 |
239.71 |
| 14:45 |
126.74 |
139.25 |
234.61 |
| 14:44 |
126.74 |
139.25 |
236.10 |
| 14:43 |
126.74 |
139.25 |
235.94 |
| 14:42 |
126.74 |
145.79 |
235.25 |
| 14:41 |
126.74 |
145.79 |
236.02 |
| 14:40 |
126.74 |
145.79 |
235.33 |
| 14:39 |
126.74 |
138.14 |
236.62 |
| 14:38 |
126.74 |
138.14 |
235.77 |
| 14:37 |
126.74 |
138.14 |
234.15 |
| 14:36 |
126.74 |
138.14 |
234.23 |
| 14:35 |
126.74 |
138.14 |
234.31 |
| 14:34 |
126.74 |
156.32 |
224.40 |
| 14:33 |
126.74 |
151.27 |
224.16 |
| 14:32 |
126.74 |
151.27 |
223.84 |
| 14:31 |
126.74 |
151.27 |
223.71 |
| 14:30 |
126.74 |
151.27 |
220.97 |
| 14:29 |
126.74 |
151.27 |
225.04 |
| 14:28 |
126.74 |
151.27 |
224.96 |
| 14:27 |
126.74 |
151.27 |
225.04 |
| 14:26 |
126.74 |
151.27 |
223.54 |
| 14:25 |
126.74 |
151.27 |
223.18 |
| 14:24 |
126.74 |
151.27 |
222.81 |
| 14:23 |
126.74 |
158.09 |
212.43 |
| 14:22 |
126.74 |
172.03 |
202.36 |
| 14:21 |
126.74 |
172.03 |
202.32 |
| 14:20 |
126.74 |
164.72 |
204.22 |
| 14:19 |
126.74 |
169.12 |
202.97 |
| 14:18 |
126.74 |
179.83 |
201.19 |
| 14:17 |
126.74 |
200.03 |
201.19 |
| 14:16 |
126.74 |
220.23 |
197.07 |
| 14:15 |
126.74 |
220.23 |
196.50 |
| 14:14 |
126.74 |
209.80 |
187.37 |
| 14:13 |
126.74 |
226.08 |
184.02 |
| 14:12 |
126.74 |
230.12 |
184.02 |
| 14:11 |
179.26 |
238.20 |
179.11 |
| 14:10 |
179.26 |
238.20 |
179.15 |
| 14:09 |
179.26 |
230.46 |
178.26 |
| 14:08 |
179.26 |
230.46 |
181.10 |
| 14:07 |
179.26 |
230.46 |
180.65 |
| 14:06 |
179.26 |
230.46 |
180.65 |
| 14:05 |
179.26 |
223.82 |
178.38 |
| 14:04 |
179.26 |
231.11 |
171.90 |
| 14:03 |
179.26 |
231.11 |
177.57 |
| 14:02 |
179.26 |
239.21 |
176.59 |
| 14:01 |
179.26 |
239.21 |
176.71 |
| 14:00 |
179.26 |
239.21 |
178.69 |
| 13:59 |
179.26 |
239.21 |
176.42 |
| 13:58 |
179.26 |
239.21 |
176.54 |
| 13:57 |
179.26 |
220.94 |
168.91 |
| 13:56 |
179.26 |
220.94 |
165.34 |
| 13:55 |
179.26 |
220.94 |
165.21 |
| 13:54 |
179.26 |
213.10 |
162.05 |
| 13:53 |
179.26 |
213.10 |
162.22 |
| 13:52 |
179.26 |
213.10 |
164.68 |
| 13:51 |
210.81 |
224.78 |
166.46 |
| 13:50 |
210.81 |
224.78 |
166.54 |
| 13:49 |
210.81 |
224.78 |
165.65 |
| 13:48 |
210.81 |
224.78 |
163.05 |
| 13:47 |
210.81 |
224.78 |
162.36 |
| 13:46 |
210.81 |
224.78 |
162.40 |
| 13:45 |
210.81 |
224.78 |
164.91 |
| 13:44 |
210.81 |
224.78 |
164.50 |
| 13:43 |
210.81 |
224.78 |
164.09 |
| 13:42 |
210.81 |
224.78 |
164.30 |
| 13:41 |
210.81 |
224.78 |
163.12 |
| 13:40 |
210.81 |
224.78 |
160.19 |
| 13:39 |
210.81 |
232.88 |
158.65 |
| 13:38 |
210.81 |
245.03 |
156.94 |
| 13:37 |
210.81 |
231.58 |
133.97 |
| 13:36 |
210.81 |
225.59 |
133.24 |
| 13:35 |
210.81 |
225.59 |
126.12 |
| 13:34 |
210.81 |
225.59 |
124.86 |
| 13:33 |
210.81 |
225.59 |
124.25 |
| 13:32 |
210.81 |
225.59 |
123.44 |
| 13:31 |
210.81 |
225.59 |
122.75 |
| 13:30 |
210.81 |
225.59 |
112.01 |
| 13:29 |
210.81 |
225.59 |
108.81 |
| 13:28 |
210.81 |
225.59 |
108.05 |
| 13:27 |
210.81 |
225.59 |
108.09 |
| 13:26 |
210.81 |
225.59 |
107.16 |
| 13:25 |
210.81 |
220.42 |
100.49 |
| 13:24 |
210.81 |
224.46 |
103.92 |
| 13:23 |
210.81 |
219.04 |
99.92 |
| 13:22 |
210.81 |
219.04 |
99.00 |
| 13:21 |
210.81 |
227.87 |
102.31 |
| 13:20 |
210.81 |
239.83 |
86.15 |
| 13:19 |
210.81 |
239.75 |
76.98 |
| 13:18 |
210.81 |
239.75 |
76.90 |
| 13:17 |
210.81 |
239.75 |
76.57 |
| 13:16 |
210.81 |
239.75 |
76.17 |
| 13:15 |
210.81 |
239.75 |
73.34 |
| 13:14 |
210.81 |
239.75 |
75.19 |
| 13:13 |
210.81 |
239.75 |
75.11 |
| 13:12 |
210.81 |
239.75 |
74.47 |
| 13:11 |
210.81 |
239.75 |
75.51 |
| 13:10 |
210.81 |
227.83 |
76.23 |
| 13:09 |
210.81 |
227.83 |
77.65 |
| 13:08 |
210.81 |
227.83 |
78.57 |
| 13:07 |
210.81 |
227.83 |
71.56 |
| 13:06 |
210.81 |
227.83 |
76.10 |
| 13:05 |
210.81 |
227.83 |
76.10 |
| 13:04 |
210.81 |
227.83 |
86.58 |
| 13:03 |
210.81 |
221.83 |
86.50 |
| 13:02 |
210.81 |
221.83 |
86.42 |
| 13:01 |
210.81 |
221.83 |
87.71 |
| 11:30 |
210.81 |
221.83 |
83.71 |
| 11:29 |
210.81 |
221.83 |
84.67 |
| 11:28 |
210.81 |
221.83 |
85.84 |
| 11:27 |
210.81 |
221.83 |
85.96 |
| 11:26 |
210.81 |
221.83 |
85.96 |
| 11:25 |
210.81 |
221.83 |
86.28 |
| 11:24 |
210.81 |
221.83 |
86.28 |
| 11:23 |
210.81 |
221.83 |
83.98 |
| 11:22 |
210.81 |
221.83 |
84.71 |
| 11:21 |
210.81 |
221.83 |
86.92 |
| 11:20 |
210.81 |
221.83 |
89.21 |
| 11:19 |
210.81 |
221.83 |
89.85 |
| 11:18 |
210.81 |
221.83 |
90.21 |
| 11:17 |
210.81 |
221.83 |
89.53 |
| 11:16 |
254.67 |
221.83 |
96.04 |
| 11:15 |
254.67 |
221.83 |
93.70 |
| 11:14 |
254.67 |
221.83 |
94.19 |
| 11:13 |
254.67 |
221.83 |
95.39 |
| 11:12 |
254.67 |
221.83 |
95.83 |
| 11:11 |
254.67 |
221.83 |
97.49 |
| 11:10 |
254.67 |
221.83 |
96.16 |
| 11:09 |
254.67 |
227.38 |
104.38 |
| 11:08 |
254.67 |
227.38 |
108.41 |
| 11:07 |
254.67 |
227.38 |
108.49 |
| 11:06 |
254.67 |
227.38 |
106.83 |
| 11:05 |
254.67 |
227.38 |
112.93 |
| 11:04 |
254.67 |
227.38 |
113.13 |
| 11:03 |
254.67 |
227.38 |
115.63 |
| 11:02 |
254.67 |
227.38 |
115.63 |
| 11:01 |
254.67 |
227.38 |
117.61 |
| 11:00 |
254.67 |
227.38 |
115.06 |
| 10:59 |
254.67 |
227.38 |
114.29 |
| 10:58 |
254.67 |
227.61 |
113.16 |
| 10:57 |
254.67 |
227.61 |
113.16 |
| 10:56 |
254.67 |
248.81 |
109.69 |
| 10:55 |
254.67 |
248.81 |
115.55 |
| 10:54 |
254.67 |
270.02 |
122.58 |
| 10:53 |
254.67 |
270.02 |
122.58 |
| 10:52 |
254.67 |
270.02 |
122.62 |
| 10:51 |
254.67 |
270.02 |
124.93 |
| 10:50 |
254.67 |
270.02 |
125.37 |
| 10:49 |
254.67 |
270.02 |
127.44 |
| 10:48 |
254.67 |
270.02 |
126.38 |
| 10:47 |
254.67 |
274.72 |
120.83 |
| 10:46 |
286.59 |
274.72 |
124.56 |
| 10:45 |
286.59 |
274.72 |
124.64 |
| 10:44 |
286.59 |
274.72 |
124.39 |
| 10:43 |
286.59 |
274.72 |
125.08 |
| 10:42 |
286.59 |
274.72 |
124.75 |
| 10:41 |
286.59 |
270.66 |
128.48 |
| 10:40 |
286.59 |
270.66 |
127.14 |
| 10:39 |
286.59 |
270.66 |
125.03 |
| 10:38 |
286.59 |
270.66 |
127.25 |
| 10:37 |
286.59 |
270.66 |
128.95 |
| 10:36 |
286.59 |
270.66 |
130.89 |
| 10:35 |
286.59 |
270.66 |
129.23 |
| 10:34 |
286.59 |
270.66 |
137.06 |
| 10:33 |
286.59 |
270.66 |
138.48 |
| 10:32 |
286.59 |
292.47 |
154.23 |
| 10:31 |
286.59 |
292.47 |
158.38 |
| 10:30 |
286.59 |
292.47 |
157.12 |
| 10:29 |
286.59 |
286.06 |
153.89 |
| 10:28 |
286.59 |
277.90 |
153.56 |
| 10:27 |
286.59 |
267.30 |
153.15 |
| 10:26 |
172.45 |
253.34 |
141.77 |
| 10:25 |
172.45 |
230.84 |
111.36 |
| 10:24 |
146.16 |
211.82 |
104.23 |
| 10:23 |
174.44 |
207.09 |
108.83 |
| 10:22 |
174.44 |
207.09 |
109.76 |
| 10:21 |
174.44 |
207.09 |
109.88 |
| 10:20 |
174.44 |
207.09 |
109.84 |
| 10:19 |
174.44 |
207.09 |
110.89 |
| 10:18 |
174.44 |
207.09 |
111.29 |
| 10:17 |
174.44 |
207.09 |
112.10 |
| 10:16 |
174.44 |
207.09 |
110.64 |
| 10:15 |
174.44 |
207.09 |
110.76 |
| 10:14 |
174.44 |
207.09 |
108.33 |
| 10:13 |
174.44 |
207.09 |
109.55 |
| 10:12 |
174.44 |
200.48 |
109.55 |
| 10:11 |
174.44 |
200.48 |
109.51 |
| 10:10 |
174.44 |
215.63 |
107.48 |
| 10:09 |
174.44 |
215.63 |
107.07 |
| 10:08 |
174.44 |
215.63 |
107.11 |
| 10:07 |
128.68 |
221.44 |
107.52 |
| 10:06 |
96.28 |
217.30 |
93.86 |
| 10:05 |
96.28 |
217.30 |
97.33 |
| 10:04 |
96.28 |
204.37 |
85.49 |
| 10:03 |
96.28 |
204.37 |
88.47 |
| 10:02 |
96.28 |
204.37 |
88.26 |
| 10:01 |
96.28 |
204.37 |
82.36 |
| 10:00 |
96.28 |
204.37 |
82.16 |
| 09:59 |
96.28 |
200.33 |
77.68 |
| 09:58 |
96.28 |
193.94 |
75.85 |
| 09:57 |
96.28 |
193.94 |
56.90 |
| 09:56 |
96.28 |
199.24 |
71.76 |
| 09:55 |
96.28 |
199.24 |
72.85 |
| 09:54 |
96.28 |
199.24 |
70.46 |
| 09:53 |
96.28 |
194.38 |
70.46 |
| 09:52 |
96.28 |
188.14 |
81.43 |
| 09:51 |
96.28 |
188.14 |
83.21 |
| 09:50 |
96.28 |
187.32 |
77.58 |
| 09:49 |
96.28 |
201.09 |
98.95 |
| 09:48 |
96.28 |
197.03 |
85.88 |
| 09:47 |
96.28 |
198.98 |
77.87 |
| 09:46 |
63.88 |
183.01 |
59.57 |
| 09:45 |
63.88 |
183.01 |
56.33 |
| 09:44 |
63.88 |
154.54 |
58.95 |
| 09:43 |
63.88 |
173.57 |
75.75 |
| 09:42 |
26.87 |
109.70 |
25.08 |
| 09:41 |
26.87 |
97.03 |
27.74 |
| 09:40 |
26.87 |
92.60 |
22.21 |
| 09:39 |
26.87 |
51.00 |
-2.36 |
| 09:38 |
0.00 |
63.48 |
-13.26 |
| 09:37 |
0.00 |
63.48 |
-15.11 |
| 09:36 |
0.00 |
56.84 |
-12.55 |
| 09:35 |
0.00 |
56.84 |
-10.99 |
| 09:34 |
0.00 |
29.29 |
-11.28 |
| 09:33 |
0.00 |
5.52 |
-17.68 |
| 09:32 |
0.00 |
0.00 |
-16.69 |
| 09:31 |
0.00 |
0.00 |
-5.83 |
| 09:30 |
0.00 |
0.00 |
0.12 |
|
| 大单资金：126.74万元 |
成交额占比：4.43% |
| 中单资金：79.61万元 |
成交额占比：2.78% |
| 小单资金：254.30万元 |
成交额占比：8.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
4.02 |
0.75% |
516.35 |
338.11 |
210.81 |
11.69% |
221.83 |
12.30% |
83.71 |
4.64% |
| 20250423 |
3.99 |
-0.50% |
-99.80 |
-35.52 |
-96.96 |
-5.48% |
-138.68 |
-7.84% |
135.84 |
7.67% |
| 20250422 |
4.01 |
1.01% |
133.70 |
-453.15 |
-99.51 |
-3.37% |
-22.52 |
-0.76% |
255.73 |
8.67% |
| 20250421 |
3.97 |
0.76% |
113.63 |
-352.23 |
8.88 |
0.50% |
105.94 |
5.91% |
-1.19 |
-0.07% |
| 20250418 |
3.94 |
0.77% |
119.83 |
-655.39 |
314.89 |
13.71% |
-65.82 |
-2.86% |
-129.24 |
-5.63% |
| 20250417 |
3.91 |
0.51% |
163.21 |
-1240.10 |
-162.82 |
-7.03% |
10.19 |
0.44% |
315.84 |
13.64% |
| 20250416 |
3.89 |
-1.77% |
-997.44 |
-1374.94 |
-514.59 |
-16.41% |
-281.68 |
-8.98% |
-201.17 |
-6.42% |
| 20250415 |
3.96 |
0.51% |
107.48 |
-860.79 |
1.41 |
0.06% |
-5.74 |
-0.24% |
111.81 |
4.68% |
| 20250414 |
3.94 |
1.29% |
-219.62 |
-949.77 |
-294.28 |
-8.24% |
87.63 |
2.45% |
-12.97 |
-0.36% |
| 20250411 |
3.89 |
-0.26% |
-456.90 |
-760.34 |
-269.82 |
-8.76% |
-3.40 |
-0.11% |
-183.68 |
-5.96% |
| 20250410 |
3.90 |
1.30% |
-778.90 |
-332.04 |
-297.66 |
-5.44% |
48.53 |
0.89% |
-529.77 |
-9.69% |
| 20250409 |
3.85 |
0.26% |
-228.07 |
-63.33 |
-0.44 |
-0.01% |
-138.54 |
-2.57% |
-89.09 |
-1.65% |
| 20250408 |
3.84 |
-1.54% |
49.09 |
-6.77 |
-87.57 |
-1.77% |
240.79 |
4.87% |
-104.13 |
-2.11% |
| 20250407 |
3.90 |
-9.72% |
-446.73 |
-322.40 |
-104.85 |
-1.87% |
-195.31 |
-3.49% |
-146.57 |
-2.62% |
| 20250403 |
4.32 |
0.47% |
163.85 |
115.78 |
158.48 |
4.92% |
-47.05 |
-1.46% |
52.42 |
1.63% |
| 20250402 |
4.30 |
-0.92% |
-784.14 |
-259.99 |
-28.95 |
-0.80% |
-295.07 |
-8.10% |
-460.12 |
-12.64% |
| 20250401 |
4.34 |
4.08% |
866.21 |
-175.71 |
56.12 |
0.81% |
436.03 |
6.26% |
374.06 |
5.37% |
| 20250331 |
4.17 |
-3.70% |
-1011.76 |
-262.33 |
-403.20 |
-9.68% |
-416.54 |
-10.00% |
-192.02 |
-4.61% |
| 20250328 |
4.33 |
0.00% |
-182.91 |
-27.22 |
333.33 |
5.88% |
-160.89 |
-2.84% |
-355.35 |
-6.27% |
| 20250327 |
4.33 |
-3.78% |
-813.92 |
-406.24 |
-217.29 |
-2.26% |
418.79 |
4.36% |
-1015.42 |
-10.58% |
| 20250326 |
4.50 |
1.35% |
330.81 |
-275.14 |
55.33 |
2.15% |
-17.75 |
-0.69% |
293.23 |
11.37% |
| 20250325 |
4.44 |
0.91% |
132.68 |
-306.65 |
-30.50 |
-1.16% |
84.63 |
3.21% |
78.55 |
2.98% |
| 20250324 |
4.40 |
-1.35% |
-225.21 |
29.87 |
-168.09 |
-5.67% |
-88.68 |
-2.99% |
31.56 |
1.07% |
| 20250321 |
4.46 |
-0.67% |
-250.15 |
245.54 |
-45.69 |
-1.68% |
-121.78 |
-4.48% |
-82.68 |
-3.04% |
| 20250320 |
4.49 |
0.90% |
114.67 |
292.98 |
-86.19 |
-3.96% |
-51.80 |
-2.38% |
252.66 |
11.62% |
| 20250319 |
4.45 |
0.23% |
-116.95 |
394.19 |
23.82 |
1.00% |
-61.74 |
-2.60% |
-79.03 |
-3.33% |
| 20250318 |
4.44 |
1.14% |
259.02 |
319.47 |
306.02 |
11.89% |
7.20 |
0.28% |
-54.20 |
-2.11% |
| 20250317 |
4.39 |
0.92% |
-21.99 |
13.45 |
47.58 |
1.51% |
34.86 |
1.11% |
-104.43 |
-3.31% |
| 20250314 |
4.35 |
2.35% |
717.36 |
55.76 |
1.75 |
0.04% |
187.51 |
4.35% |
528.10 |
12.25% |
| 20250313 |
4.25 |
0.24% |
-126.25 |
-614.58 |
15.02 |
0.66% |
-19.55 |
-0.86% |
-121.72 |
-5.37% |
600488津药药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向：成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢？什么是津药药业[600488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津药药业[600488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
