| 600488津药药业 今日实时资金流向 |
| 15:00 |
-237.42 |
-307.21 |
0.00 |
| 14:59 |
-237.42 |
-323.96 |
0.00 |
| 14:58 |
-237.42 |
-323.96 |
0.00 |
| 14:57 |
-237.42 |
-323.96 |
0.00 |
| 14:56 |
-237.42 |
-325.50 |
0.00 |
| 14:55 |
-237.42 |
-316.64 |
0.00 |
| 14:54 |
-237.42 |
-304.09 |
0.00 |
| 14:53 |
-237.42 |
-304.09 |
0.00 |
| 14:52 |
-237.42 |
-304.09 |
0.00 |
| 14:51 |
-237.42 |
-291.47 |
0.00 |
| 14:50 |
-237.42 |
-291.47 |
0.00 |
| 14:49 |
-237.42 |
-322.95 |
0.00 |
| 14:48 |
-237.42 |
-322.95 |
0.00 |
| 14:47 |
-237.42 |
-329.37 |
0.00 |
| 14:46 |
-237.42 |
-329.37 |
0.00 |
| 14:45 |
-237.42 |
-329.37 |
0.00 |
| 14:44 |
-237.42 |
-329.37 |
0.00 |
| 14:43 |
-237.42 |
-329.37 |
0.00 |
| 14:42 |
-237.42 |
-329.37 |
0.00 |
| 14:41 |
-237.42 |
-336.73 |
0.00 |
| 14:40 |
-237.42 |
-336.73 |
0.00 |
| 14:39 |
-237.42 |
-329.32 |
0.00 |
| 14:38 |
-237.42 |
-329.32 |
0.00 |
| 14:37 |
-237.42 |
-329.32 |
0.00 |
| 14:36 |
-237.42 |
-329.32 |
0.00 |
| 14:35 |
-237.42 |
-336.28 |
0.00 |
| 14:34 |
-237.42 |
-323.62 |
0.00 |
| 14:33 |
-237.42 |
-314.43 |
0.00 |
| 14:32 |
-237.42 |
-301.78 |
0.00 |
| 14:31 |
-237.42 |
-308.20 |
0.00 |
| 14:30 |
-237.42 |
-308.20 |
0.00 |
| 14:29 |
-237.42 |
-308.22 |
0.00 |
| 14:28 |
-237.42 |
-308.22 |
0.00 |
| 14:27 |
-237.42 |
-308.22 |
0.00 |
| 14:26 |
-237.42 |
-308.22 |
0.00 |
| 14:25 |
-237.42 |
-308.22 |
0.00 |
| 14:24 |
-237.42 |
-301.22 |
0.00 |
| 14:23 |
-237.42 |
-301.22 |
0.00 |
| 14:22 |
-237.42 |
-309.70 |
0.00 |
| 14:21 |
-237.42 |
-309.70 |
0.00 |
| 14:20 |
-237.42 |
-309.70 |
0.00 |
| 14:19 |
-237.42 |
-318.48 |
0.00 |
| 14:18 |
-237.42 |
-318.48 |
0.00 |
| 14:17 |
-237.42 |
-318.48 |
0.00 |
| 14:16 |
-237.42 |
-318.48 |
0.00 |
| 14:15 |
-237.42 |
-318.48 |
0.00 |
| 14:14 |
-237.42 |
-318.48 |
0.00 |
| 14:13 |
-237.42 |
-318.48 |
0.00 |
| 14:12 |
-237.42 |
-318.48 |
0.00 |
| 14:11 |
-237.42 |
-318.48 |
0.00 |
| 14:10 |
-237.42 |
-314.25 |
0.00 |
| 14:09 |
-237.42 |
-314.25 |
0.00 |
| 14:08 |
-237.42 |
-314.25 |
0.00 |
| 14:07 |
-237.42 |
-307.55 |
0.00 |
| 14:06 |
-237.42 |
-307.55 |
0.00 |
| 14:05 |
-237.42 |
-299.82 |
0.00 |
| 14:04 |
-237.42 |
-299.82 |
0.00 |
| 14:03 |
-237.42 |
-299.82 |
0.00 |
| 14:02 |
-237.42 |
-299.82 |
0.00 |
| 14:01 |
-237.42 |
-299.82 |
0.00 |
| 14:00 |
-237.42 |
-299.82 |
0.00 |
| 13:59 |
-237.42 |
-299.82 |
0.00 |
| 13:58 |
-237.42 |
-299.82 |
0.00 |
| 13:57 |
-237.42 |
-308.40 |
0.00 |
| 13:56 |
-237.42 |
-308.40 |
0.00 |
| 13:55 |
-237.42 |
-301.60 |
0.00 |
| 13:54 |
-237.42 |
-301.60 |
0.00 |
| 13:53 |
-237.42 |
-301.60 |
0.00 |
| 13:52 |
-237.42 |
-301.60 |
0.00 |
| 13:51 |
-237.42 |
-301.60 |
0.00 |
| 13:50 |
-237.42 |
-301.60 |
0.00 |
| 13:49 |
-237.42 |
-301.60 |
0.00 |
| 13:48 |
-237.42 |
-301.60 |
0.00 |
| 13:47 |
-237.42 |
-301.60 |
0.00 |
| 13:46 |
-237.42 |
-296.32 |
0.00 |
| 13:45 |
-237.42 |
-296.32 |
0.00 |
| 13:44 |
-237.42 |
-296.32 |
0.00 |
| 13:43 |
-237.42 |
-296.32 |
0.00 |
| 13:42 |
-237.42 |
-296.32 |
0.00 |
| 13:41 |
-237.42 |
-282.95 |
0.00 |
| 13:40 |
-237.42 |
-282.95 |
0.00 |
| 13:39 |
-237.42 |
-277.53 |
0.00 |
| 13:38 |
-237.42 |
-277.53 |
0.00 |
| 13:37 |
-197.19 |
-277.53 |
0.00 |
| 13:36 |
-197.19 |
-277.53 |
0.00 |
| 13:35 |
-197.19 |
-277.53 |
0.00 |
| 13:34 |
-197.19 |
-277.53 |
0.00 |
| 13:33 |
-197.19 |
-277.53 |
0.00 |
| 13:32 |
-197.19 |
-277.53 |
0.00 |
| 13:31 |
-197.19 |
-277.53 |
0.00 |
| 13:30 |
-197.19 |
-277.53 |
0.00 |
| 13:29 |
-197.19 |
-259.51 |
0.00 |
| 13:28 |
-197.19 |
-259.51 |
0.00 |
| 13:27 |
-197.19 |
-264.32 |
0.00 |
| 13:26 |
-197.19 |
-264.32 |
0.00 |
| 13:25 |
-197.19 |
-264.32 |
0.00 |
| 13:24 |
-197.19 |
-264.32 |
0.00 |
| 13:23 |
-197.19 |
-264.32 |
0.00 |
| 13:22 |
-197.19 |
-264.32 |
0.00 |
| 13:21 |
-197.19 |
-264.32 |
0.00 |
| 13:20 |
-197.19 |
-264.32 |
0.00 |
| 13:19 |
-197.19 |
-255.76 |
0.00 |
| 13:18 |
-197.19 |
-255.76 |
0.00 |
| 13:17 |
-197.19 |
-255.76 |
0.00 |
| 13:16 |
-197.19 |
-255.76 |
0.00 |
| 13:15 |
-197.19 |
-255.76 |
0.00 |
| 13:14 |
-197.19 |
-255.76 |
0.00 |
| 13:13 |
-197.19 |
-255.76 |
0.00 |
| 13:12 |
-197.19 |
-242.89 |
0.00 |
| 13:11 |
-197.19 |
-242.89 |
0.00 |
| 13:10 |
-197.19 |
-242.89 |
0.00 |
| 13:09 |
-197.19 |
-242.89 |
0.00 |
| 13:08 |
-197.19 |
-242.89 |
0.00 |
| 13:07 |
-197.19 |
-236.71 |
0.00 |
| 13:06 |
-197.19 |
-236.71 |
0.00 |
| 13:05 |
-197.19 |
-236.71 |
0.00 |
| 13:04 |
-197.19 |
-243.23 |
0.00 |
| 13:03 |
-197.19 |
-236.32 |
0.00 |
| 13:02 |
-197.19 |
-241.03 |
0.00 |
| 13:01 |
-197.19 |
-241.03 |
0.00 |
| 11:30 |
-197.19 |
-240.45 |
0.00 |
| 11:29 |
-197.19 |
-240.45 |
0.00 |
| 11:28 |
-197.19 |
-240.45 |
0.00 |
| 11:27 |
-197.19 |
-240.45 |
0.00 |
| 11:26 |
-197.19 |
-240.45 |
0.00 |
| 11:25 |
-197.19 |
-240.45 |
0.00 |
| 11:24 |
-197.19 |
-240.45 |
0.00 |
| 11:23 |
-197.19 |
-249.90 |
0.00 |
| 11:22 |
-197.19 |
-249.90 |
0.00 |
| 11:21 |
-197.19 |
-249.90 |
0.00 |
| 11:20 |
-197.19 |
-249.90 |
0.00 |
| 11:19 |
-197.19 |
-249.90 |
0.00 |
| 11:18 |
-197.19 |
-254.53 |
0.00 |
| 11:17 |
-197.19 |
-250.30 |
0.00 |
| 11:16 |
-197.19 |
-246.09 |
0.00 |
| 11:15 |
-197.19 |
-237.44 |
0.00 |
| 11:14 |
-197.19 |
-237.44 |
0.00 |
| 11:13 |
-197.19 |
-227.16 |
0.00 |
| 11:12 |
-197.19 |
-222.90 |
0.00 |
| 11:11 |
-197.19 |
-222.90 |
0.00 |
| 11:10 |
-197.19 |
-222.90 |
0.00 |
| 11:09 |
-197.19 |
-222.90 |
0.00 |
| 11:08 |
-197.19 |
-222.90 |
0.00 |
| 11:07 |
-197.19 |
-222.90 |
0.00 |
| 11:06 |
-197.19 |
-222.90 |
0.00 |
| 11:05 |
-197.19 |
-203.13 |
0.00 |
| 11:04 |
-197.19 |
-203.13 |
0.00 |
| 11:03 |
-197.19 |
-203.13 |
0.00 |
| 11:02 |
-197.19 |
-203.13 |
0.00 |
| 11:01 |
-197.19 |
-203.13 |
0.00 |
| 11:00 |
-197.19 |
-211.01 |
0.00 |
| 10:59 |
-197.19 |
-211.01 |
0.00 |
| 10:58 |
-197.19 |
-211.01 |
0.00 |
| 10:57 |
-197.19 |
-211.01 |
0.00 |
| 10:56 |
-197.19 |
-211.01 |
0.00 |
| 10:55 |
-197.19 |
-211.01 |
0.00 |
| 10:54 |
-197.19 |
-211.01 |
0.00 |
| 10:53 |
-197.19 |
-211.01 |
0.00 |
| 10:52 |
-197.19 |
-211.01 |
0.00 |
| 10:51 |
-197.19 |
-211.01 |
0.00 |
| 10:50 |
-197.19 |
-211.01 |
0.00 |
| 10:49 |
-197.19 |
-211.01 |
0.00 |
| 10:48 |
-197.19 |
-211.01 |
0.00 |
| 10:47 |
-197.19 |
-206.07 |
0.00 |
| 10:46 |
-197.19 |
-206.07 |
0.00 |
| 10:45 |
-197.19 |
-183.89 |
0.00 |
| 10:44 |
-197.19 |
-183.89 |
0.00 |
| 10:43 |
-197.19 |
-183.89 |
0.00 |
| 10:42 |
-197.19 |
-189.00 |
0.00 |
| 10:41 |
-194.66 |
-184.65 |
0.00 |
| 10:40 |
-194.66 |
-184.65 |
0.00 |
| 10:39 |
-194.66 |
-175.83 |
0.00 |
| 10:38 |
-194.66 |
-170.89 |
0.00 |
| 10:37 |
-194.66 |
-157.99 |
0.00 |
| 10:36 |
-194.66 |
-157.99 |
0.00 |
| 10:35 |
-194.66 |
-157.99 |
0.00 |
| 10:34 |
-194.66 |
-157.99 |
0.00 |
| 10:33 |
-194.66 |
-162.78 |
0.00 |
| 10:32 |
-194.66 |
-171.33 |
0.00 |
| 10:31 |
-194.66 |
-167.07 |
0.00 |
| 10:30 |
-194.66 |
-143.80 |
0.00 |
| 10:29 |
-162.42 |
-125.10 |
0.00 |
| 10:28 |
-162.42 |
-125.10 |
0.00 |
| 10:27 |
-162.42 |
-125.10 |
0.00 |
| 10:26 |
-162.42 |
-131.49 |
0.00 |
| 10:25 |
-162.42 |
-131.49 |
0.00 |
| 10:24 |
-162.42 |
-146.04 |
0.00 |
| 10:23 |
-162.42 |
-146.04 |
0.00 |
| 10:22 |
-162.42 |
-146.04 |
0.00 |
| 10:21 |
-162.42 |
-137.67 |
0.00 |
| 10:20 |
-162.42 |
-137.67 |
0.00 |
| 10:19 |
-162.42 |
-137.67 |
0.00 |
| 10:18 |
-162.42 |
-137.67 |
0.00 |
| 10:17 |
-128.18 |
-137.67 |
0.00 |
| 10:16 |
-128.18 |
-137.67 |
0.00 |
| 10:15 |
-128.18 |
-137.67 |
0.00 |
| 10:14 |
-128.18 |
-130.52 |
0.00 |
| 10:13 |
-80.86 |
-110.57 |
0.00 |
| 10:12 |
-80.86 |
-110.57 |
0.00 |
| 10:11 |
-80.86 |
-110.57 |
0.00 |
| 10:10 |
-96.74 |
-120.65 |
0.00 |
| 10:09 |
-96.74 |
-88.67 |
0.00 |
| 10:08 |
-96.74 |
-74.51 |
0.00 |
| 10:07 |
-96.74 |
-74.51 |
0.00 |
| 10:06 |
-96.74 |
-74.51 |
0.00 |
| 10:05 |
-96.74 |
-74.51 |
0.00 |
| 10:04 |
-96.74 |
-71.29 |
0.00 |
| 10:03 |
-96.74 |
-71.29 |
0.00 |
| 10:02 |
-96.74 |
-71.29 |
0.00 |
| 10:01 |
-35.30 |
-43.49 |
0.00 |
| 10:00 |
-35.30 |
-43.49 |
0.00 |
| 09:59 |
-35.30 |
-52.30 |
0.00 |
| 09:58 |
-35.30 |
-44.53 |
0.00 |
| 09:57 |
-35.30 |
-20.75 |
0.00 |
| 09:56 |
-35.30 |
-6.90 |
0.00 |
| 09:55 |
-35.30 |
12.06 |
0.00 |
| 09:54 |
-35.30 |
18.28 |
0.00 |
| 09:53 |
-35.30 |
18.28 |
0.00 |
| 09:52 |
-35.30 |
18.28 |
0.00 |
| 09:51 |
-35.30 |
18.28 |
0.00 |
| 09:50 |
-35.30 |
18.28 |
0.00 |
| 09:49 |
-35.30 |
9.50 |
0.00 |
| 09:48 |
0.00 |
-16.61 |
0.00 |
| 09:47 |
0.00 |
-16.61 |
0.00 |
| 09:46 |
0.00 |
5.93 |
0.00 |
| 09:45 |
0.00 |
16.55 |
0.00 |
| 09:44 |
0.00 |
31.72 |
0.00 |
| 09:43 |
0.00 |
15.74 |
0.00 |
| 09:42 |
0.00 |
8.67 |
0.00 |
| 09:41 |
0.00 |
9.11 |
0.00 |
| 09:40 |
0.00 |
-7.18 |
0.00 |
| 09:39 |
0.00 |
2.92 |
0.00 |
| 09:38 |
0.00 |
2.92 |
0.00 |
| 09:37 |
0.00 |
-1.47 |
0.00 |
| 09:36 |
0.00 |
0.29 |
0.00 |
| 09:35 |
0.00 |
17.12 |
0.00 |
| 09:34 |
0.00 |
17.12 |
0.00 |
| 09:33 |
0.00 |
10.89 |
0.00 |
| 09:32 |
0.00 |
10.89 |
0.00 |
| 09:31 |
0.00 |
-8.73 |
0.00 |
| 09:30 |
0.00 |
-4.39 |
0.00 |
|
| 大单资金：-237.42万元 |
成交额占比：-6.03% |
| 中单资金：-307.21万元 |
成交额占比：-7.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
4.22 |
-3.65% |
-972.05 |
-592.35 |
-237.42 |
-6.03% |
-307.21 |
-7.80% |
-427.42 |
-10.86% |
| 20251120 |
4.38 |
-0.45% |
-301.39 |
-182.88 |
-83.70 |
-2.42% |
-135.30 |
-3.91% |
-82.39 |
-2.38% |
| 20251119 |
4.40 |
-1.35% |
-14.31 |
12.25 |
-72.46 |
-1.74% |
-198.18 |
-4.75% |
256.33 |
6.14% |
| 20251118 |
4.46 |
-0.45% |
-57.73 |
318.74 |
94.72 |
1.58% |
-414.58 |
-6.91% |
262.13 |
4.37% |
| 20251117 |
4.48 |
-1.10% |
-777.32 |
131.36 |
-293.49 |
-7.14% |
-511.48 |
-12.44% |
27.65 |
0.67% |
| 20251114 |
4.53 |
1.34% |
1254.14 |
204.28 |
172.05 |
2.67% |
275.56 |
4.27% |
806.53 |
12.51% |
| 20251113 |
4.47 |
0.90% |
295.15 |
198.55 |
111.43 |
2.39% |
63.10 |
1.35% |
120.62 |
2.58% |
| 20251112 |
4.43 |
0.23% |
500.63 |
-50.86 |
234.03 |
7.62% |
162.07 |
5.27% |
104.53 |
3.40% |
| 20251111 |
4.42 |
0.91% |
90.04 |
-413.33 |
-92.66 |
-2.83% |
127.67 |
3.90% |
55.03 |
1.68% |
| 20251110 |
4.38 |
0.00% |
-205.85 |
-1092.34 |
-220.57 |
-7.75% |
32.94 |
1.16% |
-18.22 |
-0.64% |
| 20251107 |
4.38 |
0.92% |
867.65 |
-1042.80 |
166.32 |
5.79% |
370.92 |
12.91% |
330.41 |
11.50% |
| 20251106 |
4.34 |
0.00% |
-81.49 |
-598.54 |
-137.98 |
-6.83% |
-5.95 |
-0.29% |
62.44 |
3.09% |
| 20251105 |
4.34 |
0.46% |
620.37 |
-449.20 |
-128.44 |
-3.61% |
247.43 |
6.95% |
501.38 |
14.09% |
| 20251104 |
4.32 |
0.70% |
-477.76 |
-406.22 |
-771.67 |
-18.32% |
145.36 |
3.45% |
148.55 |
3.53% |
| 20251103 |
4.29 |
1.42% |
-321.26 |
561.30 |
-171.03 |
-5.26% |
-37.16 |
-1.14% |
-113.07 |
-3.47% |
| 20251031 |
4.23 |
1.68% |
1136.65 |
970.42 |
610.58 |
15.93% |
295.06 |
7.70% |
231.01 |
6.03% |
| 20251030 |
4.16 |
-1.19% |
-352.02 |
359.04 |
11.36 |
0.44% |
111.12 |
4.34% |
-474.50 |
-18.51% |
| 20251029 |
4.21 |
-0.24% |
-46.56 |
607.99 |
-85.46 |
-3.95% |
-49.31 |
-2.28% |
88.21 |
4.08% |
| 20251028 |
4.22 |
0.00% |
468.82 |
787.41 |
195.85 |
8.70% |
219.56 |
9.75% |
53.41 |
2.37% |
| 20251027 |
4.22 |
0.00% |
216.93 |
227.07 |
238.09 |
9.80% |
128.71 |
5.30% |
-149.87 |
-6.17% |
| 20251024 |
4.22 |
-1.17% |
-339.77 |
-281.36 |
-0.80 |
-0.03% |
-266.49 |
-9.43% |
-72.48 |
-2.56% |
| 20251023 |
4.27 |
0.23% |
233.86 |
-302.71 |
260.31 |
8.65% |
61.50 |
2.04% |
-87.95 |
-2.92% |
| 20251022 |
4.26 |
1.19% |
19.12 |
-619.02 |
93.96 |
3.28% |
20.30 |
0.71% |
-95.14 |
-3.32% |
| 20251021 |
4.21 |
1.45% |
127.67 |
-299.02 |
-364.49 |
-11.54% |
223.02 |
7.06% |
269.14 |
8.52% |
| 20251020 |
4.15 |
-0.24% |
-653.37 |
7.88 |
-270.34 |
-9.21% |
73.07 |
2.49% |
-456.10 |
-15.54% |
| 20251017 |
4.16 |
0.48% |
501.91 |
330.33 |
-22.15 |
-0.63% |
251.27 |
7.09% |
272.79 |
7.70% |
| 20251016 |
4.14 |
-0.24% |
-351.73 |
536.54 |
-56.00 |
-2.68% |
-35.42 |
-1.69% |
-260.31 |
-12.44% |
| 20251015 |
4.15 |
0.97% |
678.40 |
405.84 |
413.96 |
16.17% |
219.90 |
8.59% |
44.54 |
1.74% |
| 20251014 |
4.11 |
0.49% |
-98.64 |
19.87 |
-57.59 |
-2.00% |
114.09 |
3.96% |
-155.14 |
-5.38% |
| 20251013 |
4.09 |
-0.97% |
-8.29 |
-135.42 |
52.11 |
2.25% |
-70.01 |
-3.02% |
9.61 |
0.41% |
600488津药药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向：成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢？什么是津药药业[600488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津药药业[600488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
