002134天津普林 今日实时资金流向 |
15:00 |
8546.04 |
-882.21 |
-1293.30 |
14:59 |
8546.04 |
-882.21 |
-1288.11 |
14:58 |
8546.04 |
-882.21 |
-1288.11 |
14:57 |
8546.04 |
-882.21 |
-1287.91 |
14:56 |
8546.04 |
-882.21 |
-1279.94 |
14:55 |
8546.04 |
-882.21 |
-1279.14 |
14:54 |
8546.04 |
-882.21 |
-1274.35 |
14:53 |
8546.04 |
-882.21 |
-1271.96 |
14:52 |
8546.04 |
-882.21 |
-1269.17 |
14:51 |
8546.04 |
-882.21 |
-1264.58 |
14:50 |
8546.04 |
-882.21 |
-1258.60 |
14:49 |
8578.14 |
-882.21 |
-1258.40 |
14:48 |
8578.14 |
-876.23 |
-1250.62 |
14:47 |
8578.14 |
-876.23 |
-1244.44 |
14:46 |
8578.14 |
-876.23 |
-1243.45 |
14:45 |
8578.14 |
-876.23 |
-1242.25 |
14:44 |
8578.14 |
-876.23 |
-1241.45 |
14:43 |
8578.14 |
-876.23 |
-1237.26 |
14:42 |
8578.14 |
-876.23 |
-1236.87 |
14:41 |
8618.02 |
-876.23 |
-1231.88 |
14:40 |
8618.02 |
-876.23 |
-1227.89 |
14:39 |
8618.02 |
-876.23 |
-1227.69 |
14:38 |
8618.02 |
-856.29 |
-1227.69 |
14:37 |
8618.02 |
-856.29 |
-1227.69 |
14:36 |
8618.02 |
-856.29 |
-1225.10 |
14:35 |
8618.02 |
-849.11 |
-1222.51 |
14:34 |
8618.02 |
-839.14 |
-1215.13 |
14:33 |
8618.02 |
-839.14 |
-1210.94 |
14:32 |
8618.02 |
-839.14 |
-1208.35 |
14:31 |
8618.02 |
-839.14 |
-1202.37 |
14:30 |
8618.02 |
-839.14 |
-1201.97 |
14:29 |
8618.02 |
-839.14 |
-1201.97 |
14:28 |
8618.02 |
-839.14 |
-1201.57 |
14:27 |
8618.02 |
-839.14 |
-1195.39 |
14:26 |
8618.02 |
-839.14 |
-1192.80 |
14:25 |
8618.02 |
-839.14 |
-1189.41 |
14:24 |
8618.02 |
-839.14 |
-1188.01 |
14:23 |
8618.02 |
-839.14 |
-1187.21 |
14:22 |
8618.02 |
-839.14 |
-1187.21 |
14:21 |
8618.02 |
-839.14 |
-1184.62 |
14:20 |
8618.02 |
-839.14 |
-1182.23 |
14:19 |
8618.02 |
-839.14 |
-1181.03 |
14:18 |
8618.02 |
-839.14 |
-1175.85 |
14:17 |
8618.02 |
-829.17 |
-1172.66 |
14:16 |
8618.02 |
-829.17 |
-1168.47 |
14:15 |
8618.02 |
-829.17 |
-1168.47 |
14:14 |
8618.02 |
-829.17 |
-1164.48 |
14:13 |
8618.02 |
-829.17 |
-1164.48 |
14:12 |
8618.02 |
-812.42 |
-1162.09 |
14:11 |
8618.02 |
-812.42 |
-1158.90 |
14:10 |
8618.02 |
-812.42 |
-1158.50 |
14:09 |
8618.02 |
-812.42 |
-1157.90 |
14:08 |
8618.02 |
-812.42 |
-1157.70 |
14:07 |
8618.02 |
-812.42 |
-1156.11 |
14:06 |
8618.02 |
-812.42 |
-1148.93 |
14:05 |
8618.02 |
-812.42 |
-1145.54 |
14:04 |
8618.02 |
-812.42 |
-1145.14 |
14:03 |
8618.02 |
-812.42 |
-1145.14 |
14:02 |
8618.02 |
-812.42 |
-1140.16 |
14:01 |
8618.02 |
-812.42 |
-1139.36 |
14:00 |
8618.02 |
-812.42 |
-1136.57 |
13:59 |
8618.02 |
-812.42 |
-1133.78 |
13:58 |
8618.02 |
-812.42 |
-1133.18 |
13:57 |
8618.02 |
-812.42 |
-1131.78 |
13:56 |
8682.63 |
-812.42 |
-1124.80 |
13:55 |
8682.63 |
-812.42 |
-1118.82 |
13:54 |
8682.63 |
-806.44 |
-1112.84 |
13:53 |
8682.63 |
-806.44 |
-1111.24 |
13:52 |
8682.63 |
-806.44 |
-1107.85 |
13:51 |
8682.63 |
-806.44 |
-1102.27 |
13:50 |
8682.63 |
-806.44 |
-1100.68 |
13:49 |
8682.63 |
-806.44 |
-1100.08 |
13:48 |
8682.63 |
-806.44 |
-1098.88 |
13:47 |
8682.63 |
-806.44 |
-1095.09 |
13:46 |
8682.63 |
-806.44 |
-1091.90 |
13:45 |
8682.63 |
-806.44 |
-1091.90 |
13:44 |
8682.63 |
-806.44 |
-1086.32 |
13:43 |
8682.63 |
-783.71 |
-1085.92 |
13:42 |
8682.63 |
-783.71 |
-1083.73 |
13:41 |
8682.63 |
-783.71 |
-1082.73 |
13:40 |
8682.63 |
-769.15 |
-1078.74 |
13:39 |
8682.63 |
-769.15 |
-1078.14 |
13:38 |
8682.63 |
-769.15 |
-1073.96 |
13:37 |
8682.63 |
-769.15 |
-1073.96 |
13:36 |
8682.63 |
-759.18 |
-1072.36 |
13:35 |
8682.63 |
-759.18 |
-1069.17 |
13:34 |
8682.63 |
-759.18 |
-1068.37 |
13:33 |
8682.63 |
-759.18 |
-1063.79 |
13:32 |
8722.51 |
-759.18 |
-1061.99 |
13:31 |
8722.51 |
-759.18 |
-1061.39 |
13:30 |
8722.51 |
-759.18 |
-1060.99 |
13:29 |
8722.51 |
-753.00 |
-1059.80 |
13:28 |
8722.51 |
-753.00 |
-1058.00 |
13:27 |
8722.51 |
-753.00 |
-1053.82 |
13:26 |
8722.51 |
-753.00 |
-1051.82 |
13:25 |
8722.51 |
-743.03 |
-1050.63 |
13:24 |
8722.51 |
-735.85 |
-1050.03 |
13:23 |
8722.51 |
-735.85 |
-1047.63 |
13:22 |
8722.51 |
-727.88 |
-1046.84 |
13:21 |
8722.51 |
-713.92 |
-1045.84 |
13:20 |
8722.51 |
-713.92 |
-1043.65 |
13:19 |
8722.51 |
-713.92 |
-1043.65 |
13:18 |
8722.51 |
-713.92 |
-1040.46 |
13:17 |
8722.51 |
-708.34 |
-1036.47 |
13:16 |
8722.51 |
-688.40 |
-1034.47 |
13:15 |
8722.51 |
-688.40 |
-1033.48 |
13:14 |
8722.51 |
-688.40 |
-1032.68 |
13:13 |
8722.51 |
-688.40 |
-1024.11 |
13:12 |
8722.51 |
-688.40 |
-1014.53 |
13:11 |
8722.51 |
-688.40 |
-1009.35 |
13:10 |
8722.51 |
-688.40 |
-1005.16 |
13:09 |
8722.51 |
-666.06 |
-1003.97 |
13:08 |
8722.51 |
-666.06 |
-1003.97 |
13:07 |
8722.51 |
-666.06 |
-995.39 |
13:06 |
8722.51 |
-666.06 |
-987.22 |
13:05 |
8722.51 |
-666.06 |
-978.24 |
13:04 |
8722.51 |
-666.06 |
-976.05 |
13:03 |
8722.51 |
-666.06 |
-974.06 |
13:02 |
8722.51 |
-660.68 |
-973.66 |
13:01 |
8722.51 |
-660.68 |
-971.26 |
11:30 |
8722.51 |
-597.07 |
-939.36 |
11:29 |
8722.51 |
-597.07 |
-930.19 |
11:28 |
8722.51 |
-597.07 |
-922.61 |
11:27 |
8722.51 |
-597.07 |
-920.42 |
11:26 |
8722.51 |
-591.09 |
-913.04 |
11:25 |
8722.51 |
-583.31 |
-906.46 |
11:24 |
8722.51 |
-570.15 |
-902.67 |
11:23 |
8722.51 |
-570.15 |
-901.08 |
11:22 |
8722.51 |
-570.15 |
-899.28 |
11:21 |
8722.51 |
-570.15 |
-899.08 |
11:20 |
8722.51 |
-562.97 |
-897.89 |
11:19 |
8722.51 |
-562.97 |
-895.49 |
11:18 |
8722.51 |
-562.97 |
-895.09 |
11:17 |
8722.51 |
-562.97 |
-894.89 |
11:16 |
8722.51 |
-562.97 |
-893.30 |
11:15 |
8722.51 |
-553.00 |
-892.70 |
11:14 |
8722.51 |
-553.00 |
-889.31 |
11:13 |
8762.39 |
-553.00 |
-886.72 |
11:12 |
8762.39 |
-553.00 |
-878.74 |
11:11 |
8762.39 |
-545.03 |
-873.96 |
11:10 |
8762.39 |
-545.03 |
-870.97 |
11:09 |
8762.39 |
-545.03 |
-869.77 |
11:08 |
8762.39 |
-533.06 |
-866.18 |
11:07 |
8762.39 |
-507.54 |
-863.59 |
11:06 |
8762.39 |
-507.54 |
-862.99 |
11:05 |
8862.09 |
-507.54 |
-862.79 |
11:04 |
8961.79 |
-501.56 |
-857.41 |
11:03 |
8961.79 |
-501.56 |
-855.61 |
11:02 |
8961.79 |
-481.22 |
-853.22 |
11:01 |
8961.79 |
-469.45 |
-853.02 |
11:00 |
8961.79 |
-469.45 |
-842.85 |
10:59 |
8961.79 |
-469.45 |
-836.47 |
10:58 |
8961.79 |
-469.45 |
-834.08 |
10:57 |
8961.79 |
-469.45 |
-833.08 |
10:56 |
8961.79 |
-456.29 |
-831.88 |
10:55 |
8961.79 |
-456.29 |
-827.50 |
10:54 |
8961.79 |
-425.79 |
-824.71 |
10:53 |
8961.79 |
-425.79 |
-824.31 |
10:52 |
8961.79 |
-425.79 |
-823.71 |
10:51 |
8961.79 |
-425.79 |
-818.92 |
10:50 |
8961.79 |
-412.82 |
-810.95 |
10:49 |
9061.49 |
-412.82 |
-805.56 |
10:48 |
9061.49 |
-412.82 |
-800.38 |
10:47 |
9061.49 |
-412.82 |
-788.02 |
10:46 |
9061.49 |
-412.82 |
-786.82 |
10:45 |
9061.49 |
-412.82 |
-779.24 |
10:44 |
9061.49 |
-401.26 |
-779.04 |
10:43 |
9061.49 |
-401.26 |
-777.25 |
10:42 |
9061.49 |
-401.26 |
-768.08 |
10:41 |
9061.49 |
-401.26 |
-762.69 |
10:40 |
9061.49 |
-395.28 |
-758.11 |
10:39 |
9061.49 |
-395.28 |
-757.31 |
10:38 |
9061.49 |
-369.95 |
-756.31 |
10:37 |
9061.49 |
-359.98 |
-750.53 |
10:36 |
9061.49 |
-293.38 |
-736.97 |
10:35 |
9061.49 |
-293.38 |
-728.99 |
10:34 |
9061.49 |
-287.40 |
-715.24 |
10:33 |
9061.49 |
-287.40 |
-701.08 |
10:32 |
9061.49 |
-276.04 |
-684.53 |
10:31 |
9141.25 |
-222.00 |
-674.16 |
10:30 |
9141.25 |
-194.08 |
-660.60 |
10:29 |
9141.25 |
-184.11 |
-636.27 |
10:28 |
9141.25 |
-184.11 |
-620.92 |
10:27 |
9240.95 |
-162.98 |
-610.75 |
10:26 |
9240.95 |
-156.99 |
-597.99 |
10:25 |
9240.95 |
-156.99 |
-595.69 |
10:24 |
9240.95 |
-147.02 |
-591.11 |
10:23 |
9240.95 |
-123.50 |
-585.53 |
10:22 |
9240.95 |
-118.31 |
-576.75 |
10:21 |
9240.95 |
-118.31 |
-574.36 |
10:20 |
9240.95 |
-107.54 |
-558.21 |
10:19 |
9240.95 |
-101.36 |
-548.84 |
10:18 |
9240.95 |
-95.18 |
-531.49 |
10:17 |
9311.33 |
-68.86 |
-510.35 |
10:16 |
9311.33 |
-68.86 |
-493.00 |
10:15 |
9379.53 |
-68.86 |
-475.06 |
10:14 |
9379.53 |
-53.11 |
-461.10 |
10:13 |
9379.53 |
-45.93 |
-438.37 |
10:12 |
9425.39 |
-40.35 |
-417.63 |
10:11 |
9425.39 |
-30.77 |
-396.49 |
10:10 |
9425.39 |
-17.61 |
-383.13 |
10:09 |
9425.39 |
15.88 |
-365.59 |
10:08 |
9425.39 |
46.59 |
-340.86 |
10:07 |
9425.39 |
84.88 |
-319.13 |
10:06 |
9425.39 |
90.86 |
-290.41 |
10:05 |
9464.47 |
98.84 |
-254.12 |
10:04 |
9464.47 |
172.02 |
-212.85 |
10:03 |
9464.47 |
242.80 |
-184.53 |
10:02 |
9504.35 |
300.43 |
-129.10 |
10:01 |
9558.39 |
343.90 |
-83.04 |
10:00 |
9590.89 |
359.45 |
-43.56 |
09:59 |
9590.89 |
457.76 |
11.08 |
09:58 |
9641.74 |
526.35 |
87.05 |
09:57 |
9672.45 |
596.34 |
156.64 |
09:56 |
9672.45 |
745.49 |
287.05 |
09:55 |
10282.41 |
1023.85 |
549.86 |
09:54 |
7121.93 |
998.71 |
675.91 |
09:53 |
6856.31 |
909.02 |
626.31 |
09:52 |
6795.20 |
827.78 |
652.39 |
09:51 |
6516.01 |
693.64 |
600.97 |
09:50 |
6492.80 |
658.71 |
626.31 |
09:49 |
6465.43 |
624.18 |
641.78 |
09:48 |
5610.52 |
747.17 |
700.19 |
09:47 |
4783.91 |
517.09 |
555.39 |
09:46 |
4134.01 |
574.65 |
638.21 |
09:45 |
3263.51 |
416.71 |
501.06 |
09:44 |
3084.73 |
470.08 |
543.45 |
09:43 |
1997.31 |
279.76 |
368.20 |
09:42 |
1496.78 |
128.66 |
127.67 |
09:41 |
1505.60 |
265.27 |
116.55 |
09:40 |
770.45 |
219.11 |
-116.54 |
09:39 |
464.49 |
194.68 |
-42.48 |
09:38 |
456.75 |
126.12 |
-30.86 |
09:37 |
417.83 |
145.69 |
-69.68 |
09:36 |
376.99 |
-11.30 |
-93.10 |
09:35 |
467.78 |
36.36 |
-27.19 |
09:34 |
434.58 |
31.98 |
-10.83 |
09:33 |
434.58 |
-41.52 |
9.28 |
09:32 |
11.51 |
-81.68 |
-24.23 |
09:31 |
74.93 |
-9.12 |
-4.82 |
09:30 |
10.70 |
104.54 |
2.85 |
|
大单资金:8546.04万元 |
成交额占比:24.71% |
中单资金:-882.21万元 |
成交额占比:-2.55% |
小单资金:-1293.30万元 |
成交额占比:-3.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
19.94 |
9.98% |
7186.08 |
16046.87 |
8722.51 |
25.83% |
-597.07 |
-1.77% |
-939.36 |
-2.78% |
20241106 |
18.13 |
2.72% |
5023.75 |
1475.32 |
3979.31 |
7.14% |
1553.47 |
2.79% |
-509.03 |
-0.91% |
20241105 |
17.65 |
-4.39% |
-5857.00 |
3581.20 |
-2756.24 |
-3.65% |
-3369.73 |
-4.47% |
268.97 |
0.36% |
20241104 |
18.46 |
7.39% |
11857.83 |
-2631.12 |
6256.60 |
14.65% |
4285.33 |
10.03% |
1315.90 |
3.08% |
20241101 |
17.19 |
-3.05% |
-1608.83 |
-17052.68 |
-155.31 |
-0.42% |
592.17 |
1.61% |
-2045.69 |
-5.55% |
20241031 |
17.73 |
-3.06% |
-7838.82 |
-18889.07 |
-5849.04 |
-8.70% |
-1988.80 |
-2.96% |
-0.98 |
-0.00% |
20241030 |
18.29 |
3.04% |
10768.98 |
-13564.19 |
6085.19 |
9.10% |
2807.43 |
4.20% |
1876.36 |
2.81% |
20241029 |
17.75 |
-9.99% |
-12220.49 |
-20676.13 |
-8968.56 |
-13.64% |
-3223.63 |
-4.90% |
-28.30 |
-0.04% |
20241028 |
19.72 |
4.34% |
-5055.76 |
-11757.96 |
-8164.96 |
-6.05% |
1238.29 |
0.92% |
1870.91 |
1.39% |
20241025 |
18.90 |
-0.26% |
1169.32 |
-7737.57 |
-1991.70 |
-1.84% |
1626.69 |
1.50% |
1534.33 |
1.41% |
20241024 |
18.95 |
9.98% |
1351.94 |
-2442.53 |
-524.16 |
-0.94% |
861.58 |
1.55% |
1014.52 |
1.82% |
20241023 |
17.23 |
10.03% |
-2537.63 |
-306.63 |
-1026.75 |
-1.17% |
-174.41 |
-0.20% |
-1336.47 |
-1.53% |
20241022 |
15.66 |
9.97% |
-888.93 |
2979.30 |
-50.39 |
-0.16% |
-20.33 |
-0.07% |
-818.21 |
-2.65% |
20241021 |
14.24 |
0.07% |
-2760.46 |
4208.32 |
-4144.57 |
-6.84% |
-437.70 |
-0.72% |
1821.81 |
3.01% |
20241018 |
14.23 |
9.97% |
1100.65 |
8707.58 |
3303.34 |
8.24% |
-1496.90 |
-3.74% |
-705.79 |
-1.76% |
20241017 |
12.94 |
10.03% |
-43.36 |
5903.51 |
1611.74 |
5.58% |
-1057.95 |
-3.66% |
-597.15 |
-2.07% |
20241016 |
11.76 |
2.17% |
3173.90 |
6332.97 |
2259.18 |
10.07% |
108.97 |
0.49% |
805.75 |
3.59% |
20241015 |
11.51 |
-2.46% |
-458.25 |
900.21 |
1178.63 |
4.42% |
-1170.17 |
-4.39% |
-466.71 |
-1.75% |
20241014 |
11.80 |
6.59% |
1565.43 |
2023.28 |
354.69 |
0.97% |
1175.25 |
3.20% |
35.49 |
0.10% |
20241011 |
11.07 |
-3.91% |
453.34 |
3256.74 |
499.27 |
1.42% |
-247.52 |
-0.70% |
201.59 |
0.57% |
20241010 |
11.52 |
5.11% |
-432.39 |
3030.32 |
2041.20 |
5.96% |
153.88 |
0.45% |
-2627.47 |
-7.68% |
20241009 |
10.96 |
6.72% |
-5383.44 |
1050.05 |
-3173.58 |
-7.14% |
-1920.71 |
-4.32% |
-289.15 |
-0.65% |
20241008 |
10.27 |
9.96% |
1063.42 |
5309.66 |
2301.70 |
9.08% |
-449.97 |
-1.78% |
-788.31 |
-3.11% |
20240930 |
9.34 |
8.35% |
2167.82 |
3045.82 |
1588.15 |
9.72% |
-337.99 |
-2.07% |
917.66 |
5.61% |
20240927 |
8.62 |
3.36% |
-431.51 |
1827.75 |
272.85 |
3.91% |
-157.74 |
-2.26% |
-546.62 |
-7.83% |
20240926 |
8.34 |
0.60% |
-191.22 |
1725.93 |
60.93 |
1.30% |
-113.47 |
-2.43% |
-138.68 |
-2.97% |
20240925 |
8.29 |
4.41% |
627.83 |
1719.76 |
1086.03 |
10.02% |
-238.12 |
-2.20% |
-220.08 |
-2.03% |
20240924 |
7.94 |
1.66% |
-264.91 |
757.54 |
37.86 |
0.99% |
-133.04 |
-3.49% |
-169.73 |
-4.46% |
20240923 |
7.81 |
2.36% |
513.21 |
719.68 |
370.08 |
6.43% |
133.78 |
2.33% |
9.35 |
0.16% |
20240920 |
7.63 |
1.33% |
498.65 |
318.32 |
171.03 |
4.94% |
276.28 |
7.98% |
51.34 |
1.48% |
002134天津普林 大单资金流向:成交单大于等于6万股或者30万元以上。
002134天津普林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002134天津普林 小单资金流向:成交单小于1万股或5万元。
如何看天津普林[002134]资金流向的流入和流出呢?什么是天津普林[002134]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天津普林[002134]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天津普林[002134]资金流向的计算方法不同,所以数据会有不一致的情况。
|