002134天津普林 今日实时资金流向 |
15:00 |
4653.34 |
242.75 |
-976.38 |
14:59 |
4653.34 |
313.08 |
-963.31 |
14:58 |
4653.34 |
313.08 |
-963.31 |
14:57 |
4653.34 |
313.08 |
-963.31 |
14:56 |
4569.09 |
307.07 |
-967.36 |
14:55 |
4492.39 |
231.72 |
-887.56 |
14:54 |
4492.39 |
213.00 |
-884.98 |
14:53 |
4545.66 |
231.62 |
-859.76 |
14:52 |
4545.66 |
238.88 |
-876.98 |
14:51 |
4545.66 |
231.57 |
-884.05 |
14:50 |
4545.66 |
245.47 |
-888.76 |
14:49 |
4545.66 |
238.39 |
-900.79 |
14:48 |
4435.59 |
230.14 |
-893.49 |
14:47 |
4535.01 |
205.17 |
-886.43 |
14:46 |
4535.01 |
210.35 |
-881.25 |
14:45 |
4473.49 |
227.10 |
-881.25 |
14:44 |
4439.25 |
269.81 |
-879.59 |
14:43 |
4439.25 |
269.81 |
-881.72 |
14:42 |
4475.22 |
297.80 |
-898.90 |
14:41 |
4475.22 |
337.55 |
-913.96 |
14:40 |
4475.22 |
356.36 |
-939.84 |
14:39 |
4475.22 |
370.24 |
-941.96 |
14:38 |
4572.55 |
369.07 |
-953.97 |
14:37 |
4572.55 |
351.38 |
-950.19 |
14:36 |
4572.55 |
351.38 |
-947.36 |
14:35 |
4572.55 |
378.02 |
-877.60 |
14:34 |
4572.55 |
372.83 |
-888.44 |
14:33 |
4572.55 |
382.72 |
-897.39 |
14:32 |
4503.94 |
412.52 |
-879.04 |
14:31 |
4503.94 |
384.07 |
-879.04 |
14:30 |
4398.85 |
384.07 |
-861.19 |
14:29 |
4462.80 |
420.94 |
-788.58 |
14:28 |
4462.80 |
406.83 |
-795.17 |
14:27 |
4462.80 |
425.88 |
-791.17 |
14:26 |
4462.80 |
427.05 |
-796.12 |
14:25 |
4462.80 |
422.35 |
-811.40 |
14:24 |
4462.80 |
436.92 |
-813.99 |
14:23 |
4462.80 |
437.15 |
-809.52 |
14:22 |
4462.80 |
437.62 |
-804.12 |
14:21 |
4462.80 |
429.39 |
-815.65 |
14:20 |
4627.30 |
479.70 |
-776.63 |
14:19 |
4685.71 |
519.73 |
-758.27 |
14:18 |
4756.36 |
530.33 |
-760.87 |
14:17 |
4894.65 |
546.12 |
-741.08 |
14:16 |
4894.65 |
544.71 |
-739.19 |
14:15 |
4894.65 |
574.72 |
-744.87 |
14:14 |
4894.65 |
589.87 |
-735.17 |
14:13 |
4932.05 |
596.73 |
-726.41 |
14:12 |
4932.05 |
579.69 |
-727.12 |
14:11 |
4900.58 |
579.69 |
-731.85 |
14:10 |
4900.58 |
600.49 |
-734.93 |
14:09 |
4947.86 |
581.34 |
-742.73 |
14:08 |
4947.86 |
574.25 |
-756.67 |
14:07 |
4947.86 |
574.25 |
-746.05 |
14:06 |
4947.86 |
587.47 |
-737.78 |
14:05 |
4947.86 |
575.19 |
-731.40 |
14:04 |
4947.86 |
575.19 |
-723.38 |
14:03 |
4995.06 |
620.09 |
-604.56 |
14:02 |
4995.06 |
604.95 |
-605.51 |
14:01 |
4995.06 |
593.12 |
-601.02 |
14:00 |
4995.06 |
586.97 |
-601.02 |
13:59 |
4995.06 |
581.06 |
-590.86 |
13:58 |
4995.06 |
581.06 |
-601.96 |
13:57 |
4995.06 |
588.15 |
-608.11 |
13:56 |
5028.84 |
601.38 |
-582.59 |
13:55 |
5028.84 |
616.76 |
-551.38 |
13:54 |
5028.84 |
616.76 |
-551.15 |
13:53 |
5028.84 |
610.85 |
-562.97 |
13:52 |
5028.84 |
610.85 |
-531.53 |
13:51 |
5028.84 |
610.85 |
-526.56 |
13:50 |
5028.84 |
600.44 |
-531.53 |
13:49 |
5028.84 |
587.19 |
-539.10 |
13:48 |
5028.84 |
582.23 |
-532.24 |
13:47 |
5028.84 |
582.23 |
-527.76 |
13:46 |
5028.84 |
589.32 |
-518.06 |
13:45 |
5028.84 |
589.32 |
-515.70 |
13:44 |
5028.84 |
582.24 |
-521.84 |
13:43 |
5056.80 |
594.07 |
-520.41 |
13:42 |
5056.80 |
616.57 |
-495.06 |
13:41 |
5056.80 |
616.57 |
-474.19 |
13:40 |
5056.80 |
616.57 |
-472.77 |
13:39 |
5056.80 |
594.02 |
-476.56 |
13:38 |
5113.79 |
582.42 |
-486.10 |
13:37 |
5113.79 |
552.70 |
-489.92 |
13:36 |
5113.79 |
484.01 |
-483.97 |
13:35 |
5083.22 |
529.65 |
-464.08 |
13:34 |
5083.22 |
552.30 |
-463.14 |
13:33 |
4991.91 |
536.22 |
-464.80 |
13:32 |
4991.91 |
527.92 |
-464.57 |
13:31 |
4991.91 |
531.71 |
-462.44 |
13:30 |
4991.91 |
531.71 |
-463.63 |
13:29 |
4991.91 |
531.71 |
-448.70 |
13:28 |
4991.91 |
531.71 |
-441.59 |
13:27 |
4991.91 |
537.16 |
-431.17 |
13:26 |
4991.91 |
537.16 |
-428.79 |
13:25 |
4991.91 |
525.31 |
-426.90 |
13:24 |
4799.16 |
497.42 |
-379.26 |
13:23 |
4893.80 |
480.41 |
-377.61 |
13:22 |
5116.73 |
633.07 |
-240.79 |
13:21 |
5232.87 |
665.48 |
-238.67 |
13:20 |
5232.87 |
671.64 |
-228.72 |
13:19 |
5232.87 |
671.64 |
-229.20 |
13:18 |
5327.26 |
655.53 |
-241.55 |
13:17 |
5327.26 |
646.53 |
-247.95 |
13:16 |
5361.82 |
700.08 |
-210.04 |
13:15 |
5361.82 |
686.80 |
-220.22 |
13:14 |
5361.82 |
680.64 |
-212.88 |
13:13 |
5436.62 |
686.79 |
-201.05 |
13:12 |
5498.24 |
703.13 |
-209.83 |
13:11 |
5498.24 |
704.08 |
-220.02 |
13:10 |
5672.99 |
710.87 |
-243.48 |
13:09 |
5672.99 |
706.59 |
-235.44 |
13:08 |
5762.94 |
696.18 |
-222.92 |
13:07 |
5762.94 |
704.81 |
-217.57 |
13:06 |
6035.75 |
747.57 |
-168.51 |
13:05 |
6083.86 |
741.64 |
-151.94 |
13:04 |
6083.86 |
758.71 |
-107.69 |
13:03 |
6176.78 |
768.67 |
-87.96 |
13:02 |
6419.97 |
863.35 |
1.12 |
13:01 |
6419.97 |
852.33 |
31.31 |
11:30 |
6419.97 |
931.72 |
155.67 |
11:29 |
6419.97 |
931.72 |
155.18 |
11:28 |
6419.97 |
931.72 |
164.57 |
11:27 |
6419.97 |
931.23 |
172.76 |
11:26 |
6365.35 |
907.90 |
161.20 |
11:25 |
6365.35 |
902.61 |
152.55 |
11:24 |
6365.35 |
900.21 |
159.52 |
11:23 |
6365.35 |
900.21 |
156.63 |
11:22 |
6326.91 |
873.29 |
155.67 |
11:21 |
6326.91 |
846.62 |
139.09 |
11:20 |
6326.91 |
846.62 |
135.97 |
11:19 |
6326.91 |
858.13 |
147.24 |
11:18 |
6326.91 |
850.93 |
145.56 |
11:17 |
6467.71 |
812.60 |
144.61 |
11:16 |
6498.48 |
849.32 |
261.25 |
11:15 |
6498.48 |
874.33 |
262.69 |
11:14 |
6498.48 |
846.43 |
268.22 |
11:13 |
6498.48 |
839.22 |
268.46 |
11:12 |
6498.48 |
888.04 |
280.25 |
11:11 |
6498.77 |
847.58 |
259.52 |
11:10 |
6530.97 |
889.14 |
270.08 |
11:09 |
6646.69 |
908.95 |
265.76 |
11:08 |
6626.14 |
917.19 |
248.31 |
11:07 |
6654.28 |
904.61 |
230.86 |
11:06 |
6665.93 |
913.35 |
240.32 |
11:05 |
6637.13 |
875.28 |
232.55 |
11:04 |
6712.89 |
842.53 |
255.10 |
11:03 |
6788.45 |
863.29 |
283.75 |
11:02 |
6566.61 |
710.07 |
283.09 |
11:01 |
6059.47 |
572.65 |
198.64 |
11:00 |
3.08 |
413.86 |
47.92 |
10:59 |
3.08 |
378.51 |
32.51 |
10:58 |
3.08 |
314.91 |
26.99 |
10:57 |
3.08 |
314.91 |
25.07 |
10:56 |
3.08 |
306.29 |
32.49 |
10:55 |
112.48 |
315.18 |
159.60 |
10:54 |
182.64 |
315.18 |
170.86 |
10:53 |
182.64 |
315.18 |
180.68 |
10:52 |
182.64 |
322.13 |
189.07 |
10:51 |
182.64 |
329.56 |
189.78 |
10:50 |
182.64 |
329.56 |
189.30 |
10:49 |
182.64 |
335.32 |
200.82 |
10:48 |
182.64 |
335.32 |
210.17 |
10:47 |
182.64 |
326.91 |
210.89 |
10:46 |
182.64 |
270.58 |
202.49 |
10:45 |
182.64 |
270.58 |
210.89 |
10:44 |
182.64 |
258.58 |
213.04 |
10:43 |
182.64 |
215.91 |
186.43 |
10:42 |
213.27 |
225.71 |
185.71 |
10:41 |
213.27 |
260.43 |
192.18 |
10:40 |
213.27 |
251.56 |
190.26 |
10:39 |
213.27 |
306.86 |
188.34 |
10:38 |
213.27 |
306.86 |
191.93 |
10:37 |
213.27 |
317.40 |
213.73 |
10:36 |
213.27 |
301.59 |
209.18 |
10:35 |
213.27 |
301.59 |
207.98 |
10:34 |
213.27 |
308.76 |
210.60 |
10:33 |
213.27 |
318.30 |
185.71 |
10:32 |
213.27 |
318.30 |
179.01 |
10:31 |
213.27 |
327.37 |
168.97 |
10:30 |
213.27 |
321.88 |
168.73 |
10:29 |
213.27 |
321.88 |
166.10 |
10:28 |
213.27 |
279.19 |
166.10 |
10:27 |
213.27 |
279.19 |
172.30 |
10:26 |
249.33 |
231.42 |
157.71 |
10:25 |
249.33 |
257.46 |
156.52 |
10:24 |
249.33 |
265.12 |
159.63 |
10:23 |
249.33 |
275.66 |
158.91 |
10:22 |
281.93 |
334.69 |
174.75 |
10:21 |
121.33 |
298.30 |
151.24 |
10:20 |
-157.48 |
225.57 |
114.30 |
10:19 |
-405.48 |
223.50 |
104.46 |
10:18 |
-405.48 |
256.44 |
94.83 |
10:17 |
-405.48 |
236.97 |
112.80 |
10:16 |
-405.48 |
248.98 |
105.11 |
10:15 |
-405.48 |
249.72 |
100.31 |
10:14 |
-444.31 |
255.23 |
100.30 |
10:13 |
-444.31 |
247.56 |
94.31 |
10:12 |
-529.98 |
207.34 |
87.61 |
10:11 |
-529.98 |
61.49 |
49.40 |
10:10 |
-529.98 |
56.00 |
51.55 |
10:09 |
-529.98 |
75.34 |
57.99 |
10:08 |
-529.98 |
64.10 |
56.32 |
10:07 |
-529.98 |
55.00 |
61.81 |
10:06 |
-529.98 |
68.88 |
63.95 |
10:05 |
-529.98 |
79.41 |
61.56 |
10:04 |
-529.98 |
101.16 |
60.82 |
10:03 |
-579.82 |
101.87 |
57.22 |
10:02 |
-579.82 |
41.21 |
69.91 |
10:01 |
-648.60 |
38.83 |
55.38 |
10:00 |
-648.60 |
36.68 |
72.96 |
09:59 |
-648.60 |
24.79 |
82.94 |
09:58 |
-648.60 |
10.74 |
91.72 |
09:57 |
-648.60 |
0.98 |
67.69 |
09:56 |
-648.60 |
0.98 |
66.02 |
09:55 |
-648.60 |
3.56 |
52.99 |
09:54 |
-505.64 |
134.33 |
90.03 |
09:53 |
-505.64 |
110.80 |
77.91 |
09:52 |
-505.64 |
118.87 |
96.42 |
09:51 |
-458.20 |
112.91 |
95.24 |
09:50 |
-411.06 |
150.24 |
91.87 |
09:49 |
-411.06 |
150.24 |
93.29 |
09:48 |
-411.06 |
174.25 |
110.26 |
09:47 |
-411.06 |
205.18 |
129.91 |
09:46 |
-411.06 |
193.18 |
139.75 |
09:45 |
-306.68 |
237.01 |
175.28 |
09:44 |
-306.68 |
233.88 |
178.41 |
09:43 |
-261.95 |
205.71 |
151.92 |
09:42 |
-296.43 |
211.69 |
113.10 |
09:41 |
-250.71 |
233.11 |
110.43 |
09:40 |
-234.46 |
224.18 |
127.05 |
09:39 |
-234.46 |
196.84 |
109.38 |
09:38 |
-286.97 |
246.93 |
127.05 |
09:37 |
-286.97 |
260.50 |
120.02 |
09:36 |
-85.15 |
284.72 |
114.19 |
09:35 |
63.47 |
297.87 |
130.67 |
09:34 |
-10.23 |
272.49 |
47.01 |
09:33 |
-26.57 |
274.49 |
67.91 |
09:32 |
30.01 |
254.72 |
96.31 |
09:31 |
30.01 |
41.30 |
52.83 |
09:30 |
0.00 |
-108.67 |
-10.08 |
|
大单资金:4653.34万元 |
成交额占比:13.42% |
中单资金:242.75万元 |
成交额占比:0.70% |
小单资金:-976.38万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
24.06 |
1.05% |
7507.36 |
2714.78 |
6419.97 |
27.71% |
931.72 |
4.02% |
155.67 |
0.67% |
20250623 |
23.81 |
-1.85% |
508.62 |
-5743.41 |
-224.69 |
-0.96% |
-239.03 |
-1.02% |
972.34 |
4.15% |
20250620 |
24.26 |
-0.94% |
-63.49 |
-4127.99 |
-617.76 |
-2.27% |
-673.07 |
-2.48% |
1227.34 |
4.52% |
20250619 |
24.49 |
-2.82% |
-3353.65 |
-3829.86 |
-1812.54 |
-8.14% |
-1198.54 |
-5.39% |
-342.57 |
-1.54% |
20250618 |
25.20 |
-0.08% |
-746.17 |
-1165.88 |
-1050.20 |
-5.78% |
-652.11 |
-3.59% |
956.14 |
5.27% |
20250617 |
25.22 |
-2.32% |
-4142.11 |
-429.00 |
-2038.22 |
-6.95% |
-192.48 |
-0.66% |
-1911.41 |
-6.52% |
20250616 |
25.82 |
4.20% |
2646.19 |
1694.71 |
1390.73 |
3.99% |
994.45 |
2.85% |
261.01 |
0.75% |
20250613 |
24.78 |
-1.86% |
-1168.35 |
2971.50 |
-319.63 |
-1.39% |
-483.73 |
-2.10% |
-364.99 |
-1.58% |
20250612 |
25.25 |
1.00% |
1976.89 |
-673.85 |
851.44 |
3.23% |
149.77 |
0.57% |
975.68 |
3.70% |
20250611 |
25.00 |
-0.16% |
-1512.20 |
-854.55 |
-313.32 |
-1.49% |
-969.41 |
-4.62% |
-229.47 |
-1.09% |
20250610 |
25.04 |
-0.63% |
-1989.33 |
-6212.12 |
85.49 |
0.23% |
-544.26 |
-1.46% |
-1530.56 |
-4.09% |
20250609 |
25.20 |
5.93% |
2820.70 |
-5735.08 |
2667.52 |
5.79% |
-29.29 |
-0.06% |
182.47 |
0.40% |
20250606 |
23.79 |
2.68% |
-5147.33 |
-7305.85 |
-3964.98 |
-7.46% |
-787.20 |
-1.48% |
-395.15 |
-0.74% |
20250605 |
23.17 |
10.02% |
-1820.59 |
-2994.84 |
670.74 |
2.56% |
-1416.38 |
-5.40% |
-1074.95 |
-4.10% |
20250604 |
21.06 |
-8.51% |
-4909.71 |
-1127.82 |
-5670.89 |
-10.51% |
-434.30 |
-0.80% |
1195.48 |
2.21% |
20250603 |
23.02 |
1.28% |
2463.95 |
9798.79 |
562.53 |
2.49% |
1536.02 |
6.80% |
365.40 |
1.62% |
20250530 |
22.73 |
0.04% |
-920.05 |
9822.32 |
1096.75 |
3.96% |
-1015.56 |
-3.66% |
-1001.24 |
-3.61% |
20250529 |
22.72 |
3.51% |
-377.42 |
8219.69 |
346.03 |
1.05% |
333.60 |
1.01% |
-1057.05 |
-3.21% |
20250528 |
21.95 |
4.92% |
3168.46 |
7699.12 |
2537.76 |
8.05% |
714.95 |
2.27% |
-84.25 |
-0.27% |
20250527 |
20.92 |
5.07% |
4221.23 |
4896.50 |
5255.72 |
17.64% |
325.19 |
1.09% |
-1359.68 |
-4.56% |
20250526 |
19.91 |
2.73% |
27.55 |
-490.01 |
586.06 |
4.03% |
-146.50 |
-1.01% |
-412.01 |
-2.83% |
20250523 |
19.38 |
-0.36% |
-816.58 |
1195.98 |
-505.88 |
-4.53% |
-238.08 |
-2.13% |
-72.62 |
-0.65% |
20250522 |
19.45 |
-1.77% |
-492.22 |
1867.83 |
-174.54 |
-1.85% |
-71.27 |
-0.75% |
-246.41 |
-2.61% |
20250521 |
19.80 |
-3.37% |
-729.07 |
2228.82 |
-264.86 |
-1.60% |
-649.98 |
-3.92% |
185.77 |
1.12% |
20250520 |
20.49 |
4.65% |
554.51 |
1891.03 |
-130.79 |
-0.65% |
1101.29 |
5.47% |
-415.99 |
-2.07% |
20250519 |
19.58 |
5.55% |
3692.98 |
1642.50 |
2272.05 |
11.54% |
1351.10 |
6.86% |
69.83 |
0.35% |
20250516 |
18.55 |
1.03% |
800.27 |
-750.24 |
165.97 |
2.92% |
337.42 |
5.93% |
296.88 |
5.22% |
20250515 |
18.36 |
-0.38% |
-421.96 |
-1302.02 |
186.45 |
2.83% |
-208.82 |
-3.17% |
-399.59 |
-6.06% |
20250514 |
18.43 |
-1.55% |
-391.18 |
-349.75 |
-602.65 |
-4.42% |
-474.50 |
-3.48% |
685.97 |
5.03% |
20250513 |
18.72 |
-1.89% |
-2393.18 |
1376.03 |
-379.32 |
-3.72% |
-1383.67 |
-13.55% |
-630.19 |
-6.17% |
002134天津普林 大单资金流向:成交单大于等于6万股或者30万元以上。
002134天津普林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002134天津普林 小单资金流向:成交单小于1万股或5万元。
如何看天津普林[002134]资金流向的流入和流出呢?什么是天津普林[002134]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天津普林[002134]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天津普林[002134]资金流向的计算方法不同,所以数据会有不一致的情况。
|