| 300596利安隆 今日实时资金流向 |
| 15:00 |
535.58 |
850.76 |
1231.25 |
| 14:59 |
695.40 |
834.00 |
1221.13 |
| 14:58 |
695.40 |
834.00 |
1221.13 |
| 14:57 |
695.40 |
834.00 |
1217.67 |
| 14:56 |
695.40 |
837.18 |
1229.80 |
| 14:55 |
724.30 |
840.36 |
1235.58 |
| 14:54 |
699.44 |
835.73 |
1245.11 |
| 14:53 |
679.21 |
841.80 |
1255.22 |
| 14:52 |
652.33 |
841.80 |
1257.24 |
| 14:51 |
652.33 |
841.80 |
1271.11 |
| 14:50 |
652.33 |
823.30 |
1261.86 |
| 14:49 |
652.33 |
790.35 |
1268.51 |
| 14:48 |
652.33 |
777.63 |
1269.09 |
| 14:47 |
652.33 |
765.50 |
1252.33 |
| 14:46 |
652.33 |
778.78 |
1252.62 |
| 14:45 |
652.33 |
799.00 |
1257.81 |
| 14:44 |
652.33 |
799.00 |
1252.04 |
| 14:43 |
652.33 |
822.67 |
1306.33 |
| 14:42 |
652.33 |
814.00 |
1305.46 |
| 14:41 |
652.33 |
814.00 |
1298.51 |
| 14:40 |
654.93 |
830.37 |
1322.48 |
| 14:39 |
654.93 |
794.17 |
1311.79 |
| 14:38 |
654.93 |
779.73 |
1300.24 |
| 14:37 |
654.93 |
775.97 |
1254.89 |
| 14:36 |
626.07 |
767.31 |
1231.23 |
| 14:35 |
626.07 |
758.65 |
1218.82 |
| 14:34 |
626.07 |
766.15 |
1217.67 |
| 14:33 |
626.07 |
779.12 |
1214.50 |
| 14:32 |
626.07 |
787.48 |
1220.55 |
| 14:31 |
626.07 |
772.48 |
1216.80 |
| 14:30 |
626.07 |
762.40 |
1223.43 |
| 14:29 |
626.07 |
762.40 |
1221.41 |
| 14:28 |
626.07 |
763.55 |
1219.39 |
| 14:27 |
626.07 |
754.03 |
1209.29 |
| 14:26 |
596.92 |
770.48 |
1206.69 |
| 14:25 |
596.92 |
770.48 |
1205.83 |
| 14:24 |
596.92 |
770.48 |
1206.69 |
| 14:23 |
545.61 |
732.99 |
1099.43 |
| 14:22 |
545.61 |
732.99 |
1104.63 |
| 14:21 |
502.89 |
732.12 |
1092.49 |
| 14:20 |
502.89 |
714.81 |
1065.38 |
| 14:19 |
502.89 |
720.28 |
1057.31 |
| 14:18 |
502.89 |
694.07 |
987.32 |
| 14:17 |
502.89 |
700.42 |
983.56 |
| 14:16 |
502.89 |
700.42 |
982.12 |
| 14:15 |
502.89 |
713.41 |
980.10 |
| 14:14 |
502.89 |
713.41 |
982.12 |
| 14:13 |
502.89 |
713.41 |
986.16 |
| 14:12 |
502.89 |
706.76 |
973.74 |
| 14:11 |
502.89 |
695.51 |
969.41 |
| 14:10 |
502.89 |
695.51 |
970.56 |
| 14:09 |
502.89 |
695.51 |
967.67 |
| 14:08 |
502.89 |
676.17 |
953.82 |
| 14:07 |
502.89 |
704.43 |
1001.99 |
| 14:06 |
502.89 |
715.41 |
1001.12 |
| 14:05 |
502.89 |
703.86 |
990.73 |
| 14:04 |
502.89 |
720.91 |
971.65 |
| 14:03 |
502.89 |
726.70 |
985.25 |
| 14:02 |
502.89 |
733.35 |
962.65 |
| 14:01 |
362.92 |
649.72 |
889.72 |
| 14:00 |
362.92 |
635.85 |
868.62 |
| 13:59 |
362.92 |
635.85 |
862.55 |
| 13:58 |
362.92 |
650.29 |
857.06 |
| 13:57 |
300.03 |
618.83 |
812.33 |
| 13:56 |
328.59 |
618.83 |
813.20 |
| 13:55 |
328.59 |
618.83 |
814.36 |
| 13:54 |
328.59 |
618.83 |
819.84 |
| 13:53 |
328.59 |
618.83 |
814.34 |
| 13:52 |
328.59 |
618.83 |
793.80 |
| 13:51 |
328.59 |
600.33 |
768.09 |
| 13:50 |
304.27 |
565.59 |
745.22 |
| 13:49 |
256.37 |
473.78 |
682.86 |
| 13:48 |
285.19 |
468.01 |
669.60 |
| 13:47 |
285.19 |
482.99 |
679.96 |
| 13:46 |
137.78 |
381.36 |
613.17 |
| 13:45 |
115.63 |
381.36 |
582.97 |
| 13:44 |
141.78 |
381.36 |
571.76 |
| 13:43 |
141.78 |
381.36 |
562.85 |
| 13:42 |
141.78 |
376.18 |
554.81 |
| 13:41 |
141.78 |
382.50 |
550.21 |
| 13:40 |
113.08 |
345.17 |
510.88 |
| 13:39 |
113.08 |
345.17 |
504.00 |
| 13:38 |
113.08 |
343.16 |
498.26 |
| 13:37 |
113.08 |
343.16 |
491.94 |
| 13:36 |
92.42 |
337.71 |
482.76 |
| 13:35 |
92.42 |
326.23 |
475.87 |
| 13:34 |
92.42 |
326.23 |
478.45 |
| 13:33 |
92.42 |
326.23 |
482.75 |
| 13:32 |
92.42 |
326.23 |
485.62 |
| 13:31 |
135.07 |
296.41 |
472.73 |
| 13:30 |
168.31 |
288.10 |
452.96 |
| 13:29 |
168.31 |
288.10 |
450.95 |
| 13:28 |
168.31 |
288.10 |
452.96 |
| 13:27 |
168.31 |
313.35 |
448.95 |
| 13:26 |
132.74 |
332.00 |
483.66 |
| 13:25 |
132.74 |
337.74 |
520.10 |
| 13:24 |
132.74 |
337.74 |
516.36 |
| 13:23 |
132.74 |
351.22 |
508.90 |
| 13:22 |
106.06 |
351.22 |
503.45 |
| 13:21 |
106.06 |
345.48 |
502.30 |
| 13:20 |
106.06 |
345.48 |
495.99 |
| 13:19 |
126.97 |
360.10 |
570.23 |
| 13:18 |
126.97 |
369.28 |
589.16 |
| 13:17 |
126.97 |
369.28 |
604.94 |
| 13:16 |
126.97 |
364.11 |
614.41 |
| 13:15 |
126.97 |
364.11 |
612.98 |
| 13:14 |
155.63 |
364.11 |
612.40 |
| 13:13 |
155.63 |
394.80 |
621.87 |
| 13:12 |
155.63 |
394.80 |
629.61 |
| 13:11 |
189.23 |
426.68 |
670.96 |
| 13:10 |
189.23 |
417.77 |
664.35 |
| 13:09 |
189.23 |
417.77 |
669.81 |
| 13:08 |
189.23 |
417.77 |
658.32 |
| 13:07 |
189.23 |
417.77 |
658.89 |
| 13:06 |
189.23 |
403.42 |
647.70 |
| 13:05 |
189.23 |
403.42 |
652.00 |
| 13:04 |
189.23 |
406.57 |
684.70 |
| 13:03 |
189.23 |
406.57 |
683.56 |
| 13:02 |
189.23 |
417.49 |
690.17 |
| 13:01 |
189.23 |
413.75 |
698.51 |
| 11:30 |
183.45 |
225.29 |
568.71 |
| 11:29 |
154.76 |
217.27 |
570.14 |
| 11:28 |
121.30 |
217.27 |
550.09 |
| 11:27 |
121.30 |
224.40 |
544.09 |
| 11:26 |
121.30 |
240.69 |
539.80 |
| 11:25 |
121.30 |
240.69 |
507.18 |
| 11:24 |
121.30 |
240.69 |
508.89 |
| 11:23 |
121.30 |
247.55 |
498.03 |
| 11:22 |
73.32 |
265.83 |
491.18 |
| 11:21 |
73.32 |
265.83 |
492.04 |
| 11:20 |
73.32 |
279.28 |
498.33 |
| 11:19 |
73.32 |
285.58 |
498.62 |
| 11:18 |
73.32 |
285.58 |
500.05 |
| 11:17 |
73.32 |
280.42 |
503.20 |
| 11:16 |
16.02 |
253.49 |
485.15 |
| 11:15 |
-25.50 |
248.04 |
468.53 |
| 11:14 |
-25.50 |
248.04 |
465.09 |
| 11:13 |
-25.50 |
256.06 |
469.39 |
| 11:12 |
-25.50 |
249.76 |
475.97 |
| 11:11 |
-25.50 |
249.76 |
481.41 |
| 11:10 |
-25.50 |
236.29 |
467.40 |
| 11:09 |
-25.50 |
236.29 |
464.83 |
| 11:08 |
-25.50 |
236.29 |
467.11 |
| 11:07 |
-25.50 |
236.29 |
473.12 |
| 11:06 |
-25.50 |
236.29 |
475.69 |
| 11:05 |
-25.50 |
236.29 |
498.85 |
| 11:04 |
-25.50 |
236.29 |
507.14 |
| 11:03 |
-25.50 |
236.29 |
499.99 |
| 11:02 |
-25.50 |
260.05 |
503.71 |
| 11:01 |
-25.50 |
265.21 |
503.13 |
| 11:00 |
-25.50 |
273.80 |
506.00 |
| 10:59 |
-25.50 |
278.67 |
485.62 |
| 10:58 |
-54.15 |
248.57 |
424.29 |
| 10:57 |
-54.15 |
255.16 |
423.72 |
| 10:56 |
-54.15 |
239.97 |
419.99 |
| 10:55 |
-54.15 |
255.44 |
422.57 |
| 10:54 |
-54.15 |
285.54 |
419.70 |
| 10:53 |
-54.15 |
244.55 |
397.92 |
| 10:52 |
-75.90 |
244.55 |
381.60 |
| 10:51 |
-107.07 |
244.55 |
362.72 |
| 10:50 |
-107.07 |
244.55 |
361.86 |
| 10:49 |
-107.07 |
233.41 |
336.43 |
| 10:48 |
-107.07 |
242.27 |
341.57 |
| 10:47 |
-107.07 |
242.27 |
329.56 |
| 10:46 |
-107.07 |
259.12 |
346.42 |
| 10:45 |
-107.07 |
259.12 |
340.70 |
| 10:44 |
-107.07 |
262.82 |
336.98 |
| 10:43 |
-107.07 |
277.09 |
327.84 |
| 10:42 |
-107.07 |
277.09 |
331.84 |
| 10:41 |
-107.07 |
285.94 |
327.27 |
| 10:40 |
-107.07 |
287.08 |
333.55 |
| 10:39 |
-107.07 |
275.11 |
324.13 |
| 10:38 |
-107.07 |
275.11 |
325.26 |
| 10:37 |
-107.07 |
263.47 |
282.93 |
| 10:36 |
-107.07 |
264.89 |
283.50 |
| 10:35 |
-107.07 |
275.69 |
296.86 |
| 10:34 |
-172.96 |
252.97 |
290.03 |
| 10:33 |
-193.97 |
220.30 |
265.58 |
| 10:32 |
-167.56 |
225.97 |
271.25 |
| 10:31 |
-167.56 |
240.46 |
276.94 |
| 10:30 |
-167.56 |
216.87 |
265.28 |
| 10:29 |
-167.56 |
216.87 |
268.12 |
| 10:28 |
-167.56 |
228.25 |
285.18 |
| 10:27 |
-167.56 |
239.35 |
290.30 |
| 10:26 |
-167.56 |
270.67 |
304.83 |
| 10:25 |
-132.51 |
278.08 |
312.53 |
| 10:24 |
-132.51 |
292.07 |
321.67 |
| 10:23 |
-132.51 |
281.21 |
294.23 |
| 10:22 |
-132.51 |
286.36 |
293.95 |
| 10:21 |
-132.51 |
286.36 |
298.23 |
| 10:20 |
-132.51 |
279.79 |
295.94 |
| 10:19 |
-152.80 |
287.52 |
288.23 |
| 10:18 |
-126.82 |
301.79 |
285.94 |
| 10:17 |
-126.82 |
292.09 |
259.40 |
| 10:16 |
-101.45 |
299.50 |
261.11 |
| 10:15 |
-101.45 |
311.50 |
278.52 |
| 10:14 |
-101.45 |
339.82 |
283.10 |
| 10:13 |
-72.84 |
357.85 |
294.84 |
| 10:12 |
-92.87 |
319.44 |
268.19 |
| 10:11 |
-92.87 |
319.44 |
275.91 |
| 10:10 |
-64.25 |
305.12 |
279.92 |
| 10:09 |
-64.25 |
305.14 |
303.41 |
| 10:08 |
-64.25 |
275.87 |
259.49 |
| 10:07 |
-64.25 |
267.27 |
260.35 |
| 10:06 |
-64.25 |
273.00 |
269.81 |
| 10:05 |
-38.75 |
262.40 |
271.81 |
| 10:04 |
-38.75 |
245.20 |
272.38 |
| 10:03 |
-38.75 |
219.67 |
263.20 |
| 10:02 |
-67.45 |
193.26 |
250.28 |
| 10:01 |
-67.45 |
193.26 |
246.54 |
| 10:00 |
-67.45 |
168.89 |
212.17 |
| 09:59 |
-67.45 |
168.89 |
224.72 |
| 09:58 |
-67.45 |
162.61 |
230.15 |
| 09:57 |
-67.45 |
166.04 |
202.40 |
| 09:56 |
-67.45 |
175.18 |
189.25 |
| 09:55 |
-67.45 |
180.61 |
193.82 |
| 09:54 |
-17.21 |
159.74 |
181.81 |
| 09:53 |
32.48 |
168.90 |
190.68 |
| 09:52 |
32.48 |
142.08 |
160.14 |
| 09:51 |
45.59 |
118.11 |
167.27 |
| 09:50 |
45.59 |
124.70 |
165.26 |
| 09:49 |
81.45 |
129.86 |
181.59 |
| 09:48 |
110.15 |
159.98 |
181.01 |
| 09:47 |
80.64 |
148.21 |
152.60 |
| 09:46 |
82.08 |
167.10 |
163.49 |
| 09:45 |
15.36 |
117.06 |
138.92 |
| 09:44 |
15.36 |
127.91 |
113.21 |
| 09:43 |
-5.99 |
97.72 |
92.98 |
| 09:42 |
-29.53 |
73.29 |
61.47 |
| 09:41 |
-52.19 |
44.40 |
51.53 |
| 09:40 |
4.35 |
60.81 |
35.70 |
| 09:39 |
4.35 |
52.61 |
24.38 |
| 09:38 |
4.35 |
42.41 |
30.88 |
| 09:37 |
4.35 |
37.32 |
-1.91 |
| 09:36 |
4.35 |
40.19 |
16.17 |
| 09:35 |
-39.34 |
-4.56 |
-23.58 |
| 09:34 |
-39.34 |
-3.41 |
-14.25 |
| 09:33 |
-91.81 |
-24.67 |
5.59 |
| 09:32 |
-83.57 |
-49.06 |
-19.34 |
| 09:31 |
0.00 |
-41.11 |
16.69 |
| 09:30 |
0.00 |
-24.64 |
1.12 |
|
| 大单资金：535.58万元 |
成交额占比：3.80% |
| 中单资金：850.76万元 |
成交额占比：6.03% |
| 小单资金：1231.25万元 |
成交额占比：8.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
28.30 |
0.53% |
70.56 |
-1933.70 |
4.35 |
0.33% |
37.32 |
2.87% |
28.89 |
2.22% |
| 20241106 |
28.15 |
0.43% |
1052.15 |
-2493.77 |
-61.68 |
-0.39% |
-159.99 |
-1.01% |
1273.82 |
8.04% |
| 20241105 |
28.03 |
2.98% |
692.70 |
-2970.02 |
-190.87 |
-1.10% |
28.50 |
0.16% |
855.07 |
4.94% |
| 20241104 |
27.22 |
0.67% |
-708.08 |
-4465.10 |
-728.14 |
-8.27% |
310.10 |
3.52% |
-290.04 |
-3.29% |
| 20241101 |
27.04 |
-1.67% |
-2453.88 |
-3583.91 |
-957.36 |
-7.87% |
-114.59 |
-0.94% |
-1381.93 |
-11.36% |
| 20241031 |
27.50 |
-0.76% |
-2116.16 |
-2403.07 |
-555.72 |
-4.17% |
-908.79 |
-6.82% |
-651.65 |
-4.89% |
| 20241030 |
27.71 |
-2.02% |
-2685.39 |
-2427.59 |
-537.93 |
-3.83% |
-705.05 |
-5.02% |
-1442.41 |
-10.28% |
| 20241029 |
28.28 |
-5.67% |
-5093.58 |
-2114.35 |
-1685.95 |
-8.04% |
-1288.01 |
-6.14% |
-2119.62 |
-10.11% |
| 20241028 |
29.98 |
1.04% |
-686.50 |
-386.46 |
153.05 |
1.62% |
-368.20 |
-3.89% |
-471.35 |
-4.98% |
| 20241025 |
29.67 |
2.84% |
1567.32 |
-744.20 |
223.48 |
1.85% |
396.91 |
3.29% |
946.93 |
7.84% |
| 20241024 |
28.85 |
-1.30% |
-781.02 |
-661.64 |
-580.24 |
-7.14% |
-361.73 |
-4.45% |
160.95 |
1.98% |
| 20241023 |
29.23 |
-1.08% |
-1086.90 |
389.45 |
-224.69 |
-2.35% |
-505.92 |
-5.30% |
-356.29 |
-3.73% |
| 20241022 |
29.55 |
1.13% |
-869.31 |
361.71 |
41.94 |
0.49% |
-13.37 |
-0.16% |
-897.88 |
-10.43% |
| 20241021 |
29.22 |
0.07% |
-1031.28 |
-230.53 |
-204.69 |
-1.75% |
51.86 |
0.44% |
-878.45 |
-7.51% |
| 20241018 |
29.20 |
5.04% |
1905.61 |
52.35 |
306.04 |
2.13% |
159.58 |
1.11% |
1439.99 |
10.00% |
| 20241017 |
27.80 |
-0.39% |
-110.67 |
-77.52 |
470.85 |
6.39% |
-160.65 |
-2.18% |
-420.87 |
-5.71% |
| 20241016 |
27.91 |
-0.75% |
-1022.24 |
-716.94 |
-252.43 |
-3.48% |
-197.96 |
-2.73% |
-571.85 |
-7.89% |
| 20241015 |
28.12 |
-3.27% |
-1486.51 |
-731.49 |
-550.30 |
-5.92% |
-187.74 |
-2.02% |
-748.47 |
-8.06% |
| 20241014 |
29.07 |
4.19% |
-343.09 |
1792.66 |
78.19 |
0.70% |
-334.43 |
-3.00% |
-86.85 |
-0.78% |
| 20241011 |
27.90 |
-4.58% |
-1222.35 |
1669.68 |
176.17 |
1.54% |
-61.05 |
-0.53% |
-1337.47 |
-11.66% |
| 20241010 |
29.24 |
0.62% |
-870.90 |
1145.75 |
-168.57 |
-1.15% |
-300.28 |
-2.05% |
-402.05 |
-2.75% |
| 20241009 |
29.06 |
-13.12% |
-2327.88 |
1830.16 |
-266.98 |
-1.09% |
-1024.90 |
-4.18% |
-1036.00 |
-4.22% |
| 20241008 |
33.45 |
9.06% |
5131.83 |
2001.14 |
1973.85 |
4.88% |
724.53 |
1.79% |
2433.45 |
6.01% |
| 20240930 |
30.67 |
14.57% |
2899.59 |
406.71 |
-44.79 |
-0.21% |
166.61 |
0.78% |
2777.77 |
12.99% |
| 20240927 |
26.77 |
5.19% |
221.29 |
423.67 |
-347.76 |
-2.82% |
13.10 |
0.11% |
555.95 |
4.51% |
| 20240926 |
25.45 |
5.69% |
2013.66 |
622.36 |
515.84 |
6.76% |
276.60 |
3.62% |
1221.22 |
16.00% |
| 20240925 |
24.08 |
0.33% |
-1301.65 |
91.64 |
-96.00 |
-1.29% |
-352.06 |
-4.72% |
-853.59 |
-11.44% |
| 20240924 |
24.00 |
7.10% |
1327.13 |
140.88 |
379.42 |
4.25% |
251.79 |
2.82% |
695.92 |
7.79% |
| 20240923 |
22.41 |
0.13% |
-126.52 |
-315.18 |
-27.83 |
-1.05% |
-77.18 |
-2.92% |
-21.51 |
-0.81% |
| 20240920 |
22.38 |
-2.27% |
-825.30 |
-355.63 |
-149.07 |
-3.77% |
-328.27 |
-8.30% |
-347.96 |
-8.80% |
300596利安隆 大单资金流向：成交单大于等于6万股或者30万元以上。
300596利安隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300596利安隆 小单资金流向：成交单小于1万股或5万元。
如何看利安隆[300596]资金流向的流入和流出呢？什么是利安隆[300596]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安隆[300596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利安隆[300596]资金流向的计算方法不同，所以数据会有不一致的情况。
|
