600158中体产业 今日实时资金流向 |
15:00 |
316.10 |
-542.52 |
153.08 |
14:59 |
350.37 |
-538.95 |
150.33 |
14:58 |
350.37 |
-538.95 |
150.33 |
14:57 |
350.37 |
-538.95 |
150.25 |
14:56 |
266.50 |
-442.59 |
147.65 |
14:55 |
266.50 |
-459.63 |
156.47 |
14:54 |
266.50 |
-435.33 |
140.57 |
14:53 |
266.50 |
-443.52 |
134.87 |
14:52 |
266.50 |
-443.52 |
133.02 |
14:51 |
266.50 |
-412.87 |
142.99 |
14:50 |
218.99 |
-406.32 |
151.26 |
14:49 |
185.82 |
-416.79 |
141.68 |
14:48 |
185.82 |
-414.12 |
127.48 |
14:47 |
185.82 |
-445.91 |
112.72 |
14:46 |
185.82 |
-463.02 |
110.52 |
14:45 |
185.82 |
-450.21 |
110.03 |
14:44 |
185.82 |
-458.32 |
110.02 |
14:43 |
185.82 |
-466.43 |
104.99 |
14:42 |
185.82 |
-437.72 |
103.05 |
14:41 |
185.82 |
-445.10 |
100.21 |
14:40 |
185.82 |
-445.10 |
100.61 |
14:39 |
185.82 |
-445.10 |
96.47 |
14:38 |
185.82 |
-459.21 |
92.09 |
14:37 |
185.82 |
-459.21 |
91.60 |
14:36 |
185.82 |
-442.05 |
92.90 |
14:35 |
185.82 |
-432.25 |
103.17 |
14:34 |
185.82 |
-417.89 |
107.71 |
14:33 |
185.82 |
-417.89 |
99.59 |
14:32 |
185.82 |
-417.89 |
99.10 |
14:31 |
153.99 |
-411.40 |
103.89 |
14:30 |
153.99 |
-462.49 |
108.26 |
14:29 |
153.99 |
-462.49 |
103.07 |
14:28 |
153.99 |
-480.88 |
95.05 |
14:27 |
153.99 |
-456.53 |
98.69 |
14:26 |
153.99 |
-446.17 |
102.74 |
14:25 |
153.99 |
-410.95 |
93.18 |
14:24 |
153.99 |
-399.05 |
100.47 |
14:23 |
153.99 |
-382.63 |
101.52 |
14:22 |
153.99 |
-391.64 |
101.51 |
14:21 |
227.21 |
-378.37 |
89.60 |
14:20 |
227.21 |
-378.37 |
87.09 |
14:19 |
227.21 |
-378.37 |
81.66 |
14:18 |
227.21 |
-378.37 |
99.97 |
14:17 |
227.21 |
-378.37 |
101.34 |
14:16 |
227.21 |
-378.37 |
101.51 |
14:15 |
227.21 |
-378.37 |
98.43 |
14:14 |
227.21 |
-367.76 |
91.62 |
14:13 |
227.21 |
-358.77 |
91.54 |
14:12 |
227.21 |
-358.77 |
107.33 |
14:11 |
227.21 |
-343.79 |
106.28 |
14:10 |
227.21 |
-330.66 |
105.30 |
14:09 |
227.21 |
-330.66 |
108.71 |
14:08 |
227.21 |
-330.66 |
104.82 |
14:07 |
227.21 |
-330.66 |
104.57 |
14:06 |
227.21 |
-354.57 |
90.07 |
14:05 |
227.21 |
-296.98 |
91.44 |
14:04 |
227.21 |
-316.36 |
94.44 |
14:03 |
227.21 |
-308.26 |
91.92 |
14:02 |
227.21 |
-308.26 |
90.62 |
14:01 |
227.21 |
-313.77 |
87.53 |
14:00 |
227.21 |
-304.45 |
60.16 |
13:59 |
227.21 |
-290.85 |
65.90 |
13:58 |
227.21 |
-298.05 |
69.95 |
13:57 |
227.21 |
-310.37 |
68.82 |
13:56 |
227.21 |
-310.37 |
70.36 |
13:55 |
227.21 |
-310.37 |
65.82 |
13:54 |
227.21 |
-302.28 |
69.62 |
13:53 |
227.21 |
-302.28 |
63.55 |
13:52 |
227.21 |
-309.16 |
62.09 |
13:51 |
227.21 |
-309.16 |
62.49 |
13:50 |
227.21 |
-309.16 |
68.15 |
13:49 |
227.21 |
-309.16 |
68.80 |
13:48 |
227.21 |
-331.11 |
53.98 |
13:47 |
227.21 |
-331.11 |
38.58 |
13:46 |
227.21 |
-318.01 |
38.25 |
13:45 |
227.21 |
-307.65 |
44.64 |
13:44 |
227.21 |
-326.74 |
50.22 |
13:43 |
227.21 |
-311.70 |
90.99 |
13:42 |
227.21 |
-311.70 |
95.68 |
13:41 |
227.21 |
-311.70 |
95.60 |
13:40 |
227.21 |
-303.61 |
89.60 |
13:39 |
227.21 |
-303.61 |
88.70 |
13:38 |
227.21 |
-303.61 |
87.98 |
13:37 |
227.21 |
-303.61 |
85.79 |
13:36 |
343.59 |
-308.88 |
83.51 |
13:35 |
343.59 |
-297.77 |
89.35 |
13:34 |
343.59 |
-297.77 |
86.34 |
13:33 |
343.59 |
-265.13 |
85.93 |
13:32 |
411.71 |
-257.59 |
99.47 |
13:31 |
411.71 |
-257.59 |
100.20 |
13:30 |
411.71 |
-257.59 |
98.49 |
13:29 |
411.71 |
-257.59 |
101.82 |
13:28 |
411.71 |
-241.35 |
99.06 |
13:27 |
411.71 |
-232.58 |
95.56 |
13:26 |
411.71 |
-227.30 |
94.34 |
13:25 |
411.71 |
-227.30 |
90.93 |
13:24 |
411.71 |
-227.30 |
85.00 |
13:23 |
411.71 |
-231.53 |
80.94 |
13:22 |
411.71 |
-216.61 |
76.31 |
13:21 |
411.71 |
-216.61 |
84.35 |
13:20 |
411.71 |
-208.57 |
77.12 |
13:19 |
411.71 |
-174.22 |
69.40 |
13:18 |
411.71 |
-174.22 |
76.63 |
13:17 |
411.71 |
-174.22 |
88.90 |
13:16 |
411.71 |
-174.22 |
90.77 |
13:15 |
411.71 |
-174.22 |
78.24 |
13:14 |
411.71 |
-164.40 |
74.67 |
13:13 |
411.71 |
-164.40 |
79.62 |
13:12 |
411.71 |
-138.55 |
93.11 |
13:11 |
411.71 |
-138.55 |
89.45 |
13:10 |
411.71 |
-138.55 |
86.60 |
13:09 |
443.42 |
-88.06 |
122.94 |
13:08 |
443.42 |
-116.29 |
131.47 |
13:07 |
443.42 |
-124.01 |
134.88 |
13:06 |
443.42 |
-124.01 |
143.72 |
13:05 |
443.42 |
-29.13 |
179.69 |
13:04 |
443.42 |
9.70 |
194.32 |
13:03 |
443.42 |
9.70 |
207.24 |
13:02 |
443.42 |
15.39 |
223.74 |
13:01 |
443.42 |
32.72 |
254.33 |
11:30 |
443.42 |
46.00 |
259.68 |
11:29 |
443.42 |
46.00 |
265.14 |
11:28 |
443.42 |
46.00 |
263.10 |
11:27 |
443.42 |
39.72 |
251.59 |
11:26 |
443.42 |
39.72 |
254.69 |
11:25 |
443.42 |
39.72 |
256.55 |
11:24 |
443.42 |
47.87 |
260.06 |
11:23 |
443.42 |
47.87 |
258.26 |
11:22 |
443.42 |
53.49 |
262.91 |
11:21 |
407.15 |
21.71 |
216.77 |
11:20 |
407.15 |
21.71 |
219.13 |
11:19 |
407.15 |
28.22 |
223.85 |
11:18 |
407.15 |
28.22 |
225.15 |
11:17 |
407.15 |
28.22 |
226.54 |
11:16 |
407.15 |
28.22 |
221.48 |
11:15 |
407.15 |
20.32 |
223.44 |
11:14 |
407.15 |
20.32 |
227.34 |
11:13 |
407.15 |
20.32 |
222.22 |
11:12 |
407.15 |
20.32 |
223.06 |
11:11 |
407.15 |
20.32 |
217.98 |
11:10 |
407.15 |
20.32 |
229.87 |
11:09 |
407.15 |
28.38 |
231.82 |
11:08 |
407.15 |
28.38 |
247.85 |
11:07 |
407.15 |
28.38 |
255.18 |
11:06 |
407.15 |
28.38 |
260.31 |
11:05 |
407.15 |
40.92 |
272.62 |
11:04 |
407.15 |
40.92 |
274.66 |
11:03 |
407.15 |
49.06 |
274.00 |
11:02 |
407.15 |
21.06 |
239.90 |
11:01 |
407.15 |
29.19 |
241.04 |
11:00 |
407.15 |
29.19 |
241.76 |
10:59 |
407.15 |
34.97 |
238.10 |
10:58 |
407.15 |
47.42 |
240.13 |
10:57 |
407.15 |
47.42 |
244.28 |
10:56 |
407.15 |
39.27 |
251.85 |
10:55 |
407.15 |
50.83 |
242.98 |
10:54 |
407.15 |
50.83 |
243.06 |
10:53 |
407.15 |
50.83 |
248.83 |
10:52 |
407.15 |
50.83 |
249.32 |
10:51 |
407.15 |
50.83 |
245.25 |
10:50 |
407.15 |
62.14 |
247.12 |
10:49 |
407.15 |
70.28 |
246.23 |
10:48 |
447.85 |
70.28 |
245.09 |
10:47 |
447.85 |
56.67 |
244.02 |
10:46 |
447.85 |
62.38 |
239.38 |
10:45 |
414.03 |
12.01 |
203.60 |
10:44 |
414.03 |
17.22 |
205.06 |
10:43 |
414.03 |
17.22 |
212.96 |
10:42 |
414.03 |
18.43 |
219.70 |
10:41 |
414.03 |
18.43 |
227.51 |
10:40 |
414.03 |
22.07 |
225.78 |
10:39 |
414.03 |
22.07 |
224.48 |
10:38 |
414.03 |
-8.98 |
215.78 |
10:37 |
414.03 |
-8.98 |
205.21 |
10:36 |
451.51 |
17.11 |
214.64 |
10:35 |
451.51 |
28.02 |
227.16 |
10:34 |
451.51 |
28.02 |
230.08 |
10:33 |
451.51 |
50.65 |
237.65 |
10:32 |
451.51 |
50.65 |
246.28 |
10:31 |
451.51 |
75.64 |
247.98 |
10:30 |
451.51 |
75.64 |
245.62 |
10:29 |
451.51 |
75.64 |
244.07 |
10:28 |
411.57 |
75.64 |
232.91 |
10:27 |
411.57 |
65.12 |
230.12 |
10:26 |
411.57 |
71.47 |
227.11 |
10:25 |
411.57 |
89.38 |
237.12 |
10:24 |
411.57 |
89.38 |
252.58 |
10:23 |
411.57 |
105.57 |
247.69 |
10:22 |
411.57 |
117.94 |
251.69 |
10:21 |
411.57 |
117.94 |
233.51 |
10:20 |
411.57 |
117.94 |
224.06 |
10:19 |
411.57 |
117.94 |
226.26 |
10:18 |
411.57 |
117.94 |
230.32 |
10:17 |
411.57 |
140.27 |
242.30 |
10:16 |
411.57 |
140.75 |
258.60 |
10:15 |
411.57 |
132.74 |
250.44 |
10:14 |
411.57 |
122.13 |
254.67 |
10:13 |
411.57 |
95.46 |
246.42 |
10:12 |
204.90 |
71.90 |
205.50 |
10:11 |
204.90 |
63.76 |
207.78 |
10:10 |
204.90 |
51.56 |
204.85 |
10:09 |
204.90 |
71.24 |
216.88 |
10:08 |
204.90 |
71.24 |
216.55 |
10:07 |
204.90 |
71.24 |
226.95 |
10:06 |
162.86 |
62.22 |
212.56 |
10:05 |
162.86 |
74.82 |
213.94 |
10:04 |
162.86 |
89.29 |
221.25 |
10:03 |
162.86 |
96.60 |
233.28 |
10:02 |
162.86 |
88.46 |
219.78 |
10:01 |
162.86 |
96.59 |
217.99 |
10:00 |
162.86 |
115.78 |
218.64 |
09:59 |
162.86 |
99.58 |
220.75 |
09:58 |
128.96 |
16.73 |
164.38 |
09:57 |
128.96 |
26.47 |
165.51 |
09:56 |
128.96 |
34.59 |
162.92 |
09:55 |
171.30 |
20.17 |
151.46 |
09:54 |
171.30 |
36.07 |
153.24 |
09:53 |
171.30 |
20.41 |
125.98 |
09:52 |
171.30 |
20.41 |
128.01 |
09:51 |
171.30 |
20.41 |
137.74 |
09:50 |
205.60 |
35.67 |
126.38 |
09:49 |
244.33 |
28.11 |
131.58 |
09:48 |
244.33 |
28.11 |
123.27 |
09:47 |
244.33 |
28.11 |
133.83 |
09:46 |
244.33 |
1.88 |
103.85 |
09:45 |
244.33 |
18.02 |
81.54 |
09:44 |
244.33 |
24.41 |
83.89 |
09:43 |
244.33 |
42.00 |
110.00 |
09:42 |
284.90 |
69.00 |
128.91 |
09:41 |
284.90 |
53.54 |
141.57 |
09:40 |
284.90 |
-42.56 |
132.46 |
09:39 |
284.90 |
-42.56 |
141.71 |
09:38 |
284.90 |
-42.56 |
124.95 |
09:37 |
284.90 |
-46.89 |
114.47 |
09:36 |
284.90 |
-31.56 |
110.24 |
09:35 |
284.90 |
-3.57 |
112.02 |
09:34 |
284.90 |
79.19 |
72.51 |
09:33 |
167.96 |
-25.77 |
51.41 |
09:32 |
0.00 |
-69.40 |
10.49 |
09:31 |
0.00 |
-46.80 |
2.72 |
09:30 |
0.00 |
-21.55 |
-6.86 |
|
大单资金:316.10万元 |
成交额占比:3.57% |
中单资金:-542.52万元 |
成交额占比:-6.12% |
小单资金:153.08万元 |
成交额占比:1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250401 |
8.10 |
0.50% |
-73.34 |
-3698.45 |
316.10 |
3.57% |
-542.52 |
-6.12% |
153.08 |
1.73% |
20250331 |
8.06 |
-1.23% |
-2808.20 |
-5344.96 |
-1408.82 |
-8.61% |
-1370.47 |
-8.38% |
-28.91 |
-0.18% |
20250328 |
8.16 |
-2.04% |
-3753.04 |
941.40 |
-2100.43 |
-12.10% |
-1346.50 |
-7.76% |
-306.11 |
-1.76% |
20250327 |
8.33 |
-0.12% |
-1638.86 |
1605.26 |
-265.55 |
-1.36% |
-728.41 |
-3.73% |
-644.90 |
-3.30% |
20250326 |
8.34 |
0.24% |
-123.70 |
2017.16 |
-239.75 |
-1.21% |
328.64 |
1.66% |
-212.59 |
-1.08% |
20250325 |
8.32 |
0.48% |
-2119.57 |
848.47 |
-1330.41 |
-5.24% |
-542.13 |
-2.14% |
-247.03 |
-0.97% |
20250324 |
8.28 |
2.10% |
5713.45 |
1144.22 |
4877.54 |
13.16% |
2257.49 |
6.09% |
-1421.58 |
-3.84% |
20250321 |
8.11 |
-1.70% |
-3325.07 |
-4847.48 |
-1436.57 |
-11.27% |
-1073.04 |
-8.42% |
-815.46 |
-6.40% |
20250320 |
8.25 |
0.36% |
-576.28 |
-2188.92 |
146.35 |
1.26% |
-685.77 |
-5.93% |
-36.86 |
-0.32% |
20250319 |
8.22 |
-0.60% |
-2394.22 |
-4617.15 |
-1408.44 |
-12.46% |
-428.39 |
-3.79% |
-557.39 |
-4.93% |
20250318 |
8.27 |
-0.36% |
-2449.98 |
-10388.13 |
-1034.66 |
-8.11% |
-1064.76 |
-8.34% |
-350.56 |
-2.75% |
20250317 |
8.30 |
0.48% |
-2220.76 |
-9557.02 |
-1114.16 |
-4.56% |
-1076.28 |
-4.40% |
-30.32 |
-0.12% |
20250314 |
8.26 |
1.35% |
2945.69 |
-9911.88 |
1221.99 |
6.87% |
695.30 |
3.91% |
1028.40 |
5.78% |
20250313 |
8.15 |
-0.37% |
-3307.62 |
-8052.07 |
-2281.88 |
-13.83% |
-1188.62 |
-7.20% |
162.88 |
0.99% |
20250312 |
8.18 |
-0.24% |
-7131.10 |
-4682.63 |
-7179.42 |
-26.37% |
-934.12 |
-3.43% |
982.44 |
3.61% |
20250311 |
8.20 |
0.74% |
1588.13 |
1756.81 |
-203.55 |
-1.23% |
660.56 |
4.00% |
1131.12 |
6.86% |
20250310 |
8.14 |
-0.12% |
-2145.12 |
1928.53 |
-1469.02 |
-8.58% |
-377.57 |
-2.21% |
-298.53 |
-1.74% |
20250307 |
8.15 |
1.24% |
4032.85 |
3399.56 |
3081.80 |
9.52% |
790.10 |
2.44% |
160.95 |
0.50% |
20250306 |
8.05 |
1.51% |
3368.75 |
329.59 |
1087.56 |
4.25% |
1307.23 |
5.11% |
973.96 |
3.81% |
20250305 |
7.93 |
0.00% |
-1877.48 |
-4541.75 |
-739.98 |
-4.57% |
-190.73 |
-1.18% |
-946.77 |
-5.84% |
20250304 |
7.93 |
0.76% |
428.16 |
-4460.71 |
-31.83 |
-0.29% |
-442.60 |
-4.07% |
902.59 |
8.31% |
20250303 |
7.87 |
-0.25% |
-1461.54 |
-9412.95 |
2.01 |
0.02% |
-479.92 |
-3.93% |
-983.63 |
-8.05% |
20250228 |
7.89 |
-1.50% |
-1875.62 |
-3242.53 |
11.83 |
0.07% |
-1420.57 |
-8.03% |
-466.88 |
-2.64% |
20250227 |
8.01 |
-0.62% |
-5412.34 |
-2672.73 |
-3783.78 |
-16.76% |
-1331.83 |
-5.90% |
-296.73 |
-1.31% |
20250226 |
8.06 |
0.12% |
-2543.54 |
1540.52 |
-658.94 |
-3.42% |
-699.91 |
-3.64% |
-1184.69 |
-6.16% |
20250225 |
8.05 |
-3.36% |
-9493.24 |
3144.23 |
-4984.07 |
-12.62% |
-1522.91 |
-3.86% |
-2986.26 |
-7.56% |
20250224 |
8.33 |
4.78% |
5925.40 |
6106.03 |
6172.43 |
10.20% |
1540.08 |
2.55% |
-1787.11 |
-2.95% |
20250221 |
7.95 |
0.25% |
1154.98 |
-1039.45 |
581.63 |
3.76% |
-163.83 |
-1.06% |
737.18 |
4.77% |
20250220 |
7.93 |
0.63% |
-725.74 |
-3250.81 |
429.47 |
3.51% |
-117.72 |
-0.96% |
-1037.49 |
-8.48% |
20250219 |
7.88 |
1.42% |
1052.08 |
-5726.18 |
944.77 |
6.25% |
73.54 |
0.49% |
33.77 |
0.22% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|