300195长荣股份 今日实时资金流向 |
15:00 |
-5186.92 |
-4994.96 |
-1030.75 |
14:59 |
-5119.55 |
-4977.53 |
-1051.68 |
14:58 |
-5119.55 |
-4977.53 |
-1051.68 |
14:57 |
-5119.55 |
-4977.53 |
-1055.05 |
14:56 |
-5072.68 |
-5000.76 |
-1041.91 |
14:55 |
-5083.23 |
-4970.11 |
-1053.00 |
14:54 |
-5121.07 |
-4952.04 |
-1057.45 |
14:53 |
-5057.08 |
-4975.80 |
-1066.91 |
14:52 |
-5120.61 |
-4915.64 |
-1033.20 |
14:51 |
-5120.61 |
-4929.41 |
-1003.81 |
14:50 |
-5120.61 |
-4990.56 |
-965.28 |
14:49 |
-5141.04 |
-5003.01 |
-1000.48 |
14:48 |
-5141.04 |
-5048.00 |
-1075.58 |
14:47 |
-5141.04 |
-5096.34 |
-1152.77 |
14:46 |
-5141.04 |
-5111.77 |
-1198.95 |
14:45 |
-5111.52 |
-5083.93 |
-1193.27 |
14:44 |
-5111.52 |
-5055.82 |
-1216.02 |
14:43 |
-5052.93 |
-5031.62 |
-1225.45 |
14:42 |
-5032.65 |
-4998.84 |
-1242.74 |
14:41 |
-4989.56 |
-4948.66 |
-1271.30 |
14:40 |
-5012.04 |
-4951.03 |
-1281.40 |
14:39 |
-5012.04 |
-4970.79 |
-1284.95 |
14:38 |
-5109.61 |
-4980.68 |
-1291.25 |
14:37 |
-5089.21 |
-4993.02 |
-1283.74 |
14:36 |
-5110.05 |
-4969.60 |
-1313.94 |
14:35 |
-5110.05 |
-4997.45 |
-1335.13 |
14:34 |
-5110.05 |
-4962.72 |
-1344.19 |
14:33 |
-4997.56 |
-4894.50 |
-1355.13 |
14:32 |
-4997.56 |
-4897.99 |
-1344.71 |
14:31 |
-4997.56 |
-4875.38 |
-1384.86 |
14:30 |
-4997.56 |
-4851.54 |
-1396.67 |
14:29 |
-4976.71 |
-4822.72 |
-1419.84 |
14:28 |
-4976.71 |
-4812.17 |
-1432.27 |
14:27 |
-4976.71 |
-4813.74 |
-1469.01 |
14:26 |
-4976.71 |
-4838.83 |
-1528.98 |
14:25 |
-4976.71 |
-4830.98 |
-1541.33 |
14:24 |
-4976.71 |
-4852.49 |
-1565.65 |
14:23 |
-4976.71 |
-4866.75 |
-1593.39 |
14:22 |
-4976.71 |
-4880.54 |
-1595.89 |
14:21 |
-4879.64 |
-4865.80 |
-1607.93 |
14:20 |
-4800.90 |
-4843.82 |
-1613.53 |
14:19 |
-4776.37 |
-4838.73 |
-1642.49 |
14:18 |
-4719.73 |
-4771.91 |
-1522.68 |
14:17 |
-4719.73 |
-4711.20 |
-1500.93 |
14:16 |
-4740.57 |
-4702.14 |
-1527.11 |
14:15 |
-4740.57 |
-4687.24 |
-1542.85 |
14:14 |
-4740.57 |
-4675.13 |
-1566.64 |
14:13 |
-4795.05 |
-4648.57 |
-1586.22 |
14:12 |
-4795.05 |
-4648.86 |
-1578.01 |
14:11 |
-4795.05 |
-4602.65 |
-1608.99 |
14:10 |
-4966.45 |
-4583.53 |
-1608.06 |
14:09 |
-4992.32 |
-4566.81 |
-1588.87 |
14:08 |
-4930.67 |
-4507.81 |
-1666.82 |
14:07 |
-4813.43 |
-4451.49 |
-1639.51 |
14:06 |
-4786.62 |
-4452.98 |
-1655.53 |
14:05 |
-4862.75 |
-4398.44 |
-1645.27 |
14:04 |
-4785.66 |
-4364.90 |
-1582.33 |
14:03 |
-4755.82 |
-4350.58 |
-1574.87 |
14:02 |
-4732.54 |
-4357.63 |
-1570.69 |
14:01 |
-4710.86 |
-4346.29 |
-1626.48 |
14:00 |
-4764.06 |
-4330.50 |
-1608.45 |
13:59 |
-4825.10 |
-4309.45 |
-1622.60 |
13:58 |
-4695.65 |
-4234.51 |
-1580.19 |
13:57 |
-4649.49 |
-4213.77 |
-1569.53 |
13:56 |
-4649.49 |
-4130.13 |
-1554.50 |
13:55 |
-4649.49 |
-4116.87 |
-1536.28 |
13:54 |
-4649.49 |
-4100.28 |
-1531.45 |
13:53 |
-4600.08 |
-4045.84 |
-1494.18 |
13:52 |
-4600.08 |
-4054.84 |
-1495.64 |
13:51 |
-4600.08 |
-4049.89 |
-1479.48 |
13:50 |
-4620.32 |
-4052.68 |
-1476.85 |
13:49 |
-4620.32 |
-4067.78 |
-1508.72 |
13:48 |
-4620.32 |
-4051.65 |
-1526.97 |
13:47 |
-4648.58 |
-4063.22 |
-1550.47 |
13:46 |
-4648.58 |
-4067.93 |
-1584.21 |
13:45 |
-4648.58 |
-4024.14 |
-1569.07 |
13:44 |
-4648.58 |
-3984.49 |
-1568.91 |
13:43 |
-4681.19 |
-3958.90 |
-1557.50 |
13:42 |
-4388.15 |
-3921.30 |
-1553.77 |
13:41 |
-4388.15 |
-3835.15 |
-1511.61 |
13:40 |
-4208.52 |
-3769.56 |
-1505.27 |
13:39 |
-4208.52 |
-3743.11 |
-1527.26 |
13:38 |
-4237.57 |
-3749.14 |
-1523.77 |
13:37 |
-4208.16 |
-3714.10 |
-1474.61 |
13:36 |
-4169.53 |
-3683.71 |
-1463.71 |
13:35 |
-4141.90 |
-3665.71 |
-1470.12 |
13:34 |
-4141.90 |
-3681.04 |
-1472.70 |
13:33 |
-4054.14 |
-3719.11 |
-1470.35 |
13:32 |
-4078.21 |
-3699.40 |
-1475.08 |
13:31 |
-4078.21 |
-3707.33 |
-1535.92 |
13:30 |
-4051.52 |
-3718.06 |
-1512.84 |
13:29 |
-4051.52 |
-3733.14 |
-1482.85 |
13:28 |
-3981.79 |
-3669.87 |
-1471.58 |
13:27 |
-4002.10 |
-3614.29 |
-1444.35 |
13:26 |
-3994.96 |
-3602.87 |
-1438.10 |
13:25 |
-3989.21 |
-3564.12 |
-1420.07 |
13:24 |
-3952.98 |
-3560.65 |
-1409.51 |
13:23 |
-3952.98 |
-3557.49 |
-1397.17 |
13:22 |
-3952.98 |
-3529.98 |
-1392.94 |
13:21 |
-3952.98 |
-3531.29 |
-1406.58 |
13:20 |
-3952.98 |
-3538.71 |
-1407.20 |
13:19 |
-3952.98 |
-3520.97 |
-1397.17 |
13:18 |
-3986.73 |
-3547.07 |
-1396.38 |
13:17 |
-3921.04 |
-3584.99 |
-1400.38 |
13:16 |
-3887.08 |
-3550.74 |
-1401.12 |
13:15 |
-3885.76 |
-3593.90 |
-1399.79 |
13:14 |
-3885.76 |
-3589.44 |
-1424.73 |
13:13 |
-3885.76 |
-3572.28 |
-1421.52 |
13:12 |
-3861.53 |
-3576.72 |
-1418.43 |
13:11 |
-3857.82 |
-3561.83 |
-1422.43 |
13:10 |
-3837.60 |
-3555.09 |
-1416.86 |
13:09 |
-3837.60 |
-3505.40 |
-1416.00 |
13:08 |
-3837.60 |
-3460.60 |
-1402.51 |
13:07 |
-3857.87 |
-3461.67 |
-1399.21 |
13:06 |
-3857.87 |
-3434.37 |
-1391.63 |
13:05 |
-3888.13 |
-3445.29 |
-1345.73 |
13:04 |
-3888.13 |
-3447.20 |
-1354.61 |
13:03 |
-3888.13 |
-3461.98 |
-1351.51 |
13:02 |
-3888.13 |
-3479.87 |
-1345.99 |
13:01 |
-3854.75 |
-3375.79 |
-1278.89 |
11:30 |
-3754.85 |
-3422.54 |
-1282.30 |
11:29 |
-3734.70 |
-3436.66 |
-1297.52 |
11:28 |
-3712.93 |
-3407.70 |
-1292.29 |
11:27 |
-3613.16 |
-3410.09 |
-1283.94 |
11:26 |
-3613.16 |
-3410.70 |
-1282.39 |
11:25 |
-3592.97 |
-3400.70 |
-1268.55 |
11:24 |
-3592.97 |
-3399.10 |
-1271.14 |
11:23 |
-3592.97 |
-3405.54 |
-1294.82 |
11:22 |
-3592.97 |
-3435.58 |
-1290.44 |
11:21 |
-3592.97 |
-3435.58 |
-1291.19 |
11:20 |
-3592.97 |
-3422.44 |
-1278.31 |
11:19 |
-3592.97 |
-3435.35 |
-1276.97 |
11:18 |
-3592.97 |
-3427.88 |
-1289.71 |
11:17 |
-3570.32 |
-3386.84 |
-1288.85 |
11:16 |
-3547.91 |
-3395.02 |
-1298.72 |
11:15 |
-3547.91 |
-3388.75 |
-1285.90 |
11:14 |
-3547.91 |
-3385.32 |
-1277.16 |
11:13 |
-3569.07 |
-3385.32 |
-1279.20 |
11:12 |
-3569.07 |
-3373.92 |
-1283.21 |
11:11 |
-3569.07 |
-3399.41 |
-1281.73 |
11:10 |
-3518.32 |
-3399.52 |
-1258.68 |
11:09 |
-3494.33 |
-3364.02 |
-1245.70 |
11:08 |
-3471.95 |
-3340.51 |
-1241.87 |
11:07 |
-3427.40 |
-3268.33 |
-1238.19 |
11:06 |
-3381.23 |
-3262.00 |
-1218.72 |
11:05 |
-3357.61 |
-3257.14 |
-1218.66 |
11:04 |
-3357.61 |
-3212.79 |
-1187.02 |
11:03 |
-3319.89 |
-3190.23 |
-1165.07 |
11:02 |
-3293.82 |
-3171.41 |
-1155.67 |
11:01 |
-3293.82 |
-3160.78 |
-1168.57 |
11:00 |
-3293.82 |
-3154.90 |
-1169.88 |
10:59 |
-3293.82 |
-3139.66 |
-1173.69 |
10:58 |
-3293.82 |
-3124.82 |
-1166.70 |
10:57 |
-3293.82 |
-3144.48 |
-1160.00 |
10:56 |
-3293.82 |
-3134.04 |
-1154.74 |
10:55 |
-3293.82 |
-3135.01 |
-1170.24 |
10:54 |
-3363.08 |
-3146.78 |
-1202.49 |
10:53 |
-3363.08 |
-3087.39 |
-1172.94 |
10:52 |
-3340.60 |
-2989.89 |
-1143.42 |
10:51 |
-3340.60 |
-2998.31 |
-1127.89 |
10:50 |
-3291.46 |
-2967.85 |
-1105.30 |
10:49 |
-3291.46 |
-2949.72 |
-1112.44 |
10:48 |
-3264.11 |
-2968.37 |
-1087.94 |
10:47 |
-3284.99 |
-2935.74 |
-1074.35 |
10:46 |
-3242.34 |
-2926.94 |
-1041.87 |
10:45 |
-3203.28 |
-2927.63 |
-1032.36 |
10:44 |
-3203.28 |
-2926.35 |
-1035.50 |
10:43 |
-3203.28 |
-2933.22 |
-1004.56 |
10:42 |
-3203.28 |
-2906.98 |
-960.38 |
10:41 |
-3203.28 |
-2902.33 |
-948.70 |
10:40 |
-3173.50 |
-2831.26 |
-913.24 |
10:39 |
-3207.98 |
-2825.45 |
-891.76 |
10:38 |
-3247.32 |
-2822.55 |
-865.00 |
10:37 |
-3247.32 |
-2797.20 |
-866.59 |
10:36 |
-3247.32 |
-2807.23 |
-867.20 |
10:35 |
-3220.37 |
-2825.00 |
-865.65 |
10:34 |
-3220.37 |
-2813.99 |
-859.77 |
10:33 |
-3244.33 |
-2836.30 |
-859.70 |
10:32 |
-3221.24 |
-2784.56 |
-857.85 |
10:31 |
-3194.06 |
-2731.47 |
-853.61 |
10:30 |
-3194.06 |
-2695.43 |
-813.05 |
10:29 |
-3194.06 |
-2694.16 |
-775.90 |
10:28 |
-3121.11 |
-2669.17 |
-712.21 |
10:27 |
-3064.70 |
-2646.68 |
-678.05 |
10:26 |
-3064.70 |
-2652.54 |
-679.17 |
10:25 |
-3064.70 |
-2633.16 |
-660.22 |
10:24 |
-3064.70 |
-2566.77 |
-637.68 |
10:23 |
-3064.70 |
-2605.28 |
-655.16 |
10:22 |
-3064.70 |
-2597.80 |
-647.98 |
10:21 |
-3064.70 |
-2583.87 |
-626.64 |
10:20 |
-3064.70 |
-2542.54 |
-630.21 |
10:19 |
-3064.70 |
-2520.43 |
-622.81 |
10:18 |
-3031.74 |
-2502.74 |
-600.86 |
10:17 |
-3031.74 |
-2476.45 |
-608.52 |
10:16 |
-3031.74 |
-2413.09 |
-615.80 |
10:15 |
-2931.34 |
-2344.19 |
-582.11 |
10:14 |
-2931.34 |
-2347.31 |
-603.47 |
10:13 |
-2871.25 |
-2314.90 |
-547.47 |
10:12 |
-2828.24 |
-2261.92 |
-573.85 |
10:11 |
-2873.78 |
-2302.14 |
-554.39 |
10:10 |
-2950.14 |
-2278.68 |
-620.56 |
10:09 |
-2935.02 |
-2307.73 |
-662.55 |
10:08 |
-3077.47 |
-2330.40 |
-696.17 |
10:07 |
-3021.59 |
-2346.28 |
-702.42 |
10:06 |
-3021.59 |
-2309.52 |
-720.09 |
10:05 |
-3021.59 |
-2306.83 |
-760.72 |
10:04 |
-2970.58 |
-2319.28 |
-768.68 |
10:03 |
-2952.91 |
-2355.93 |
-764.43 |
10:02 |
-2919.31 |
-2182.45 |
-682.17 |
10:01 |
-2624.87 |
-1950.15 |
-579.20 |
10:00 |
-2597.63 |
-1937.26 |
-548.26 |
09:59 |
-2544.76 |
-1885.83 |
-524.61 |
09:58 |
-2404.48 |
-1868.05 |
-514.07 |
09:57 |
-2261.52 |
-1780.58 |
-457.26 |
09:56 |
-2192.41 |
-1737.04 |
-495.19 |
09:55 |
-2214.70 |
-1723.69 |
-489.65 |
09:54 |
-2150.70 |
-1725.80 |
-496.27 |
09:53 |
-2143.45 |
-1545.14 |
-472.38 |
09:52 |
-2163.79 |
-1510.06 |
-465.28 |
09:51 |
-2070.83 |
-1509.38 |
-456.74 |
09:50 |
-2026.49 |
-1369.76 |
-393.92 |
09:49 |
-1910.53 |
-1308.46 |
-392.88 |
09:48 |
-1944.68 |
-1300.84 |
-408.65 |
09:47 |
-1944.64 |
-1266.15 |
-414.71 |
09:46 |
-1839.51 |
-1248.34 |
-434.39 |
09:45 |
-1807.32 |
-1263.68 |
-468.00 |
09:44 |
-1771.33 |
-1271.93 |
-476.89 |
09:43 |
-1860.33 |
-1217.98 |
-423.84 |
09:42 |
-1551.14 |
-1168.26 |
-388.00 |
09:41 |
-1528.49 |
-1128.53 |
-393.11 |
09:40 |
-1473.74 |
-1129.48 |
-378.44 |
09:39 |
-1143.73 |
-938.26 |
-283.87 |
09:38 |
-973.60 |
-784.33 |
-289.72 |
09:37 |
-960.72 |
-707.29 |
-301.18 |
09:36 |
-890.96 |
-711.89 |
-282.32 |
09:35 |
-761.67 |
-553.39 |
-296.52 |
09:34 |
-381.88 |
-403.99 |
-183.08 |
09:33 |
-388.16 |
-395.66 |
-179.66 |
09:32 |
-42.08 |
-254.12 |
-121.61 |
09:31 |
31.05 |
-133.84 |
-69.09 |
09:30 |
195.93 |
42.21 |
22.19 |
|
大单资金:-5186.92万元 |
成交额占比:-10.36% |
中单资金:-4994.96万元 |
成交额占比:-9.98% |
小单资金:-1030.75万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.74 |
-5.47% |
-8459.69 |
-18255.98 |
-3754.85 |
-12.19% |
-3422.54 |
-11.11% |
-1282.30 |
-4.16% |
20241120 |
7.13 |
-2.19% |
-6530.11 |
-14803.54 |
-3193.95 |
-4.38% |
-2746.63 |
-3.76% |
-589.53 |
-0.81% |
20241119 |
7.29 |
8.48% |
7051.84 |
-11734.54 |
-1466.40 |
-1.63% |
3591.22 |
3.99% |
4927.02 |
5.48% |
20241118 |
6.72 |
20.00% |
-14561.40 |
-10721.80 |
-9396.94 |
-29.86% |
-3245.35 |
-10.31% |
-1919.11 |
-6.10% |
20241115 |
5.60 |
-1.58% |
-552.56 |
-1624.51 |
-443.84 |
-6.82% |
-138.49 |
-2.13% |
29.77 |
0.46% |
20241114 |
5.69 |
-3.23% |
-634.34 |
-693.57 |
-302.41 |
-5.85% |
-383.22 |
-7.41% |
51.29 |
0.99% |
20241113 |
5.88 |
0.00% |
153.74 |
857.27 |
-124.95 |
-2.00% |
241.84 |
3.87% |
36.85 |
0.59% |
20241112 |
5.88 |
-2.49% |
-972.34 |
746.12 |
-453.66 |
-5.29% |
-509.58 |
-5.95% |
-9.10 |
-0.11% |
20241111 |
6.03 |
0.84% |
-630.91 |
264.33 |
-299.65 |
-2.92% |
-326.46 |
-3.18% |
-4.80 |
-0.05% |
20241108 |
5.98 |
1.36% |
672.86 |
372.60 |
487.10 |
3.69% |
788.61 |
5.97% |
-602.85 |
-4.56% |
20241107 |
5.90 |
4.61% |
1905.51 |
-653.03 |
1248.43 |
11.73% |
443.68 |
4.17% |
213.40 |
2.01% |
20241106 |
5.64 |
0.53% |
-647.26 |
-1816.78 |
-236.10 |
-3.07% |
-442.20 |
-5.75% |
31.04 |
0.40% |
20241105 |
5.61 |
1.81% |
-319.52 |
-1666.14 |
-935.45 |
-12.82% |
-90.40 |
-1.24% |
706.33 |
9.68% |
20241104 |
5.51 |
2.99% |
210.32 |
-1217.10 |
-191.38 |
-3.27% |
-19.98 |
-0.34% |
421.68 |
7.21% |
20241101 |
5.35 |
-6.63% |
-1351.19 |
-513.36 |
-538.53 |
-6.17% |
-366.47 |
-4.20% |
-446.19 |
-5.11% |
20241031 |
5.73 |
2.87% |
1489.74 |
-482.08 |
84.68 |
1.01% |
649.64 |
7.77% |
755.42 |
9.04% |
20241030 |
5.57 |
1.09% |
-307.58 |
-1452.93 |
-85.46 |
-1.15% |
-65.04 |
-0.87% |
-157.08 |
-2.11% |
20241029 |
5.51 |
-2.13% |
-854.94 |
-996.80 |
-486.41 |
-5.77% |
-567.40 |
-6.73% |
198.87 |
2.36% |
20241028 |
5.63 |
4.07% |
1236.10 |
-186.57 |
512.36 |
6.60% |
325.96 |
4.20% |
397.78 |
5.13% |
20241025 |
5.41 |
1.31% |
-304.79 |
-974.94 |
-507.25 |
-8.71% |
-242.71 |
-4.17% |
445.17 |
7.64% |
20241024 |
5.34 |
-2.02% |
-1566.74 |
133.90 |
-886.17 |
-12.86% |
-486.01 |
-7.05% |
-194.56 |
-2.82% |
20241023 |
5.45 |
2.06% |
350.98 |
702.36 |
370.67 |
3.60% |
316.53 |
3.08% |
-336.22 |
-3.27% |
20241022 |
5.34 |
1.52% |
106.09 |
120.55 |
323.82 |
5.39% |
-51.86 |
-0.86% |
-165.87 |
-2.76% |
20241021 |
5.26 |
1.74% |
342.45 |
-715.42 |
-276.01 |
-3.87% |
62.38 |
0.88% |
556.08 |
7.81% |
20241018 |
5.17 |
2.99% |
949.79 |
37.44 |
601.59 |
7.96% |
2.94 |
0.04% |
345.26 |
4.57% |
20241017 |
5.02 |
-0.40% |
-33.73 |
-890.95 |
-317.71 |
-6.02% |
210.12 |
3.98% |
73.86 |
1.40% |
20241016 |
5.04 |
0.60% |
-115.26 |
-862.71 |
-211.14 |
-4.31% |
-27.52 |
-0.56% |
123.40 |
2.52% |
20241015 |
5.01 |
-1.76% |
-559.95 |
-2015.24 |
-512.15 |
-8.03% |
-10.32 |
-0.16% |
-37.48 |
-0.59% |
20241014 |
5.10 |
2.62% |
793.68 |
-2396.45 |
476.85 |
7.00% |
278.95 |
4.10% |
37.88 |
0.56% |
20241011 |
4.97 |
-4.24% |
-786.95 |
-2029.98 |
-326.80 |
-4.49% |
-643.66 |
-8.84% |
183.51 |
2.52% |
300195长荣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300195长荣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300195长荣股份 小单资金流向:成交单小于1万股或5万元。
如何看长荣股份[300195]资金流向的流入和流出呢?什么是长荣股份[300195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长荣股份[300195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长荣股份[300195]资金流向的计算方法不同,所以数据会有不一致的情况。
|