002129TCL中环 今日实时资金流向 |
15:00 |
-1898.33 |
-2038.78 |
875.75 |
14:59 |
-1812.48 |
-2122.44 |
853.88 |
14:58 |
-1812.48 |
-2122.44 |
853.88 |
14:57 |
-1812.48 |
-2138.72 |
852.49 |
14:56 |
-1812.48 |
-2146.87 |
891.49 |
14:55 |
-1812.48 |
-2175.41 |
895.52 |
14:54 |
-2008.82 |
-2155.11 |
905.00 |
14:53 |
-2008.82 |
-2147.01 |
896.68 |
14:52 |
-2008.82 |
-2142.22 |
895.96 |
14:51 |
-2000.05 |
-2192.67 |
775.93 |
14:50 |
-1967.57 |
-2165.90 |
813.81 |
14:49 |
-1967.57 |
-2153.67 |
775.64 |
14:48 |
-1967.57 |
-2156.08 |
754.31 |
14:47 |
-1967.57 |
-2166.82 |
644.47 |
14:46 |
-1967.57 |
-2183.28 |
594.62 |
14:45 |
-1967.57 |
-2184.27 |
599.55 |
14:44 |
-1967.57 |
-2204.92 |
584.49 |
14:43 |
-2000.09 |
-2222.65 |
494.47 |
14:42 |
-2000.09 |
-2222.65 |
509.15 |
14:41 |
-2000.09 |
-2222.65 |
516.04 |
14:40 |
-2000.09 |
-2225.02 |
473.74 |
14:39 |
-2000.09 |
-2225.02 |
474.44 |
14:38 |
-2000.09 |
-2207.57 |
480.46 |
14:37 |
-2000.09 |
-2201.07 |
478.09 |
14:36 |
-2000.09 |
-2204.33 |
422.28 |
14:35 |
-2159.08 |
-2204.33 |
428.27 |
14:34 |
-2159.08 |
-2204.33 |
411.14 |
14:33 |
-2159.08 |
-2204.33 |
405.36 |
14:32 |
-2159.08 |
-2204.33 |
391.39 |
14:31 |
-2159.08 |
-2209.36 |
373.19 |
14:30 |
-2159.08 |
-2177.61 |
409.47 |
14:29 |
-2159.08 |
-2172.59 |
413.25 |
14:28 |
-2110.36 |
-2188.85 |
426.72 |
14:27 |
-2110.36 |
-2176.67 |
426.06 |
14:26 |
-2248.82 |
-2177.92 |
451.38 |
14:25 |
-2399.69 |
-2180.86 |
423.09 |
14:24 |
-2399.69 |
-2137.14 |
413.67 |
14:23 |
-2399.69 |
-2098.05 |
421.92 |
14:22 |
-2399.69 |
-2112.59 |
426.62 |
14:21 |
-2399.69 |
-2104.32 |
408.91 |
14:20 |
-2399.69 |
-1994.82 |
423.35 |
14:19 |
-2399.69 |
-2009.28 |
447.70 |
14:18 |
-2399.69 |
-2022.52 |
433.73 |
14:17 |
-2399.69 |
-2024.39 |
413.99 |
14:16 |
-2577.11 |
-2037.79 |
425.50 |
14:15 |
-2577.11 |
-2033.82 |
440.33 |
14:14 |
-2577.11 |
-2049.71 |
388.92 |
14:13 |
-2577.11 |
-2047.53 |
379.34 |
14:12 |
-2725.44 |
-2060.51 |
346.29 |
14:11 |
-2725.44 |
-2066.19 |
329.02 |
14:10 |
-2757.88 |
-2077.39 |
331.52 |
14:09 |
-2757.88 |
-2108.50 |
302.98 |
14:08 |
-2757.88 |
-2150.78 |
303.62 |
14:07 |
-2860.75 |
-2140.25 |
299.41 |
14:06 |
-2972.77 |
-2144.23 |
237.44 |
14:05 |
-3087.08 |
-2231.53 |
258.47 |
14:04 |
-3087.08 |
-2286.70 |
182.76 |
14:03 |
-3087.08 |
-2286.70 |
184.86 |
14:02 |
-3050.72 |
-2286.70 |
219.92 |
14:01 |
-3050.72 |
-2286.70 |
226.22 |
14:00 |
-3179.44 |
-2285.10 |
226.24 |
13:59 |
-3179.44 |
-2275.26 |
224.12 |
13:58 |
-3179.44 |
-2281.89 |
213.69 |
13:57 |
-3179.44 |
-2248.48 |
216.62 |
13:56 |
-3179.44 |
-2218.30 |
219.60 |
13:55 |
-3179.44 |
-2211.52 |
230.49 |
13:54 |
-2981.07 |
-2142.52 |
229.06 |
13:53 |
-3058.24 |
-2209.76 |
121.70 |
13:52 |
-3058.24 |
-2192.42 |
120.80 |
13:51 |
-3021.20 |
-2132.14 |
174.05 |
13:50 |
-3021.20 |
-2125.77 |
185.90 |
13:49 |
-3021.20 |
-2105.51 |
178.21 |
13:48 |
-3021.20 |
-2095.42 |
183.93 |
13:47 |
-3021.20 |
-2085.50 |
191.43 |
13:46 |
-3021.20 |
-2091.23 |
187.63 |
13:45 |
-3021.20 |
-2091.23 |
170.00 |
13:44 |
-3021.20 |
-2039.76 |
247.56 |
13:43 |
-3021.20 |
-2026.19 |
253.45 |
13:42 |
-3021.20 |
-2026.19 |
254.89 |
13:41 |
-3021.20 |
-2026.19 |
264.26 |
13:40 |
-3021.20 |
-2031.20 |
265.87 |
13:39 |
-3021.20 |
-2040.84 |
275.64 |
13:38 |
-3021.20 |
-2045.94 |
314.18 |
13:37 |
-3021.20 |
-2017.09 |
330.17 |
13:36 |
-3021.20 |
-2008.17 |
338.81 |
13:35 |
-3021.20 |
-2008.17 |
355.77 |
13:34 |
-3021.20 |
-1983.68 |
410.71 |
13:33 |
-3021.20 |
-1983.68 |
426.37 |
13:32 |
-3021.20 |
-1977.95 |
430.81 |
13:31 |
-3021.20 |
-1904.26 |
513.73 |
13:30 |
-3233.62 |
-1936.10 |
494.39 |
13:29 |
-3233.62 |
-1923.52 |
515.28 |
13:28 |
-3333.57 |
-1923.52 |
496.43 |
13:27 |
-3333.57 |
-1923.52 |
501.58 |
13:26 |
-3333.57 |
-1965.87 |
502.08 |
13:25 |
-3333.57 |
-1954.74 |
495.44 |
13:24 |
-3333.57 |
-1957.09 |
436.94 |
13:23 |
-3333.57 |
-1957.09 |
436.69 |
13:22 |
-3414.37 |
-1957.09 |
431.02 |
13:21 |
-3414.37 |
-1957.09 |
434.98 |
13:20 |
-3414.37 |
-2007.34 |
403.46 |
13:19 |
-3414.37 |
-1995.40 |
399.90 |
13:18 |
-3414.37 |
-1989.91 |
391.83 |
13:17 |
-3414.37 |
-1987.58 |
367.53 |
13:16 |
-3414.37 |
-1939.52 |
396.36 |
13:15 |
-3414.37 |
-1899.01 |
457.69 |
13:14 |
-3414.37 |
-1853.74 |
459.78 |
13:13 |
-3414.37 |
-1721.88 |
554.30 |
13:12 |
-3414.37 |
-1729.57 |
554.08 |
13:11 |
-3414.37 |
-1713.16 |
563.53 |
13:10 |
-3414.37 |
-1713.16 |
558.50 |
13:09 |
-3414.37 |
-1704.36 |
579.11 |
13:08 |
-3414.37 |
-1694.24 |
580.56 |
13:07 |
-3607.32 |
-1720.77 |
568.65 |
13:06 |
-3607.32 |
-1720.77 |
567.04 |
13:05 |
-3607.32 |
-1732.44 |
564.75 |
13:04 |
-3557.87 |
-1665.62 |
629.76 |
13:03 |
-3557.87 |
-1670.88 |
624.03 |
13:02 |
-3557.87 |
-1676.86 |
608.41 |
13:01 |
-3518.28 |
-1652.44 |
603.63 |
11:30 |
-3539.40 |
-1695.13 |
460.85 |
11:29 |
-3539.40 |
-1695.13 |
456.15 |
11:28 |
-3539.40 |
-1695.13 |
460.58 |
11:27 |
-3539.40 |
-1687.06 |
461.86 |
11:26 |
-3403.18 |
-1664.94 |
474.77 |
11:25 |
-3403.18 |
-1680.80 |
488.50 |
11:24 |
-3403.18 |
-1680.80 |
484.86 |
11:23 |
-3403.18 |
-1680.80 |
476.27 |
11:22 |
-3403.18 |
-1712.01 |
472.21 |
11:21 |
-3381.75 |
-1811.23 |
334.13 |
11:20 |
-3381.75 |
-1812.30 |
336.55 |
11:19 |
-3381.75 |
-1812.30 |
339.85 |
11:18 |
-3381.75 |
-1779.46 |
380.62 |
11:17 |
-3381.75 |
-1782.21 |
396.02 |
11:16 |
-3422.10 |
-1797.40 |
393.51 |
11:15 |
-3380.67 |
-1777.91 |
394.39 |
11:14 |
-3435.36 |
-1789.28 |
381.96 |
11:13 |
-2939.01 |
-1638.16 |
527.96 |
11:12 |
-2939.01 |
-1623.17 |
535.97 |
11:11 |
-2939.01 |
-1623.17 |
504.90 |
11:10 |
-2939.01 |
-1629.39 |
481.49 |
11:09 |
-2939.01 |
-1642.01 |
459.93 |
11:08 |
-2939.01 |
-1656.54 |
439.18 |
11:07 |
-3027.78 |
-1597.70 |
440.77 |
11:06 |
-3027.78 |
-1597.70 |
454.88 |
11:05 |
-3063.85 |
-1605.46 |
405.98 |
11:04 |
-3023.50 |
-1612.40 |
349.22 |
11:03 |
-3023.50 |
-1631.45 |
315.41 |
11:02 |
-3023.50 |
-1603.00 |
317.97 |
11:01 |
-3023.50 |
-1562.71 |
320.78 |
11:00 |
-2939.51 |
-1543.38 |
303.67 |
10:59 |
-2939.51 |
-1543.38 |
278.23 |
10:58 |
-2877.78 |
-1463.67 |
278.84 |
10:57 |
-2877.78 |
-1470.47 |
301.25 |
10:56 |
-2877.78 |
-1470.47 |
283.88 |
10:55 |
-2877.78 |
-1452.47 |
282.42 |
10:54 |
-2877.78 |
-1434.07 |
294.92 |
10:53 |
-2877.78 |
-1399.21 |
310.24 |
10:52 |
-2877.78 |
-1382.26 |
317.20 |
10:51 |
-2877.78 |
-1372.98 |
355.52 |
10:50 |
-2877.78 |
-1394.72 |
323.28 |
10:49 |
-2877.78 |
-1394.72 |
324.32 |
10:48 |
-2841.38 |
-1385.76 |
317.12 |
10:47 |
-2841.38 |
-1393.83 |
311.55 |
10:46 |
-2841.38 |
-1365.04 |
332.78 |
10:45 |
-2810.88 |
-1301.97 |
333.37 |
10:44 |
-2810.88 |
-1281.80 |
377.83 |
10:43 |
-2810.88 |
-1271.71 |
396.21 |
10:42 |
-2810.88 |
-1286.49 |
266.32 |
10:41 |
-2855.34 |
-1285.85 |
257.17 |
10:40 |
-2855.34 |
-1277.79 |
281.72 |
10:39 |
-2855.34 |
-1260.54 |
295.73 |
10:38 |
-2855.34 |
-1268.21 |
283.45 |
10:37 |
-2819.07 |
-1264.67 |
280.05 |
10:36 |
-2819.07 |
-1251.92 |
280.20 |
10:35 |
-2819.07 |
-1222.09 |
271.96 |
10:34 |
-2819.07 |
-1222.09 |
244.92 |
10:33 |
-2893.56 |
-1227.74 |
213.58 |
10:32 |
-2803.34 |
-1176.34 |
348.83 |
10:31 |
-2843.74 |
-1181.35 |
316.34 |
10:30 |
-2615.31 |
-1166.91 |
321.90 |
10:29 |
-2615.31 |
-1173.80 |
312.26 |
10:28 |
-2696.21 |
-1141.08 |
288.69 |
10:27 |
-2696.21 |
-1135.20 |
292.47 |
10:26 |
-2696.21 |
-1102.88 |
381.49 |
10:25 |
-2696.21 |
-1094.96 |
383.48 |
10:24 |
-2525.43 |
-1087.53 |
353.62 |
10:23 |
-2525.43 |
-1087.53 |
350.37 |
10:22 |
-2525.43 |
-1103.73 |
329.33 |
10:21 |
-2525.43 |
-1078.66 |
306.25 |
10:20 |
-2525.43 |
-1059.67 |
336.67 |
10:19 |
-2525.43 |
-1049.56 |
343.86 |
10:18 |
-2460.87 |
-1049.56 |
387.26 |
10:17 |
-2460.87 |
-1057.36 |
401.76 |
10:16 |
-2460.87 |
-1065.46 |
422.39 |
10:15 |
-2460.87 |
-1144.56 |
422.46 |
10:14 |
-2460.87 |
-1154.18 |
431.92 |
10:13 |
-2413.95 |
-1166.48 |
400.83 |
10:12 |
-2413.95 |
-1173.85 |
401.61 |
10:11 |
-2413.95 |
-1169.91 |
378.03 |
10:10 |
-2413.95 |
-1227.52 |
367.58 |
10:09 |
-2477.37 |
-1238.16 |
337.03 |
10:08 |
-2548.09 |
-1357.94 |
236.22 |
10:07 |
-2580.94 |
-1335.72 |
236.51 |
10:06 |
-2580.94 |
-1258.79 |
252.69 |
10:05 |
-2603.13 |
-1354.04 |
201.55 |
10:04 |
-2568.47 |
-1340.72 |
199.98 |
10:03 |
-2568.49 |
-1324.35 |
207.77 |
10:02 |
-2568.49 |
-1324.51 |
113.17 |
10:01 |
-2184.67 |
-1090.83 |
266.95 |
10:00 |
-2184.67 |
-1091.29 |
217.76 |
09:59 |
-2184.67 |
-1087.51 |
134.63 |
09:58 |
-2184.67 |
-1122.48 |
108.24 |
09:57 |
-2184.67 |
-1065.21 |
154.17 |
09:56 |
-2144.27 |
-1045.34 |
126.00 |
09:55 |
-1964.68 |
-948.08 |
161.58 |
09:54 |
-1929.80 |
-909.75 |
196.63 |
09:53 |
-1929.80 |
-918.98 |
132.94 |
09:52 |
-1929.80 |
-905.37 |
85.31 |
09:51 |
-1958.72 |
-1029.20 |
11.88 |
09:50 |
-1958.72 |
-1061.63 |
4.00 |
09:49 |
-1958.72 |
-1071.18 |
13.97 |
09:48 |
-1996.21 |
-1062.07 |
39.40 |
09:47 |
-2170.10 |
-1100.40 |
-49.73 |
09:46 |
-1488.15 |
-1150.62 |
-82.63 |
09:45 |
-1412.67 |
-1018.87 |
-8.47 |
09:44 |
-1412.67 |
-982.83 |
7.86 |
09:43 |
-1445.92 |
-955.87 |
17.20 |
09:42 |
-1428.90 |
-801.33 |
199.36 |
09:41 |
-1390.86 |
-681.20 |
288.83 |
09:40 |
-1336.13 |
-684.02 |
241.13 |
09:39 |
-934.30 |
-649.79 |
241.87 |
09:38 |
-934.30 |
-711.21 |
182.82 |
09:37 |
-969.46 |
-705.42 |
148.87 |
09:36 |
-954.57 |
-565.37 |
127.01 |
09:35 |
-610.72 |
-509.21 |
101.58 |
09:34 |
-580.27 |
-467.59 |
117.07 |
09:33 |
-402.20 |
-326.45 |
73.31 |
09:32 |
-182.70 |
-248.71 |
51.69 |
09:31 |
-121.32 |
-292.30 |
42.77 |
09:30 |
-35.75 |
-76.32 |
-28.06 |
|
大单资金:-1898.33万元 |
成交额占比:-5.07% |
中单资金:-2038.78万元 |
成交额占比:-5.45% |
小单资金:875.75万元 |
成交额占比:2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250804 |
8.13 |
-1.33% |
-3061.36 |
-13758.12 |
-1898.33 |
-5.07% |
-2038.78 |
-5.45% |
875.75 |
2.34% |
20250801 |
8.24 |
1.10% |
3016.28 |
-11592.92 |
2488.13 |
5.13% |
1387.12 |
2.86% |
-858.97 |
-1.77% |
20250731 |
8.15 |
-4.57% |
-21407.66 |
-22483.15 |
-9903.79 |
-11.58% |
-9084.88 |
-10.62% |
-2418.99 |
-2.83% |
20250730 |
8.54 |
-2.06% |
-8781.63 |
-5994.39 |
-5484.41 |
-8.85% |
-3629.86 |
-5.86% |
332.64 |
0.54% |
20250729 |
8.72 |
1.87% |
3582.09 |
-3303.83 |
1040.28 |
2.17% |
2084.14 |
4.35% |
457.67 |
0.96% |
20250728 |
8.56 |
-0.70% |
-2890.07 |
3910.34 |
266.87 |
0.67% |
-1301.23 |
-3.29% |
-1855.71 |
-4.69% |
20250725 |
8.62 |
-2.27% |
-10496.00 |
2851.63 |
-8402.10 |
-16.05% |
-1046.33 |
-2.00% |
-1047.57 |
-2.00% |
20250724 |
8.82 |
3.04% |
16614.36 |
1464.18 |
6584.97 |
8.12% |
1410.38 |
1.74% |
8619.01 |
10.63% |
20250723 |
8.56 |
-1.61% |
-2216.97 |
5367.21 |
-2793.85 |
-2.93% |
-2293.76 |
-2.40% |
2870.64 |
3.01% |
20250722 |
8.70 |
2.72% |
8707.40 |
8014.94 |
8254.45 |
8.44% |
2777.31 |
2.84% |
-2324.36 |
-2.38% |
20250721 |
8.47 |
1.32% |
1438.39 |
-6485.99 |
-791.84 |
-1.15% |
484.46 |
0.70% |
1745.77 |
2.53% |
20250718 |
8.36 |
-0.83% |
-12854.01 |
-4940.99 |
-9789.55 |
-9.58% |
-1074.34 |
-1.05% |
-1990.12 |
-1.95% |
20250717 |
8.43 |
3.31% |
4040.11 |
2666.06 |
10488.00 |
6.33% |
373.38 |
0.23% |
-6821.27 |
-4.12% |
20250716 |
8.16 |
-0.24% |
-1273.65 |
1034.42 |
-146.12 |
-0.32% |
-2761.65 |
-6.09% |
1634.12 |
3.60% |
20250715 |
8.18 |
-2.04% |
-13074.87 |
-1824.14 |
-6246.48 |
-10.37% |
-4651.44 |
-7.72% |
-2176.95 |
-3.61% |
20250714 |
8.35 |
0.12% |
-1652.00 |
19686.71 |
753.16 |
1.04% |
-1475.69 |
-2.04% |
-929.47 |
-1.28% |
20250711 |
8.34 |
-0.71% |
-4745.64 |
17545.80 |
-2182.50 |
-3.06% |
-2782.36 |
-3.90% |
219.22 |
0.31% |
20250710 |
8.40 |
2.82% |
16279.10 |
17347.87 |
8856.36 |
6.67% |
1368.79 |
1.03% |
6053.95 |
4.56% |
20250709 |
8.17 |
-0.73% |
-1857.32 |
5956.47 |
-3004.68 |
-3.99% |
-243.39 |
-0.32% |
1390.75 |
1.85% |
20250708 |
8.23 |
5.24% |
24527.69 |
26992.60 |
15264.37 |
13.41% |
8044.48 |
7.07% |
1218.84 |
1.07% |
20250707 |
7.82 |
-0.89% |
-4716.61 |
12522.98 |
-1387.75 |
-4.88% |
-1842.98 |
-6.48% |
-1485.88 |
-5.22% |
20250704 |
7.89 |
-0.75% |
-4097.67 |
19278.58 |
-2380.43 |
-4.22% |
-1417.51 |
-2.51% |
-299.73 |
-0.53% |
20250703 |
7.95 |
-0.87% |
1003.24 |
24432.79 |
-2535.04 |
-4.04% |
1257.19 |
2.01% |
2281.09 |
3.64% |
20250702 |
8.02 |
5.67% |
27548.90 |
26522.85 |
18031.45 |
15.33% |
9987.60 |
8.49% |
-470.15 |
-0.40% |
20250701 |
7.59 |
-1.17% |
734.60 |
7964.41 |
794.75 |
2.45% |
438.21 |
1.35% |
-498.36 |
-1.54% |
20250630 |
7.68 |
2.95% |
7623.30 |
8247.75 |
5367.85 |
10.26% |
1800.71 |
3.44% |
454.74 |
0.87% |
20250627 |
7.46 |
1.08% |
4454.82 |
3542.50 |
2773.78 |
7.92% |
492.69 |
1.41% |
1188.35 |
3.39% |
20250626 |
7.38 |
-0.67% |
-2177.92 |
2675.71 |
-444.98 |
-1.29% |
-1386.97 |
-4.02% |
-345.97 |
-1.00% |
20250625 |
7.43 |
0.41% |
128.05 |
-1620.07 |
-526.99 |
-1.67% |
-635.06 |
-2.01% |
1290.10 |
4.08% |
20250624 |
7.40 |
1.51% |
6197.13 |
-4410.67 |
1078.09 |
3.75% |
1886.42 |
6.56% |
3232.62 |
11.24% |
002129TCL中环 大单资金流向:成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向:成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢?什么是TCL中环[002129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL中环[002129]资金流向的计算方法不同,所以数据会有不一致的情况。
|