300195长荣股份 今日实时资金流向 |
15:00 |
-4012.09 |
-2590.54 |
-2232.51 |
14:59 |
-4141.86 |
-2597.78 |
-2247.16 |
14:58 |
-4141.86 |
-2597.78 |
-2247.16 |
14:57 |
-4141.86 |
-2597.78 |
-2249.89 |
14:56 |
-4141.86 |
-2604.26 |
-2235.27 |
14:55 |
-4141.00 |
-2609.68 |
-2248.01 |
14:54 |
-4141.00 |
-2663.01 |
-2237.41 |
14:53 |
-4179.58 |
-2668.70 |
-2241.69 |
14:52 |
-4204.77 |
-2689.18 |
-2244.45 |
14:51 |
-4204.77 |
-2709.71 |
-2236.53 |
14:50 |
-4189.06 |
-2647.32 |
-2226.40 |
14:49 |
-4189.06 |
-2620.36 |
-2222.33 |
14:48 |
-4160.98 |
-2611.64 |
-2216.92 |
14:47 |
-4181.17 |
-2582.77 |
-2196.37 |
14:46 |
-4101.07 |
-2547.45 |
-2176.53 |
14:45 |
-4101.07 |
-2526.64 |
-2148.43 |
14:44 |
-4032.23 |
-2549.57 |
-2162.63 |
14:43 |
-4032.23 |
-2535.94 |
-2145.31 |
14:42 |
-4032.23 |
-2552.38 |
-2138.66 |
14:41 |
-4053.72 |
-2569.56 |
-2140.92 |
14:40 |
-3961.04 |
-2575.43 |
-2120.89 |
14:39 |
-3961.04 |
-2508.39 |
-2029.88 |
14:38 |
-3961.04 |
-2497.65 |
-2026.43 |
14:37 |
-3961.04 |
-2485.36 |
-2012.38 |
14:36 |
-3961.04 |
-2489.46 |
-2016.17 |
14:35 |
-3961.04 |
-2502.47 |
-2001.92 |
14:34 |
-3833.82 |
-2493.29 |
-2019.58 |
14:33 |
-3833.82 |
-2488.19 |
-2015.66 |
14:32 |
-3810.81 |
-2414.66 |
-2011.74 |
14:31 |
-3810.81 |
-2346.47 |
-1953.81 |
14:30 |
-3810.81 |
-2373.83 |
-1951.97 |
14:29 |
-3921.55 |
-2359.40 |
-1945.45 |
14:28 |
-3895.28 |
-2329.01 |
-1926.28 |
14:27 |
-3895.28 |
-2320.95 |
-1926.53 |
14:26 |
-3895.28 |
-2320.95 |
-1933.39 |
14:25 |
-3895.28 |
-2337.10 |
-1933.25 |
14:24 |
-3895.28 |
-2342.91 |
-1938.66 |
14:23 |
-3895.28 |
-2335.00 |
-1929.79 |
14:22 |
-3895.28 |
-2340.57 |
-1927.86 |
14:21 |
-3928.36 |
-2351.14 |
-1940.37 |
14:20 |
-3928.36 |
-2351.14 |
-1954.74 |
14:19 |
-3928.36 |
-2351.14 |
-1953.53 |
14:18 |
-3928.36 |
-2341.09 |
-1960.22 |
14:17 |
-3928.36 |
-2323.68 |
-1958.07 |
14:16 |
-3928.36 |
-2323.68 |
-1955.09 |
14:15 |
-3906.30 |
-2323.87 |
-1937.60 |
14:14 |
-4054.90 |
-2349.46 |
-1931.22 |
14:13 |
-4054.90 |
-2350.91 |
-1936.15 |
14:12 |
-4241.26 |
-2368.59 |
-1938.01 |
14:11 |
-4241.50 |
-2381.50 |
-1961.43 |
14:10 |
-4241.50 |
-2342.30 |
-1958.48 |
14:09 |
-4211.63 |
-2281.98 |
-1910.19 |
14:08 |
-4211.63 |
-2281.98 |
-1904.27 |
14:07 |
-4134.39 |
-2290.01 |
-1866.91 |
14:06 |
-4134.39 |
-2284.97 |
-1870.53 |
14:05 |
-4134.39 |
-2299.42 |
-1875.20 |
14:04 |
-4134.39 |
-2276.09 |
-1875.69 |
14:03 |
-4110.33 |
-2277.38 |
-1860.05 |
14:02 |
-4068.87 |
-2258.14 |
-1848.83 |
14:01 |
-4068.87 |
-2258.86 |
-1797.31 |
14:00 |
-4048.37 |
-2251.33 |
-1766.75 |
13:59 |
-4048.37 |
-2251.33 |
-1777.95 |
13:58 |
-4048.37 |
-2243.85 |
-1778.52 |
13:57 |
-4048.37 |
-2243.85 |
-1776.91 |
13:56 |
-4070.18 |
-2243.85 |
-1773.85 |
13:55 |
-4070.18 |
-2249.24 |
-1769.76 |
13:54 |
-4070.18 |
-2249.24 |
-1767.51 |
13:53 |
-4070.18 |
-2232.85 |
-1754.50 |
13:52 |
-4044.38 |
-2221.12 |
-1728.38 |
13:51 |
-4044.38 |
-2213.00 |
-1726.93 |
13:50 |
-4044.38 |
-2206.81 |
-1729.51 |
13:49 |
-4044.38 |
-2206.81 |
-1742.63 |
13:48 |
-4044.38 |
-2219.92 |
-1750.75 |
13:47 |
-4044.38 |
-2228.68 |
-1760.24 |
13:46 |
-4004.23 |
-2212.86 |
-1757.11 |
13:45 |
-4004.23 |
-2198.39 |
-1753.74 |
13:44 |
-4004.23 |
-2205.16 |
-1750.13 |
13:43 |
-4004.23 |
-2189.11 |
-1752.14 |
13:42 |
-4004.23 |
-2185.58 |
-1753.92 |
13:41 |
-4004.23 |
-2192.56 |
-1763.71 |
13:40 |
-4004.23 |
-2192.56 |
-1761.64 |
13:39 |
-4004.23 |
-2180.56 |
-1752.28 |
13:38 |
-4004.23 |
-2153.21 |
-1747.26 |
13:37 |
-3664.46 |
-2096.81 |
-1654.25 |
13:36 |
-3507.43 |
-2088.79 |
-1652.73 |
13:35 |
-3507.43 |
-2088.79 |
-1657.48 |
13:34 |
-3468.32 |
-2079.32 |
-1651.70 |
13:33 |
-3468.32 |
-2071.29 |
-1645.84 |
13:32 |
-3468.32 |
-2071.29 |
-1642.63 |
13:31 |
-3468.32 |
-2063.28 |
-1644.40 |
13:30 |
-3468.32 |
-2056.95 |
-1644.40 |
13:29 |
-3335.07 |
-2056.95 |
-1648.03 |
13:28 |
-3335.07 |
-2056.95 |
-1642.50 |
13:27 |
-3253.29 |
-2070.28 |
-1645.23 |
13:26 |
-3253.29 |
-2036.97 |
-1647.65 |
13:25 |
-3253.29 |
-2036.10 |
-1637.21 |
13:24 |
-3209.42 |
-2029.67 |
-1627.18 |
13:23 |
-3174.01 |
-2036.18 |
-1615.15 |
13:22 |
-3151.77 |
-2030.96 |
-1607.53 |
13:21 |
-3151.77 |
-2017.80 |
-1612.11 |
13:20 |
-3095.24 |
-2000.62 |
-1596.62 |
13:19 |
-3056.77 |
-1995.08 |
-1588.04 |
13:18 |
-3056.77 |
-2008.99 |
-1576.64 |
13:17 |
-3056.77 |
-2027.33 |
-1569.82 |
13:16 |
-3056.77 |
-2048.15 |
-1583.58 |
13:15 |
-3031.96 |
-2040.77 |
-1575.47 |
13:14 |
-3031.96 |
-2030.83 |
-1555.56 |
13:13 |
-3031.96 |
-2015.56 |
-1558.95 |
13:12 |
-3031.96 |
-1987.67 |
-1567.56 |
13:11 |
-3031.96 |
-1976.26 |
-1553.90 |
13:10 |
-3031.96 |
-1927.55 |
-1324.22 |
13:09 |
-3076.78 |
-1918.30 |
-1322.53 |
13:08 |
-3076.78 |
-1910.89 |
-1311.98 |
13:07 |
-3076.78 |
-1910.89 |
-1311.75 |
13:06 |
-3076.78 |
-1894.95 |
-1306.92 |
13:05 |
-3076.78 |
-1882.39 |
-1291.95 |
13:04 |
-3046.59 |
-1877.24 |
-1281.58 |
13:03 |
-3046.59 |
-1879.42 |
-1279.65 |
13:02 |
-3046.59 |
-1851.48 |
-1275.95 |
13:01 |
-3046.59 |
-1848.84 |
-1286.43 |
11:30 |
-2961.12 |
-1889.69 |
-1307.13 |
11:29 |
-2961.12 |
-1893.41 |
-1302.55 |
11:28 |
-2962.89 |
-1914.35 |
-1317.04 |
11:27 |
-2962.89 |
-1920.95 |
-1315.51 |
11:26 |
-2962.89 |
-1912.91 |
-1308.84 |
11:25 |
-2808.44 |
-1893.39 |
-1315.21 |
11:24 |
-2691.96 |
-1879.55 |
-1324.39 |
11:23 |
-2691.96 |
-1874.48 |
-1330.85 |
11:22 |
-2691.96 |
-1866.11 |
-1327.06 |
11:21 |
-2691.96 |
-1874.17 |
-1323.68 |
11:20 |
-2691.96 |
-1867.49 |
-1308.56 |
11:19 |
-2691.96 |
-1879.17 |
-1314.69 |
11:18 |
-2627.48 |
-1858.79 |
-1329.45 |
11:17 |
-2627.48 |
-1858.79 |
-1313.97 |
11:16 |
-2627.48 |
-1852.98 |
-1310.67 |
11:15 |
-2702.11 |
-1859.43 |
-1306.00 |
11:14 |
-2702.11 |
-1857.67 |
-1303.51 |
11:13 |
-2702.11 |
-1835.45 |
-1304.24 |
11:12 |
-2702.11 |
-1845.21 |
-1310.38 |
11:11 |
-2620.55 |
-1845.21 |
-1308.52 |
11:10 |
-2620.55 |
-1845.21 |
-1301.20 |
11:09 |
-2620.55 |
-1844.66 |
-1291.69 |
11:08 |
-2620.55 |
-1812.26 |
-1285.01 |
11:07 |
-2620.55 |
-1792.91 |
-1293.73 |
11:06 |
-2620.55 |
-1742.94 |
-1285.43 |
11:05 |
-2620.55 |
-1748.91 |
-1277.78 |
11:04 |
-2571.24 |
-1741.51 |
-1274.40 |
11:03 |
-2571.24 |
-1732.23 |
-1269.88 |
11:02 |
-2479.13 |
-1716.49 |
-1265.69 |
11:01 |
-2479.13 |
-1716.49 |
-1265.62 |
11:00 |
-2479.13 |
-1717.07 |
-1276.85 |
10:59 |
-2479.13 |
-1725.14 |
-1276.78 |
10:58 |
-2401.07 |
-1685.93 |
-1216.87 |
10:57 |
-2377.32 |
-1685.93 |
-1210.42 |
10:56 |
-2377.32 |
-1674.37 |
-1218.51 |
10:55 |
-2377.32 |
-1675.18 |
-1229.67 |
10:54 |
-2377.32 |
-1670.17 |
-1230.81 |
10:53 |
-2377.32 |
-1689.10 |
-1252.73 |
10:52 |
-2377.32 |
-1682.08 |
-1244.01 |
10:51 |
-2377.32 |
-1632.23 |
-1259.21 |
10:50 |
-2377.32 |
-1634.27 |
-1263.90 |
10:49 |
-2377.32 |
-1627.98 |
-1272.95 |
10:48 |
-2377.32 |
-1637.20 |
-1297.11 |
10:47 |
-2377.32 |
-1643.74 |
-1293.50 |
10:46 |
-2377.32 |
-1651.81 |
-1281.16 |
10:45 |
-2356.98 |
-1646.09 |
-1274.23 |
10:44 |
-2356.98 |
-1653.36 |
-1286.03 |
10:43 |
-2356.98 |
-1653.36 |
-1295.89 |
10:42 |
-2356.98 |
-1668.15 |
-1305.60 |
10:41 |
-2356.98 |
-1682.51 |
-1305.68 |
10:40 |
-2356.98 |
-1651.59 |
-1309.80 |
10:39 |
-2378.74 |
-1641.95 |
-1305.70 |
10:38 |
-2356.71 |
-1642.44 |
-1313.35 |
10:37 |
-2356.71 |
-1634.01 |
-1300.17 |
10:36 |
-2313.16 |
-1621.46 |
-1323.04 |
10:35 |
-2249.57 |
-1621.46 |
-1338.44 |
10:34 |
-2249.57 |
-1618.01 |
-1346.90 |
10:33 |
-2249.57 |
-1604.60 |
-1341.95 |
10:32 |
-2277.27 |
-1511.56 |
-1324.89 |
10:31 |
-2206.51 |
-1430.03 |
-1304.21 |
10:30 |
-2111.64 |
-1418.27 |
-1290.92 |
10:29 |
-2053.61 |
-1358.95 |
-1278.04 |
10:28 |
-2029.03 |
-1319.62 |
-1252.26 |
10:27 |
-2007.24 |
-1308.08 |
-1240.47 |
10:26 |
-1952.28 |
-1308.08 |
-1259.14 |
10:25 |
-1952.28 |
-1267.21 |
-1275.55 |
10:24 |
-1846.02 |
-1267.21 |
-1234.30 |
10:23 |
-1825.39 |
-1221.81 |
-1166.32 |
10:22 |
-1825.39 |
-1220.28 |
-1189.81 |
10:21 |
-1825.39 |
-1204.03 |
-1192.09 |
10:20 |
-1825.39 |
-1226.11 |
-1207.88 |
10:19 |
-1805.19 |
-1219.91 |
-1204.90 |
10:18 |
-1762.31 |
-1229.28 |
-1235.13 |
10:17 |
-1762.31 |
-1275.48 |
-1239.66 |
10:16 |
-1621.38 |
-1260.90 |
-1210.87 |
10:15 |
-1537.57 |
-1219.95 |
-898.93 |
10:14 |
-1537.57 |
-1209.25 |
-905.83 |
10:13 |
-1537.57 |
-1186.50 |
-909.57 |
10:12 |
-1537.57 |
-1186.60 |
-911.44 |
10:11 |
-1537.57 |
-1115.04 |
-749.95 |
10:10 |
-1537.57 |
-1113.18 |
-755.80 |
10:09 |
-1537.57 |
-1087.51 |
-791.90 |
10:08 |
-1566.08 |
-1077.00 |
-781.86 |
10:07 |
-1535.22 |
-999.61 |
-789.01 |
10:06 |
-1510.89 |
-1001.64 |
-766.23 |
10:05 |
-1510.89 |
-1009.54 |
-770.30 |
10:04 |
-1579.55 |
-1016.26 |
-794.56 |
10:03 |
-1360.76 |
-922.60 |
-715.73 |
10:02 |
-1360.76 |
-877.22 |
-672.67 |
10:01 |
-1301.48 |
-866.85 |
-650.32 |
10:00 |
-1236.40 |
-846.60 |
-643.05 |
09:59 |
-1188.15 |
-751.90 |
-583.95 |
09:58 |
-1066.10 |
-756.87 |
-569.43 |
09:57 |
-1022.17 |
-701.42 |
-506.44 |
09:56 |
-971.52 |
-675.56 |
-208.89 |
09:55 |
-971.52 |
-636.68 |
-206.64 |
09:54 |
-949.30 |
-597.13 |
-192.57 |
09:53 |
-925.04 |
-588.43 |
-196.35 |
09:52 |
-962.97 |
-580.10 |
-196.81 |
09:51 |
-930.25 |
-457.86 |
-172.50 |
09:50 |
-908.68 |
-461.88 |
-158.94 |
09:49 |
-888.33 |
-429.74 |
-132.35 |
09:48 |
-846.93 |
-399.19 |
-120.93 |
09:47 |
-820.33 |
-341.99 |
-79.47 |
09:46 |
-795.85 |
-238.51 |
-20.24 |
09:45 |
-795.85 |
-229.54 |
-45.88 |
09:44 |
-843.79 |
-230.22 |
-42.89 |
09:43 |
-883.13 |
-296.81 |
-30.80 |
09:42 |
-883.13 |
-285.03 |
-32.72 |
09:41 |
-883.13 |
-308.60 |
-18.51 |
09:40 |
-850.82 |
-293.73 |
-35.03 |
09:39 |
-850.82 |
-307.45 |
-71.43 |
09:38 |
-850.82 |
-326.90 |
-70.26 |
09:37 |
-846.36 |
-305.94 |
-93.11 |
09:36 |
-722.20 |
-284.83 |
-98.11 |
09:35 |
-700.63 |
-265.45 |
-109.93 |
09:34 |
-659.81 |
-256.62 |
-107.97 |
09:33 |
-407.57 |
-133.18 |
-51.54 |
09:32 |
-186.74 |
-91.82 |
-50.42 |
09:31 |
-110.37 |
-17.46 |
-14.21 |
09:30 |
-56.02 |
-26.89 |
-32.62 |
|
大单资金:-4012.09万元 |
成交额占比:-15.05% |
中单资金:-2590.54万元 |
成交额占比:-9.71% |
小单资金:-2232.51万元 |
成交额占比:-8.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
8.15 |
-2.04% |
-1795.79 |
-690.43 |
-971.52 |
-13.99% |
-621.13 |
-8.95% |
-203.14 |
-2.93% |
20250730 |
8.32 |
4.65% |
5644.50 |
-645.05 |
3717.25 |
8.51% |
3143.72 |
7.20% |
-1216.47 |
-2.79% |
20250729 |
7.95 |
-0.50% |
-3497.17 |
-8073.29 |
-1887.27 |
-12.97% |
-1123.46 |
-7.72% |
-486.44 |
-3.34% |
20250728 |
7.99 |
0.00% |
-2063.10 |
-11130.40 |
-1284.02 |
-10.14% |
-572.33 |
-4.52% |
-206.75 |
-1.63% |
20250725 |
7.99 |
-0.99% |
-2312.33 |
-8589.39 |
-264.87 |
-1.68% |
-1186.99 |
-7.51% |
-860.47 |
-5.44% |
20250724 |
8.07 |
1.25% |
-1612.09 |
-14318.90 |
-926.14 |
-4.85% |
-1359.37 |
-7.12% |
673.42 |
3.53% |
20250723 |
7.97 |
-3.86% |
-6724.68 |
-17254.33 |
-3710.99 |
-10.26% |
-3131.01 |
-8.66% |
117.32 |
0.32% |
20250722 |
8.29 |
-0.72% |
-8385.68 |
-13886.14 |
-4944.38 |
-9.65% |
-2318.56 |
-4.52% |
-1122.74 |
-2.19% |
20250721 |
8.35 |
2.33% |
2396.70 |
-20808.03 |
1256.99 |
2.95% |
888.96 |
2.08% |
250.75 |
0.59% |
20250718 |
8.16 |
-3.20% |
-12154.76 |
-28770.35 |
-5994.38 |
-13.30% |
-4280.45 |
-9.50% |
-1879.93 |
-4.17% |
20250717 |
8.43 |
-5.49% |
-8812.40 |
-21624.38 |
-3861.57 |
-5.92% |
-2241.51 |
-3.44% |
-2709.32 |
-4.16% |
20250716 |
8.92 |
0.45% |
-3788.71 |
-16440.48 |
-342.80 |
-0.40% |
-2350.56 |
-2.75% |
-1095.35 |
-1.28% |
20250715 |
8.88 |
-1.88% |
-14346.98 |
-15915.30 |
-11866.27 |
-8.98% |
-2147.87 |
-1.63% |
-332.84 |
-0.25% |
20250714 |
9.05 |
20.03% |
-13099.92 |
-3991.94 |
-6705.33 |
-8.45% |
-3568.40 |
-4.50% |
-2826.19 |
-3.56% |
20250711 |
7.54 |
2.86% |
1519.94 |
2888.10 |
1151.59 |
4.63% |
364.79 |
1.47% |
3.56 |
0.01% |
20250710 |
7.33 |
1.81% |
1579.41 |
523.32 |
1322.33 |
5.40% |
1735.57 |
7.08% |
-1478.49 |
-6.03% |
20250709 |
7.20 |
0.42% |
328.45 |
236.48 |
182.38 |
1.66% |
364.51 |
3.33% |
-218.44 |
-1.99% |
20250708 |
7.17 |
1.27% |
-178.39 |
-473.00 |
57.09 |
0.61% |
-156.60 |
-1.68% |
-78.88 |
-0.85% |
20250707 |
7.08 |
1.72% |
649.44 |
-1343.10 |
174.71 |
2.27% |
-93.20 |
-1.21% |
567.93 |
7.38% |
20250704 |
6.96 |
-2.79% |
-2956.56 |
-2118.15 |
-1213.19 |
-10.27% |
-1150.38 |
-9.74% |
-592.99 |
-5.02% |
20250703 |
7.16 |
1.70% |
1269.04 |
-2100.24 |
1035.49 |
6.36% |
432.30 |
2.66% |
-198.75 |
-1.22% |
20250702 |
7.04 |
-0.42% |
-1051.57 |
-2346.52 |
-527.10 |
-6.71% |
-232.46 |
-2.96% |
-292.01 |
-3.72% |
20250701 |
7.07 |
-0.56% |
-1788.93 |
-2351.57 |
-813.01 |
-8.45% |
-667.76 |
-6.94% |
-308.16 |
-3.20% |
20250630 |
7.11 |
0.28% |
-861.03 |
-1905.58 |
-600.34 |
-6.86% |
-445.99 |
-5.09% |
185.30 |
2.12% |
20250627 |
7.09 |
-0.28% |
-1731.16 |
-595.32 |
-1195.28 |
-9.66% |
-606.70 |
-4.90% |
70.82 |
0.57% |
20250626 |
7.11 |
1.43% |
1044.38 |
818.12 |
789.21 |
3.45% |
1229.24 |
5.37% |
-974.07 |
-4.26% |
20250625 |
7.01 |
0.00% |
-1279.93 |
-547.70 |
-532.15 |
-4.06% |
-643.89 |
-4.91% |
-103.89 |
-0.79% |
20250624 |
7.01 |
1.30% |
-417.08 |
-795.05 |
-367.02 |
-1.82% |
-617.96 |
-3.07% |
567.90 |
2.82% |
20250623 |
6.92 |
8.12% |
2069.76 |
-797.55 |
709.92 |
3.08% |
1259.44 |
5.46% |
100.40 |
0.44% |
20250620 |
6.40 |
0.31% |
22.16 |
-2184.46 |
218.16 |
2.67% |
316.49 |
3.88% |
-512.49 |
-6.28% |
300195长荣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300195长荣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300195长荣股份 小单资金流向:成交单小于1万股或5万元。
如何看长荣股份[300195]资金流向的流入和流出呢?什么是长荣股份[300195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长荣股份[300195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长荣股份[300195]资金流向的计算方法不同,所以数据会有不一致的情况。
|