002134天津普林 今日实时资金流向 |
15:00 |
683.26 |
516.07 |
0.00 |
14:59 |
677.50 |
541.27 |
0.00 |
14:58 |
677.50 |
541.27 |
0.00 |
14:57 |
677.50 |
541.27 |
0.00 |
14:56 |
674.14 |
572.51 |
0.00 |
14:55 |
674.14 |
553.45 |
0.00 |
14:54 |
627.71 |
556.22 |
0.00 |
14:53 |
627.71 |
556.44 |
0.00 |
14:52 |
580.34 |
610.81 |
0.00 |
14:51 |
632.31 |
603.14 |
0.00 |
14:50 |
632.31 |
628.94 |
0.00 |
14:49 |
674.61 |
660.12 |
0.00 |
14:48 |
674.61 |
713.63 |
0.00 |
14:47 |
674.61 |
711.92 |
0.00 |
14:46 |
674.61 |
724.33 |
0.00 |
14:45 |
674.61 |
730.33 |
0.00 |
14:44 |
674.61 |
730.33 |
0.00 |
14:43 |
674.61 |
730.33 |
0.00 |
14:42 |
674.61 |
722.82 |
0.00 |
14:41 |
717.33 |
716.19 |
0.00 |
14:40 |
717.33 |
716.19 |
0.00 |
14:39 |
717.33 |
716.19 |
0.00 |
14:38 |
717.33 |
716.19 |
0.00 |
14:37 |
717.33 |
716.19 |
0.00 |
14:36 |
717.33 |
705.71 |
0.00 |
14:35 |
717.33 |
695.03 |
0.00 |
14:34 |
717.33 |
671.53 |
0.00 |
14:33 |
717.33 |
660.64 |
0.00 |
14:32 |
717.33 |
660.64 |
0.00 |
14:31 |
717.33 |
673.04 |
0.00 |
14:30 |
717.33 |
673.04 |
0.00 |
14:29 |
717.33 |
673.04 |
0.00 |
14:28 |
717.33 |
673.04 |
0.00 |
14:27 |
717.33 |
664.92 |
0.00 |
14:26 |
717.33 |
664.92 |
0.00 |
14:25 |
781.41 |
692.05 |
0.00 |
14:24 |
781.41 |
692.05 |
0.00 |
14:23 |
781.41 |
720.53 |
0.00 |
14:22 |
781.41 |
720.53 |
0.00 |
14:21 |
781.41 |
720.53 |
0.00 |
14:20 |
781.41 |
756.48 |
0.00 |
14:19 |
781.41 |
762.05 |
0.00 |
14:18 |
781.41 |
762.05 |
0.00 |
14:17 |
781.41 |
743.23 |
0.00 |
14:16 |
781.41 |
710.98 |
0.00 |
14:15 |
781.41 |
730.42 |
0.00 |
14:14 |
781.41 |
730.42 |
0.00 |
14:13 |
781.41 |
730.42 |
0.00 |
14:12 |
781.41 |
724.67 |
0.00 |
14:11 |
781.41 |
724.67 |
0.00 |
14:10 |
781.41 |
763.89 |
0.00 |
14:09 |
781.41 |
758.76 |
0.00 |
14:08 |
781.41 |
721.45 |
0.00 |
14:07 |
781.41 |
702.03 |
0.00 |
14:06 |
919.63 |
708.00 |
0.00 |
14:05 |
842.57 |
551.69 |
0.00 |
14:04 |
924.79 |
558.73 |
0.00 |
14:03 |
924.79 |
558.73 |
0.00 |
14:02 |
924.79 |
524.80 |
0.00 |
14:01 |
924.79 |
524.80 |
0.00 |
14:00 |
924.79 |
524.80 |
0.00 |
13:59 |
924.79 |
524.80 |
0.00 |
13:58 |
924.79 |
544.77 |
0.00 |
13:57 |
924.79 |
544.77 |
0.00 |
13:56 |
924.79 |
544.77 |
0.00 |
13:55 |
924.79 |
544.77 |
0.00 |
13:54 |
924.79 |
554.89 |
0.00 |
13:53 |
924.79 |
562.22 |
0.00 |
13:52 |
924.79 |
573.88 |
0.00 |
13:51 |
924.79 |
561.80 |
0.00 |
13:50 |
924.79 |
561.80 |
0.00 |
13:49 |
956.14 |
587.53 |
0.00 |
13:48 |
956.14 |
587.53 |
0.00 |
13:47 |
956.14 |
587.53 |
0.00 |
13:46 |
956.14 |
560.97 |
0.00 |
13:45 |
956.14 |
582.52 |
0.00 |
13:44 |
956.14 |
548.53 |
0.00 |
13:43 |
956.14 |
554.55 |
0.00 |
13:42 |
956.14 |
567.94 |
0.00 |
13:41 |
914.38 |
528.97 |
0.00 |
13:40 |
948.92 |
521.23 |
0.00 |
13:39 |
948.92 |
500.60 |
0.00 |
13:38 |
948.92 |
494.38 |
0.00 |
13:37 |
948.92 |
523.22 |
0.00 |
13:36 |
948.92 |
554.86 |
0.00 |
13:35 |
948.92 |
571.81 |
0.00 |
13:34 |
948.92 |
573.53 |
0.00 |
13:33 |
948.92 |
553.77 |
0.00 |
13:32 |
948.92 |
562.81 |
0.00 |
13:31 |
948.92 |
551.20 |
0.00 |
13:30 |
914.59 |
456.37 |
0.00 |
13:29 |
952.22 |
438.50 |
0.00 |
13:28 |
952.22 |
396.51 |
0.00 |
13:27 |
1067.81 |
382.95 |
0.00 |
13:26 |
1067.81 |
399.41 |
0.00 |
13:25 |
1067.81 |
445.20 |
0.00 |
13:24 |
1067.81 |
462.16 |
0.00 |
13:23 |
1067.81 |
462.16 |
0.00 |
13:22 |
1188.38 |
477.41 |
0.00 |
13:21 |
1188.38 |
477.41 |
0.00 |
13:20 |
1188.38 |
477.41 |
0.00 |
13:19 |
1188.38 |
477.41 |
0.00 |
13:18 |
1188.38 |
494.90 |
0.00 |
13:17 |
1188.38 |
478.53 |
0.00 |
13:16 |
1188.38 |
487.91 |
0.00 |
13:15 |
1188.38 |
487.91 |
0.00 |
13:14 |
1188.38 |
487.91 |
0.00 |
13:13 |
1188.38 |
474.14 |
0.00 |
13:12 |
1188.38 |
479.17 |
0.00 |
13:11 |
1188.38 |
475.24 |
0.00 |
13:10 |
1188.38 |
475.24 |
0.00 |
13:09 |
1188.38 |
491.94 |
0.00 |
13:08 |
1226.43 |
479.19 |
0.00 |
13:07 |
1226.43 |
479.19 |
0.00 |
13:06 |
1226.43 |
480.51 |
0.00 |
13:05 |
1226.43 |
480.51 |
0.00 |
13:04 |
1226.43 |
418.67 |
0.00 |
13:03 |
1160.64 |
409.03 |
0.00 |
13:02 |
1199.45 |
297.61 |
0.00 |
13:01 |
1199.45 |
310.91 |
0.00 |
11:30 |
1199.45 |
328.37 |
0.00 |
11:29 |
1199.45 |
322.91 |
0.00 |
11:28 |
1199.45 |
332.74 |
0.00 |
11:27 |
1199.45 |
332.74 |
0.00 |
11:26 |
1199.45 |
308.04 |
0.00 |
11:25 |
1199.45 |
318.32 |
0.00 |
11:24 |
1199.45 |
350.11 |
0.00 |
11:23 |
1199.45 |
356.27 |
0.00 |
11:22 |
1199.45 |
362.65 |
0.00 |
11:21 |
1199.45 |
391.69 |
0.00 |
11:20 |
1199.45 |
407.09 |
0.00 |
11:19 |
1276.48 |
407.09 |
0.00 |
11:18 |
1276.48 |
413.04 |
0.00 |
11:17 |
1276.48 |
413.04 |
0.00 |
11:16 |
1276.48 |
385.67 |
0.00 |
11:15 |
1276.48 |
384.57 |
0.00 |
11:14 |
1276.48 |
391.21 |
0.00 |
11:13 |
1276.48 |
391.21 |
0.00 |
11:12 |
1276.48 |
391.21 |
0.00 |
11:11 |
1316.50 |
408.15 |
0.00 |
11:10 |
1359.96 |
392.64 |
0.00 |
11:09 |
1547.19 |
372.56 |
0.00 |
11:08 |
1547.19 |
333.47 |
0.00 |
11:07 |
1547.19 |
338.81 |
0.00 |
11:06 |
1547.19 |
317.50 |
0.00 |
11:05 |
1505.67 |
333.04 |
0.00 |
11:04 |
1505.67 |
312.61 |
0.00 |
11:03 |
1505.67 |
291.51 |
0.00 |
11:02 |
752.37 |
175.72 |
0.00 |
11:01 |
752.37 |
169.97 |
0.00 |
11:00 |
752.37 |
146.71 |
0.00 |
10:59 |
752.37 |
144.48 |
0.00 |
10:58 |
752.37 |
85.91 |
0.00 |
10:57 |
752.37 |
107.30 |
0.00 |
10:56 |
752.37 |
67.42 |
0.00 |
10:55 |
752.37 |
67.42 |
0.00 |
10:54 |
752.37 |
83.75 |
0.00 |
10:53 |
752.37 |
83.75 |
0.00 |
10:52 |
752.37 |
122.13 |
0.00 |
10:51 |
752.37 |
122.13 |
0.00 |
10:50 |
752.37 |
103.78 |
0.00 |
10:49 |
752.37 |
103.78 |
0.00 |
10:48 |
919.13 |
139.65 |
0.00 |
10:47 |
871.51 |
115.12 |
0.00 |
10:46 |
697.64 |
54.51 |
0.00 |
10:45 |
570.54 |
14.26 |
0.00 |
10:44 |
570.54 |
2.81 |
0.00 |
10:43 |
299.73 |
-18.77 |
0.00 |
10:42 |
224.30 |
-76.22 |
0.00 |
10:41 |
224.30 |
-70.30 |
0.00 |
10:40 |
224.30 |
-55.15 |
0.00 |
10:39 |
185.68 |
-60.86 |
0.00 |
10:38 |
185.68 |
-82.53 |
0.00 |
10:37 |
185.68 |
-94.17 |
0.00 |
10:36 |
113.12 |
-78.49 |
0.00 |
10:35 |
113.12 |
-123.51 |
0.00 |
10:34 |
113.12 |
-170.58 |
0.00 |
10:33 |
113.12 |
-181.24 |
0.00 |
10:32 |
113.12 |
-159.27 |
0.00 |
10:31 |
79.72 |
-159.27 |
0.00 |
10:30 |
79.72 |
-152.33 |
0.00 |
10:29 |
79.72 |
-147.13 |
0.00 |
10:28 |
79.72 |
-126.92 |
0.00 |
10:27 |
79.72 |
-107.13 |
0.00 |
10:26 |
79.72 |
-107.13 |
0.00 |
10:25 |
79.72 |
-150.47 |
0.00 |
10:24 |
79.72 |
-81.77 |
0.00 |
10:23 |
79.72 |
-70.88 |
0.00 |
10:22 |
79.72 |
-73.93 |
0.00 |
10:21 |
113.69 |
-45.82 |
0.00 |
10:20 |
41.79 |
-85.58 |
0.00 |
10:19 |
41.79 |
-144.27 |
0.00 |
10:18 |
41.79 |
-139.93 |
0.00 |
10:17 |
41.79 |
-173.13 |
0.00 |
10:16 |
-15.21 |
-163.08 |
0.00 |
10:15 |
-15.21 |
-174.99 |
0.00 |
10:14 |
-15.21 |
-168.51 |
0.00 |
10:13 |
-15.21 |
-162.02 |
0.00 |
10:12 |
-15.21 |
-183.46 |
0.00 |
10:11 |
-15.21 |
-214.85 |
0.00 |
10:10 |
-15.21 |
-254.45 |
0.00 |
10:09 |
-15.21 |
-281.27 |
0.00 |
10:08 |
-15.21 |
-297.49 |
0.00 |
10:07 |
-110.60 |
-298.15 |
0.00 |
10:06 |
-110.60 |
-262.49 |
0.00 |
10:05 |
-205.01 |
-282.82 |
0.00 |
10:04 |
-205.01 |
-289.29 |
0.00 |
10:03 |
-458.83 |
-299.62 |
0.00 |
10:02 |
-441.01 |
-362.60 |
0.00 |
10:01 |
-441.01 |
-353.57 |
0.00 |
10:00 |
-441.01 |
-362.18 |
0.00 |
09:59 |
-441.01 |
-320.27 |
0.00 |
09:58 |
-407.82 |
-321.35 |
0.00 |
09:57 |
-340.76 |
-317.50 |
0.00 |
09:56 |
-340.76 |
-282.56 |
0.00 |
09:55 |
477.51 |
-291.20 |
0.00 |
09:54 |
477.51 |
-307.01 |
0.00 |
09:53 |
349.58 |
-275.74 |
0.00 |
09:52 |
349.58 |
-235.62 |
0.00 |
09:51 |
308.31 |
-275.18 |
0.00 |
09:50 |
308.31 |
-268.54 |
0.00 |
09:49 |
308.31 |
-264.25 |
0.00 |
09:48 |
258.89 |
-276.88 |
0.00 |
09:47 |
254.57 |
-228.95 |
0.00 |
09:46 |
254.57 |
-183.58 |
0.00 |
09:45 |
191.74 |
-199.93 |
0.00 |
09:44 |
128.32 |
-209.87 |
0.00 |
09:43 |
128.32 |
-158.66 |
0.00 |
09:42 |
128.32 |
-107.48 |
0.00 |
09:41 |
134.45 |
-126.66 |
0.00 |
09:40 |
134.45 |
-11.60 |
0.00 |
09:39 |
69.78 |
20.37 |
0.00 |
09:38 |
116.50 |
-1.36 |
0.00 |
09:37 |
134.19 |
-30.62 |
0.00 |
09:36 |
-12.72 |
15.03 |
0.00 |
09:35 |
-167.11 |
8.58 |
0.00 |
09:34 |
-167.11 |
22.37 |
0.00 |
09:33 |
-167.11 |
-33.81 |
0.00 |
09:32 |
-105.19 |
35.17 |
0.00 |
09:31 |
-40.02 |
-13.30 |
0.00 |
09:30 |
0.00 |
-5.84 |
0.00 |
|
大单资金:683.26万元 |
成交额占比:2.55% |
中单资金:516.07万元 |
成交额占比:1.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
21.35 |
2.40% |
778.42 |
-1312.67 |
683.26 |
2.55% |
516.07 |
1.92% |
-420.91 |
-1.57% |
20241219 |
20.85 |
-0.29% |
166.53 |
-2713.88 |
1906.11 |
8.06% |
-552.08 |
-2.33% |
-1187.50 |
-5.02% |
20241218 |
20.91 |
3.16% |
1477.52 |
-4562.19 |
739.21 |
2.76% |
634.48 |
2.37% |
103.83 |
0.39% |
20241217 |
20.27 |
-0.20% |
-2492.59 |
-5884.20 |
-1519.16 |
-6.28% |
-571.55 |
-2.36% |
-401.88 |
-1.66% |
20241216 |
20.31 |
-8.02% |
-4002.61 |
-8147.26 |
-3122.09 |
-7.66% |
-1423.25 |
-3.49% |
542.73 |
1.33% |
20241213 |
22.08 |
0.82% |
-949.86 |
1504.57 |
-717.95 |
-3.18% |
-170.54 |
-0.76% |
-61.37 |
-0.27% |
20241212 |
21.90 |
0.69% |
-1042.63 |
8315.22 |
57.80 |
0.19% |
-1152.02 |
-3.69% |
51.59 |
0.17% |
20241211 |
21.75 |
-0.68% |
-6311.53 |
6192.37 |
-582.80 |
-1.10% |
-5107.64 |
-9.60% |
-621.09 |
-1.17% |
20241210 |
21.90 |
-1.40% |
-4692.46 |
13848.10 |
-3782.22 |
-4.49% |
-3094.66 |
-3.67% |
2184.42 |
2.59% |
20241209 |
22.21 |
10.00% |
7396.30 |
18649.19 |
6529.74 |
15.11% |
1297.69 |
3.00% |
-431.13 |
-1.00% |
20241206 |
20.19 |
4.72% |
2774.81 |
10782.55 |
6092.70 |
12.73% |
-153.66 |
-0.32% |
-3164.23 |
-6.61% |
20241205 |
19.28 |
1.10% |
-4369.71 |
2957.96 |
-2065.05 |
-4.67% |
-686.88 |
-1.55% |
-1617.78 |
-3.66% |
20241204 |
19.07 |
6.83% |
8773.75 |
4455.39 |
7072.93 |
7.56% |
2392.53 |
2.56% |
-691.71 |
-0.74% |
20241203 |
17.85 |
9.98% |
-10806.29 |
2481.44 |
1018.87 |
3.79% |
-5859.03 |
-21.81% |
-5966.13 |
-22.20% |
20241202 |
16.23 |
1.12% |
-198.31 |
-104.12 |
-1336.90 |
-5.11% |
545.69 |
2.09% |
592.90 |
2.27% |
20241129 |
16.05 |
-2.01% |
-4255.00 |
2231.30 |
-1731.89 |
-6.50% |
-2171.27 |
-8.15% |
-351.84 |
-1.32% |
20241128 |
16.38 |
-3.82% |
-5513.44 |
-1148.18 |
-567.62 |
-1.38% |
-3915.25 |
-9.53% |
-1030.57 |
-2.51% |
20241127 |
17.03 |
10.01% |
-3475.50 |
-14044.19 |
5098.98 |
7.04% |
-2576.30 |
-3.56% |
-5998.18 |
-8.28% |
20241126 |
15.48 |
-4.56% |
-5508.24 |
-7552.16 |
-1566.69 |
-4.88% |
-2857.07 |
-8.90% |
-1084.48 |
-3.38% |
20241125 |
16.22 |
1.25% |
-3889.78 |
-5455.36 |
998.52 |
1.97% |
-1771.31 |
-3.50% |
-3116.99 |
-6.16% |
20241122 |
16.02 |
-3.67% |
-7547.32 |
-5898.29 |
-5111.37 |
-7.57% |
-3510.03 |
-5.20% |
1074.08 |
1.59% |
20241121 |
16.63 |
-9.18% |
-18765.11 |
-1723.85 |
-13463.63 |
-15.47% |
-2416.21 |
-2.78% |
-2885.27 |
-3.32% |
20241120 |
18.31 |
-9.98% |
38954.19 |
10723.55 |
11591.01 |
15.14% |
10648.95 |
13.91% |
16714.23 |
21.83% |
20241119 |
20.34 |
7.11% |
-901.08 |
-736.01 |
530.11 |
2.26% |
-253.96 |
-1.08% |
-1177.23 |
-5.02% |
20241118 |
18.99 |
-4.04% |
-929.52 |
-1129.55 |
555.59 |
2.25% |
-510.68 |
-2.07% |
-974.43 |
-3.95% |
20241115 |
19.79 |
-5.94% |
-2727.63 |
-27.19 |
-936.93 |
-4.40% |
-1694.19 |
-7.96% |
-96.51 |
-0.45% |
20241114 |
21.04 |
-5.57% |
-5110.21 |
-3441.03 |
-1016.23 |
-4.74% |
-1718.47 |
-8.02% |
-2375.51 |
-11.08% |
20241113 |
22.28 |
3.58% |
-487.42 |
6121.24 |
131.45 |
0.38% |
287.19 |
0.84% |
-906.06 |
-2.64% |
20241112 |
21.51 |
-4.48% |
-2041.17 |
9969.10 |
136.57 |
0.33% |
-2287.56 |
-5.54% |
109.82 |
0.27% |
20241111 |
22.52 |
2.69% |
-570.38 |
7076.29 |
1657.95 |
2.04% |
-1027.19 |
-1.26% |
-1201.14 |
-1.48% |
002134天津普林 大单资金流向:成交单大于等于6万股或者30万元以上。
002134天津普林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002134天津普林 小单资金流向:成交单小于1万股或5万元。
如何看天津普林[002134]资金流向的流入和流出呢?什么是天津普林[002134]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天津普林[002134]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天津普林[002134]资金流向的计算方法不同,所以数据会有不一致的情况。
|