002134天津普林 今日实时资金流向 |
15:00 |
-1216.89 |
-1291.19 |
-88.94 |
14:59 |
-1147.75 |
-1368.97 |
-104.53 |
14:58 |
-1147.75 |
-1368.97 |
-104.53 |
14:57 |
-1147.75 |
-1368.97 |
-104.53 |
14:56 |
-1147.75 |
-1382.04 |
-121.62 |
14:55 |
-1147.75 |
-1386.06 |
-126.25 |
14:54 |
-1147.75 |
-1420.60 |
-145.74 |
14:53 |
-1147.75 |
-1390.70 |
-170.44 |
14:52 |
-1147.75 |
-1377.26 |
-192.51 |
14:51 |
-1147.75 |
-1365.84 |
-220.59 |
14:50 |
-1214.84 |
-1392.75 |
-227.82 |
14:49 |
-1582.59 |
-1396.13 |
-235.04 |
14:48 |
-1608.02 |
-1428.49 |
-250.04 |
14:47 |
-1608.02 |
-1314.20 |
-274.31 |
14:46 |
-1608.02 |
-1307.18 |
-269.09 |
14:45 |
-1608.02 |
-1307.18 |
-271.30 |
14:44 |
-1608.02 |
-1306.38 |
-261.87 |
14:43 |
-1608.02 |
-1306.38 |
-263.89 |
14:42 |
-1608.02 |
-1296.13 |
-275.35 |
14:41 |
-1608.02 |
-1287.08 |
-261.06 |
14:40 |
-1608.02 |
-1312.03 |
-284.41 |
14:39 |
-1608.02 |
-1312.03 |
-276.16 |
14:38 |
-1608.02 |
-1312.64 |
-294.50 |
14:37 |
-1608.02 |
-1312.64 |
-292.08 |
14:36 |
-1608.02 |
-1339.43 |
-321.88 |
14:35 |
-1608.02 |
-1346.07 |
-319.88 |
14:34 |
-1608.02 |
-1364.99 |
-330.15 |
14:33 |
-1608.02 |
-1355.13 |
-329.34 |
14:32 |
-1608.02 |
-1361.17 |
-335.59 |
14:31 |
-1608.02 |
-1368.02 |
-346.26 |
14:30 |
-1608.02 |
-1375.66 |
-376.03 |
14:29 |
-1608.02 |
-1370.23 |
-384.69 |
14:28 |
-1608.02 |
-1393.70 |
-399.35 |
14:27 |
-1608.02 |
-1387.68 |
-403.17 |
14:26 |
-1608.02 |
-1387.68 |
-408.19 |
14:25 |
-1608.02 |
-1400.93 |
-399.58 |
14:24 |
-1608.02 |
-1394.50 |
-379.67 |
14:23 |
-1608.02 |
-1401.55 |
-378.67 |
14:22 |
-1608.02 |
-1385.89 |
-388.11 |
14:21 |
-1608.02 |
-1395.50 |
-409.55 |
14:20 |
-1608.02 |
-1395.50 |
-421.57 |
14:19 |
-1608.02 |
-1428.54 |
-420.37 |
14:18 |
-1608.02 |
-1435.55 |
-412.97 |
14:17 |
-1608.02 |
-1445.75 |
-425.56 |
14:16 |
-1608.02 |
-1440.37 |
-415.37 |
14:15 |
-1608.02 |
-1434.37 |
-417.37 |
14:14 |
-1608.02 |
-1434.37 |
-417.57 |
14:13 |
-1608.02 |
-1453.11 |
-428.34 |
14:12 |
-1573.60 |
-1461.08 |
-436.90 |
14:11 |
-1573.60 |
-1461.08 |
-438.29 |
14:10 |
-1573.60 |
-1461.08 |
-431.13 |
14:09 |
-1573.60 |
-1471.03 |
-434.52 |
14:08 |
-1573.60 |
-1485.35 |
-437.30 |
14:07 |
-1573.60 |
-1485.35 |
-433.13 |
14:06 |
-1573.60 |
-1485.35 |
-434.32 |
14:05 |
-1573.60 |
-1477.41 |
-434.32 |
14:04 |
-1573.60 |
-1469.29 |
-439.69 |
14:03 |
-1573.60 |
-1485.35 |
-427.41 |
14:02 |
-1410.52 |
-1379.86 |
-301.70 |
14:01 |
-1410.52 |
-1379.86 |
-284.40 |
14:00 |
-1410.52 |
-1344.04 |
-272.26 |
13:59 |
-1410.52 |
-1330.12 |
-244.80 |
13:58 |
-1410.52 |
-1305.43 |
-239.82 |
13:57 |
-1410.52 |
-1279.14 |
-221.50 |
13:56 |
-1410.52 |
-1290.69 |
-217.91 |
13:55 |
-1410.52 |
-1290.69 |
-214.92 |
13:54 |
-1410.52 |
-1290.69 |
-218.12 |
13:53 |
-1410.52 |
-1290.69 |
-217.52 |
13:52 |
-1410.52 |
-1296.29 |
-207.94 |
13:51 |
-1443.87 |
-1311.48 |
-229.71 |
13:50 |
-1443.87 |
-1325.64 |
-245.87 |
13:49 |
-1443.87 |
-1342.98 |
-245.68 |
13:48 |
-1443.87 |
-1342.98 |
-244.48 |
13:47 |
-1443.87 |
-1342.98 |
-236.72 |
13:46 |
-1443.87 |
-1336.81 |
-236.72 |
13:45 |
-1443.87 |
-1344.77 |
-245.29 |
13:44 |
-1443.87 |
-1310.38 |
-240.13 |
13:43 |
-1443.87 |
-1298.24 |
-245.30 |
13:42 |
-1443.87 |
-1298.24 |
-244.71 |
13:41 |
-1443.87 |
-1298.24 |
-253.07 |
13:40 |
-1443.87 |
-1298.24 |
-223.21 |
13:39 |
-1443.87 |
-1292.66 |
-218.83 |
13:38 |
-1443.87 |
-1292.66 |
-222.42 |
13:37 |
-1443.87 |
-1292.66 |
-238.53 |
13:36 |
-1380.43 |
-1292.66 |
-236.34 |
13:35 |
-1380.43 |
-1292.66 |
-254.05 |
13:34 |
-1380.43 |
-1298.23 |
-273.93 |
13:33 |
-1380.43 |
-1279.76 |
-273.54 |
13:32 |
-1380.43 |
-1273.80 |
-266.59 |
13:31 |
-1380.43 |
-1268.64 |
-239.96 |
13:30 |
-1301.07 |
-1228.06 |
-185.06 |
13:29 |
-1301.07 |
-1228.06 |
-194.82 |
13:28 |
-1301.07 |
-1228.06 |
-204.38 |
13:27 |
-1301.07 |
-1190.45 |
-209.96 |
13:26 |
-1301.07 |
-1190.45 |
-218.92 |
13:25 |
-1301.07 |
-1190.45 |
-218.12 |
13:24 |
-1301.07 |
-1150.26 |
-208.57 |
13:23 |
-1256.69 |
-1150.26 |
-209.17 |
13:22 |
-1256.69 |
-1150.26 |
-208.97 |
13:21 |
-1256.69 |
-1142.50 |
-208.97 |
13:20 |
-1256.69 |
-1109.25 |
-193.04 |
13:19 |
-1256.69 |
-1109.25 |
-183.88 |
13:18 |
-1256.69 |
-1093.72 |
-181.69 |
13:17 |
-1256.69 |
-1088.34 |
-182.09 |
13:16 |
-1220.38 |
-1080.95 |
-179.70 |
13:15 |
-1220.38 |
-1096.73 |
-191.08 |
13:14 |
-1220.38 |
-1102.52 |
-203.04 |
13:13 |
-1220.38 |
-1102.52 |
-208.82 |
13:12 |
-1220.38 |
-1102.52 |
-218.18 |
13:11 |
-1220.38 |
-1120.81 |
-235.70 |
13:10 |
-1220.38 |
-1120.81 |
-228.14 |
13:09 |
-1220.38 |
-1120.81 |
-220.38 |
13:08 |
-1220.38 |
-1120.81 |
-222.58 |
13:07 |
-1220.38 |
-1150.64 |
-229.54 |
13:06 |
-1220.38 |
-1152.03 |
-230.34 |
13:05 |
-1263.30 |
-1130.36 |
-241.46 |
13:04 |
-1168.38 |
-1103.72 |
-200.51 |
13:03 |
-1168.38 |
-1101.54 |
-203.70 |
13:02 |
-1168.38 |
-1100.74 |
-198.13 |
13:01 |
-1079.62 |
-1081.03 |
-202.71 |
11:30 |
-977.08 |
-1075.66 |
-172.04 |
11:29 |
-977.08 |
-1064.50 |
-176.03 |
11:28 |
-977.08 |
-1071.88 |
-196.77 |
11:27 |
-977.08 |
-1052.76 |
-190.19 |
11:26 |
-977.08 |
-986.55 |
-154.27 |
11:25 |
-977.08 |
-977.76 |
-148.48 |
11:24 |
-944.51 |
-859.12 |
-76.19 |
11:23 |
-944.51 |
-846.92 |
-26.00 |
11:22 |
-944.51 |
-875.54 |
37.58 |
11:21 |
-841.71 |
-810.14 |
134.98 |
11:20 |
-841.71 |
-740.50 |
174.65 |
11:19 |
-841.71 |
-740.50 |
177.46 |
11:18 |
-841.71 |
-713.24 |
176.66 |
11:17 |
-841.71 |
-713.24 |
166.22 |
11:16 |
-841.71 |
-711.23 |
170.23 |
11:15 |
-841.71 |
-699.20 |
175.64 |
11:14 |
-841.71 |
-708.22 |
151.38 |
11:13 |
-841.71 |
-719.24 |
149.57 |
11:12 |
-775.27 |
-700.03 |
149.57 |
11:11 |
-775.27 |
-610.14 |
156.57 |
11:10 |
-775.27 |
-577.27 |
159.18 |
11:09 |
-775.27 |
-587.29 |
142.14 |
11:08 |
-737.57 |
-587.29 |
151.36 |
11:07 |
-737.57 |
-571.22 |
152.16 |
11:06 |
-737.57 |
-571.22 |
151.96 |
11:05 |
-697.37 |
-571.22 |
150.95 |
11:04 |
-697.37 |
-582.30 |
152.55 |
11:03 |
-697.37 |
-582.30 |
146.11 |
11:02 |
-697.37 |
-582.30 |
147.71 |
11:01 |
-697.37 |
-576.87 |
143.69 |
11:00 |
-697.37 |
-539.44 |
150.33 |
10:59 |
-697.37 |
-539.44 |
152.14 |
10:58 |
-697.37 |
-545.49 |
146.91 |
10:57 |
-697.37 |
-535.41 |
132.19 |
10:56 |
-697.37 |
-535.41 |
131.79 |
10:55 |
-697.37 |
-500.93 |
141.06 |
10:54 |
-697.37 |
-495.28 |
134.00 |
10:53 |
-697.37 |
-503.54 |
132.99 |
10:52 |
-697.37 |
-503.54 |
127.54 |
10:51 |
-633.32 |
-498.32 |
128.95 |
10:50 |
-633.32 |
-505.57 |
132.97 |
10:49 |
-512.58 |
-505.57 |
135.79 |
10:48 |
-512.58 |
-489.46 |
128.73 |
10:47 |
-512.58 |
-457.77 |
132.96 |
10:46 |
-512.58 |
-473.93 |
130.94 |
10:45 |
-512.58 |
-468.46 |
129.12 |
10:44 |
-512.58 |
-459.97 |
140.03 |
10:43 |
-512.58 |
-470.10 |
137.81 |
10:42 |
-512.58 |
-445.99 |
143.06 |
10:41 |
-512.58 |
-445.99 |
132.13 |
10:40 |
-512.58 |
-451.46 |
130.30 |
10:39 |
-512.58 |
-437.91 |
115.94 |
10:38 |
-512.58 |
-455.91 |
114.11 |
10:37 |
-512.58 |
-474.12 |
101.17 |
10:36 |
-512.58 |
-468.87 |
99.75 |
10:35 |
-512.58 |
-515.33 |
85.00 |
10:34 |
-512.58 |
-537.35 |
87.82 |
10:33 |
-512.58 |
-537.35 |
88.42 |
10:32 |
-512.58 |
-486.59 |
94.69 |
10:31 |
-512.58 |
-486.59 |
90.23 |
10:30 |
-512.58 |
-486.59 |
72.60 |
10:29 |
-512.58 |
-486.59 |
69.76 |
10:28 |
-512.58 |
-465.54 |
73.40 |
10:27 |
-512.58 |
-447.91 |
68.54 |
10:26 |
-512.58 |
-462.10 |
66.11 |
10:25 |
-512.58 |
-427.72 |
65.70 |
10:24 |
-512.58 |
-427.72 |
56.18 |
10:23 |
-512.58 |
-427.72 |
56.18 |
10:22 |
-512.58 |
-427.72 |
36.09 |
10:21 |
-512.58 |
-397.89 |
43.39 |
10:20 |
-512.58 |
-401.95 |
37.70 |
10:19 |
-512.58 |
-423.04 |
26.54 |
10:18 |
-512.58 |
-417.15 |
36.07 |
10:17 |
-512.58 |
-408.22 |
34.03 |
10:16 |
-615.50 |
-375.03 |
33.51 |
10:15 |
-512.58 |
-408.22 |
36.87 |
10:14 |
-512.58 |
-422.81 |
46.40 |
10:13 |
-512.58 |
-432.97 |
29.35 |
10:12 |
-512.58 |
-432.97 |
17.62 |
10:11 |
-512.58 |
-432.97 |
21.45 |
10:10 |
-512.58 |
-420.24 |
21.85 |
10:09 |
-512.58 |
-419.23 |
15.19 |
10:08 |
-477.20 |
-444.45 |
10.78 |
10:07 |
-477.20 |
-430.57 |
13.59 |
10:06 |
-477.20 |
-430.57 |
11.18 |
10:05 |
-477.20 |
-443.23 |
0.33 |
10:04 |
-477.20 |
-443.23 |
-37.57 |
10:03 |
-477.20 |
-434.62 |
-40.18 |
10:02 |
-477.20 |
-439.45 |
-22.92 |
10:01 |
-477.20 |
-445.28 |
-7.66 |
10:00 |
-477.20 |
-445.08 |
-3.04 |
09:59 |
-425.95 |
-471.31 |
-5.83 |
09:58 |
-425.95 |
-481.73 |
-24.46 |
09:57 |
-425.95 |
-481.73 |
-23.06 |
09:56 |
-425.95 |
-471.52 |
-27.66 |
09:55 |
-378.55 |
-311.47 |
12.13 |
09:54 |
-340.44 |
-294.62 |
16.54 |
09:53 |
-340.44 |
-250.23 |
6.69 |
09:52 |
-400.14 |
-250.23 |
5.48 |
09:51 |
-242.73 |
-226.71 |
16.94 |
09:50 |
-128.40 |
-203.34 |
14.73 |
09:49 |
-128.40 |
-198.30 |
36.13 |
09:48 |
-128.40 |
-205.56 |
20.01 |
09:47 |
-202.05 |
-207.38 |
-8.41 |
09:46 |
-122.78 |
-201.33 |
3.91 |
09:45 |
-122.78 |
-170.64 |
-6.44 |
09:44 |
-122.78 |
-170.64 |
-5.60 |
09:43 |
-122.78 |
-207.14 |
-15.09 |
09:42 |
-122.78 |
-177.11 |
-5.41 |
09:41 |
-46.31 |
-167.80 |
24.05 |
09:40 |
-0.98 |
-204.08 |
5.81 |
09:39 |
39.48 |
-200.36 |
-24.33 |
09:38 |
8.54 |
-230.11 |
-26.76 |
09:37 |
8.54 |
-98.63 |
-58.45 |
09:36 |
-13.64 |
-20.26 |
-88.91 |
09:35 |
-13.64 |
107.65 |
-63.54 |
09:34 |
-13.64 |
110.66 |
-33.05 |
09:33 |
-13.64 |
162.44 |
23.87 |
09:32 |
-13.64 |
119.18 |
37.08 |
09:31 |
35.02 |
116.16 |
43.87 |
09:30 |
0.00 |
48.05 |
21.84 |
|
大单资金:-1216.89万元 |
成交额占比:-7.45% |
中单资金:-1291.19万元 |
成交额占比:-7.90% |
小单资金:-88.94万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
20.11 |
-2.76% |
-2526.12 |
-2219.46 |
-1113.96 |
-6.82% |
-1314.47 |
-8.04% |
-97.69 |
-0.60% |
20250221 |
20.68 |
-1.62% |
-2777.75 |
-240.05 |
-655.10 |
-3.43% |
-1779.15 |
-9.33% |
-343.50 |
-1.80% |
20250220 |
21.02 |
-0.47% |
1171.45 |
-261.16 |
1498.85 |
4.62% |
92.94 |
0.29% |
-420.34 |
-1.30% |
20250219 |
21.12 |
5.34% |
2634.27 |
-2491.02 |
4398.21 |
8.57% |
416.93 |
0.81% |
-2180.87 |
-4.25% |
20250218 |
20.05 |
5.58% |
-5777.79 |
-6289.87 |
-6347.46 |
-11.58% |
1132.86 |
2.07% |
-563.19 |
-1.03% |
20250217 |
18.99 |
0.37% |
1698.65 |
-1210.53 |
865.45 |
8.78% |
-82.31 |
-0.83% |
915.51 |
9.29% |
20250214 |
18.92 |
-1.15% |
-1877.02 |
-5476.20 |
-676.21 |
-6.19% |
-712.15 |
-6.52% |
-488.66 |
-4.48% |
20250213 |
19.14 |
-0.88% |
-1649.80 |
-4575.77 |
-731.01 |
-6.76% |
-467.14 |
-4.32% |
-451.65 |
-4.18% |
20250212 |
19.31 |
0.94% |
1210.37 |
-7025.16 |
599.36 |
5.38% |
-141.19 |
-1.27% |
752.20 |
6.75% |
20250211 |
19.13 |
-1.95% |
-1957.32 |
-8354.05 |
-1268.12 |
-8.58% |
-1172.65 |
-7.93% |
483.45 |
3.27% |
20250210 |
19.51 |
-3.94% |
-5221.79 |
-4483.67 |
-3400.22 |
-12.44% |
-1207.93 |
-4.42% |
-613.64 |
-2.25% |
20250207 |
20.31 |
1.15% |
1551.11 |
-1718.04 |
224.22 |
1.10% |
549.57 |
2.70% |
777.32 |
3.82% |
20250206 |
20.08 |
-2.00% |
-5025.96 |
-4481.50 |
-3180.40 |
-13.53% |
-1765.15 |
-7.51% |
-80.41 |
-0.34% |
20250205 |
20.49 |
-0.05% |
-1991.48 |
-465.61 |
-729.53 |
-5.00% |
20.93 |
0.14% |
-1282.88 |
-8.80% |
20250127 |
20.50 |
5.89% |
5879.74 |
1974.68 |
2602.26 |
9.91% |
1940.11 |
7.39% |
1337.37 |
5.09% |
20250124 |
19.36 |
-1.43% |
-2379.08 |
-1563.43 |
-634.59 |
-4.69% |
-2114.62 |
-15.64% |
370.13 |
2.74% |
20250123 |
19.64 |
-0.91% |
-3937.65 |
-530.25 |
-2539.24 |
-17.98% |
-990.33 |
-7.01% |
-408.08 |
-2.89% |
20250122 |
19.82 |
-0.30% |
1481.78 |
2064.74 |
835.49 |
8.01% |
587.56 |
5.63% |
58.73 |
0.56% |
20250121 |
19.88 |
-0.45% |
2431.66 |
1061.91 |
1710.76 |
9.95% |
143.49 |
0.83% |
577.41 |
3.36% |
20250120 |
19.97 |
-2.54% |
-1584.97 |
728.12 |
-935.85 |
-6.81% |
-572.14 |
-4.16% |
-76.98 |
-0.56% |
20250117 |
20.49 |
1.84% |
1291.07 |
1556.45 |
398.59 |
2.52% |
1756.97 |
11.11% |
-864.49 |
-5.47% |
20250116 |
20.12 |
1.46% |
398.68 |
1200.97 |
55.75 |
0.39% |
615.09 |
4.29% |
-272.16 |
-1.90% |
20250115 |
19.83 |
-0.25% |
-2261.99 |
-51.90 |
-167.34 |
-1.05% |
-1406.36 |
-8.80% |
-688.29 |
-4.31% |
20250114 |
19.88 |
10.02% |
2468.15 |
-86.66 |
1376.97 |
7.61% |
1669.52 |
9.22% |
-578.34 |
-3.20% |
20250113 |
18.07 |
-3.42% |
-730.38 |
-1175.08 |
-107.52 |
-1.23% |
-382.53 |
-4.37% |
-240.33 |
-2.74% |
20250110 |
18.71 |
-2.14% |
-1713.43 |
-785.88 |
43.11 |
0.34% |
-504.73 |
-3.98% |
-1251.81 |
-9.87% |
20250109 |
19.12 |
3.35% |
-818.72 |
-1459.97 |
-1197.12 |
-6.52% |
480.09 |
2.61% |
-101.69 |
-0.55% |
20250108 |
18.50 |
-1.23% |
-811.97 |
-745.72 |
-202.10 |
-1.40% |
-470.84 |
-3.26% |
-139.03 |
-0.96% |
20250107 |
18.73 |
6.48% |
56.12 |
-1480.12 |
288.55 |
1.83% |
261.42 |
1.66% |
-493.85 |
-3.14% |
20250106 |
17.59 |
2.63% |
107.39 |
-1930.85 |
281.68 |
1.64% |
-269.59 |
-1.57% |
95.30 |
0.55% |
002134天津普林 大单资金流向:成交单大于等于6万股或者30万元以上。
002134天津普林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002134天津普林 小单资金流向:成交单小于1万股或5万元。
如何看天津普林[002134]资金流向的流入和流出呢?什么是天津普林[002134]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天津普林[002134]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天津普林[002134]资金流向的计算方法不同,所以数据会有不一致的情况。
|