002129TCL中环 今日实时资金流向 |
15:00 |
-4276.45 |
-2125.12 |
-282.32 |
14:59 |
-4433.74 |
-2206.71 |
-297.97 |
14:58 |
-4433.74 |
-2206.71 |
-297.97 |
14:57 |
-4433.74 |
-2206.71 |
-295.95 |
14:56 |
-4327.81 |
-2147.66 |
-270.58 |
14:55 |
-4290.91 |
-2150.65 |
-285.86 |
14:54 |
-4290.91 |
-2144.38 |
-292.66 |
14:53 |
-4290.91 |
-2138.40 |
-312.98 |
14:52 |
-4290.91 |
-2146.33 |
-306.93 |
14:51 |
-4290.91 |
-2076.00 |
-297.49 |
14:50 |
-4747.53 |
-2059.72 |
-274.84 |
14:49 |
-4586.31 |
-1932.91 |
-205.78 |
14:48 |
-4586.31 |
-1892.28 |
-183.64 |
14:47 |
-4586.31 |
-1869.83 |
-184.75 |
14:46 |
-4586.31 |
-1864.54 |
-170.93 |
14:45 |
-4586.31 |
-1896.68 |
-173.59 |
14:44 |
-4479.49 |
-1732.46 |
-156.49 |
14:43 |
-4479.49 |
-1732.46 |
-152.22 |
14:42 |
-4479.49 |
-1688.19 |
-130.84 |
14:41 |
-4479.49 |
-1691.50 |
-101.20 |
14:40 |
-4479.49 |
-1695.24 |
-95.22 |
14:39 |
-4479.49 |
-1695.24 |
-94.93 |
14:38 |
-4479.49 |
-1696.81 |
-94.55 |
14:37 |
-4479.49 |
-1706.86 |
-98.46 |
14:36 |
-4479.49 |
-1706.86 |
-98.39 |
14:35 |
-4479.49 |
-1733.19 |
-117.17 |
14:34 |
-4479.49 |
-1727.60 |
-153.71 |
14:33 |
-4479.49 |
-1727.60 |
-152.32 |
14:32 |
-4479.49 |
-1727.60 |
-147.89 |
14:31 |
-4479.49 |
-1706.36 |
-137.71 |
14:30 |
-4479.49 |
-1706.36 |
-136.78 |
14:29 |
-4479.49 |
-1698.58 |
-134.31 |
14:28 |
-4479.49 |
-1698.58 |
-134.54 |
14:27 |
-4479.49 |
-1698.58 |
-131.20 |
14:26 |
-4479.49 |
-1698.58 |
-139.24 |
14:25 |
-4479.49 |
-1724.14 |
-139.32 |
14:24 |
-4479.49 |
-1717.61 |
-146.26 |
14:23 |
-4440.59 |
-1698.55 |
-147.28 |
14:22 |
-4366.68 |
-1670.70 |
-135.69 |
14:21 |
-4366.68 |
-1644.48 |
-125.58 |
14:20 |
-4366.68 |
-1644.48 |
-114.77 |
14:19 |
-4366.68 |
-1644.33 |
-113.99 |
14:18 |
-4366.68 |
-1644.33 |
-85.10 |
14:17 |
-4400.68 |
-1657.28 |
-81.10 |
14:16 |
-4400.68 |
-1642.40 |
-76.27 |
14:15 |
-4400.68 |
-1619.03 |
-67.31 |
14:14 |
-4400.68 |
-1619.03 |
-65.60 |
14:13 |
-4400.68 |
-1589.12 |
-50.42 |
14:12 |
-4400.68 |
-1581.33 |
-47.30 |
14:11 |
-4400.68 |
-1589.13 |
-46.92 |
14:10 |
-4400.68 |
-1580.56 |
-33.44 |
14:09 |
-4400.68 |
-1580.56 |
-25.27 |
14:08 |
-4400.68 |
-1574.95 |
-28.55 |
14:07 |
-4400.68 |
-1574.95 |
-34.55 |
14:06 |
-4400.68 |
-1574.95 |
-37.91 |
14:05 |
-4269.27 |
-1554.00 |
-30.84 |
14:04 |
-4269.27 |
-1524.24 |
-7.94 |
14:03 |
-4269.27 |
-1524.24 |
-2.80 |
14:02 |
-4269.27 |
-1500.87 |
2.26 |
14:01 |
-4020.35 |
-1536.52 |
5.06 |
14:00 |
-4020.35 |
-1528.56 |
-4.00 |
13:59 |
-3990.17 |
-1536.21 |
3.34 |
13:58 |
-3990.17 |
-1536.21 |
20.52 |
13:57 |
-3990.17 |
-1586.21 |
0.88 |
13:56 |
-3990.17 |
-1586.21 |
1.60 |
13:55 |
-3990.17 |
-1586.21 |
-6.28 |
13:54 |
-3990.17 |
-1594.01 |
-3.55 |
13:53 |
-3990.17 |
-1608.54 |
1.12 |
13:52 |
-3990.17 |
-1619.23 |
-11.91 |
13:51 |
-3645.09 |
-1645.75 |
-10.83 |
13:50 |
-3454.92 |
-1622.55 |
21.02 |
13:49 |
-3454.92 |
-1639.76 |
20.40 |
13:48 |
-3492.85 |
-1693.01 |
0.76 |
13:47 |
-3422.47 |
-1725.54 |
-11.05 |
13:46 |
-3352.09 |
-1709.90 |
-13.32 |
13:45 |
-3352.09 |
-1709.90 |
-13.80 |
13:44 |
-3352.09 |
-1692.53 |
2.86 |
13:43 |
-3430.46 |
-1692.53 |
-6.23 |
13:42 |
-3508.76 |
-1680.56 |
0.81 |
13:41 |
-3508.76 |
-1673.84 |
3.85 |
13:40 |
-3548.17 |
-1744.61 |
-25.16 |
13:39 |
-3548.17 |
-1751.26 |
-52.69 |
13:38 |
-3548.17 |
-1771.67 |
-53.01 |
13:37 |
-3548.17 |
-1771.67 |
-54.11 |
13:36 |
-3548.17 |
-1755.83 |
-60.04 |
13:35 |
-3548.17 |
-1760.91 |
-43.41 |
13:34 |
-3548.17 |
-1760.91 |
-57.71 |
13:33 |
-3509.59 |
-1753.11 |
-65.91 |
13:32 |
-3509.59 |
-1740.24 |
-78.10 |
13:31 |
-3509.59 |
-1755.86 |
-92.24 |
13:30 |
-3509.59 |
-1782.10 |
-95.21 |
13:29 |
-3509.59 |
-1782.10 |
-92.09 |
13:28 |
-3509.59 |
-1782.10 |
-90.60 |
13:27 |
-3509.59 |
-1782.10 |
-101.22 |
13:26 |
-3509.59 |
-1798.89 |
-104.64 |
13:25 |
-3509.59 |
-1781.04 |
-104.57 |
13:24 |
-3509.59 |
-1781.04 |
-94.20 |
13:23 |
-3509.59 |
-1781.04 |
-92.18 |
13:22 |
-3509.59 |
-1768.40 |
-98.25 |
13:21 |
-3509.59 |
-1783.24 |
-103.64 |
13:20 |
-3509.59 |
-1776.77 |
-102.16 |
13:19 |
-3509.59 |
-1790.05 |
-105.12 |
13:18 |
-3509.59 |
-1780.69 |
-105.35 |
13:17 |
-3509.59 |
-1780.69 |
-108.16 |
13:16 |
-3509.59 |
-1756.98 |
-110.98 |
13:15 |
-3509.59 |
-1776.32 |
-130.64 |
13:14 |
-3509.59 |
-1765.97 |
-128.39 |
13:13 |
-3509.59 |
-1758.95 |
-128.16 |
13:12 |
-3509.59 |
-1758.95 |
-122.47 |
13:11 |
-3509.59 |
-1774.55 |
-129.18 |
13:10 |
-3443.13 |
-1737.03 |
-120.45 |
13:09 |
-3443.13 |
-1744.84 |
-123.42 |
13:08 |
-3443.13 |
-1744.84 |
-120.62 |
13:07 |
-3443.13 |
-1752.73 |
-121.87 |
13:06 |
-3443.13 |
-1760.54 |
-120.08 |
13:05 |
-3475.47 |
-1729.26 |
-103.63 |
13:04 |
-3475.47 |
-1729.26 |
-119.87 |
13:03 |
-3475.47 |
-1713.66 |
-122.77 |
13:02 |
-3475.47 |
-1722.79 |
-121.29 |
13:01 |
-3475.47 |
-1722.79 |
-128.46 |
11:30 |
-3475.47 |
-1706.89 |
-146.04 |
11:29 |
-3475.47 |
-1708.62 |
-168.07 |
11:28 |
-3475.47 |
-1718.15 |
-162.07 |
11:27 |
-3475.47 |
-1708.85 |
-167.70 |
11:26 |
-3475.47 |
-1850.34 |
-227.09 |
11:25 |
-3475.47 |
-1876.47 |
-231.70 |
11:24 |
-3475.47 |
-1845.25 |
-238.17 |
11:23 |
-3475.47 |
-1845.25 |
-232.48 |
11:22 |
-3475.47 |
-1806.30 |
-242.01 |
11:21 |
-3475.47 |
-1806.00 |
-265.72 |
11:20 |
-3475.47 |
-1814.04 |
-256.22 |
11:19 |
-3463.75 |
-1814.04 |
-260.75 |
11:18 |
-3417.07 |
-1870.70 |
-293.97 |
11:17 |
-3417.07 |
-1857.79 |
-315.55 |
11:16 |
-3417.07 |
-1805.83 |
-305.98 |
11:15 |
-3348.75 |
-1812.87 |
-336.55 |
11:14 |
-3348.75 |
-1762.68 |
-324.48 |
11:13 |
-2880.75 |
-1737.72 |
-306.54 |
11:12 |
-2880.75 |
-1731.72 |
-325.92 |
11:11 |
-2880.75 |
-1679.08 |
-300.32 |
11:10 |
-2724.55 |
-1663.15 |
-261.90 |
11:09 |
-2611.95 |
-1627.80 |
-191.53 |
11:08 |
-2611.95 |
-1433.57 |
-166.56 |
11:07 |
-2611.95 |
-1406.01 |
-138.61 |
11:06 |
-2517.14 |
-1362.87 |
-4.53 |
11:05 |
-2517.14 |
-1358.64 |
36.94 |
11:04 |
-2517.14 |
-1358.64 |
38.90 |
11:03 |
-2517.14 |
-1366.49 |
39.21 |
11:02 |
-2517.14 |
-1366.49 |
27.03 |
11:01 |
-2517.14 |
-1349.79 |
12.58 |
11:00 |
-2431.42 |
-1360.00 |
10.65 |
10:59 |
-2431.42 |
-1353.88 |
20.43 |
10:58 |
-2536.53 |
-1367.94 |
20.17 |
10:57 |
-2497.33 |
-1337.76 |
27.91 |
10:56 |
-2458.13 |
-1313.61 |
44.76 |
10:55 |
-2414.95 |
-992.55 |
164.66 |
10:54 |
-2414.95 |
-974.34 |
184.13 |
10:53 |
-2414.95 |
-969.87 |
187.74 |
10:52 |
-2414.95 |
-969.87 |
199.27 |
10:51 |
-2432.05 |
-964.69 |
204.33 |
10:50 |
-2432.05 |
-966.45 |
210.78 |
10:49 |
-2107.92 |
-951.07 |
220.83 |
10:48 |
-1846.12 |
-752.60 |
318.73 |
10:47 |
-1846.12 |
-752.60 |
314.94 |
10:46 |
-1846.12 |
-712.75 |
313.36 |
10:45 |
-1846.12 |
-712.75 |
309.65 |
10:44 |
-1846.12 |
-680.26 |
323.97 |
10:43 |
-1846.12 |
-664.52 |
324.91 |
10:42 |
-1846.12 |
-664.52 |
313.86 |
10:41 |
-2050.25 |
-498.02 |
329.89 |
10:40 |
-2050.25 |
-492.20 |
325.48 |
10:39 |
-2050.25 |
-492.20 |
322.09 |
10:38 |
-2050.25 |
-492.20 |
323.91 |
10:37 |
-2003.09 |
-492.20 |
313.21 |
10:36 |
-2003.09 |
-507.00 |
300.85 |
10:35 |
-2003.09 |
-507.00 |
301.53 |
10:34 |
-2003.09 |
-525.18 |
302.79 |
10:33 |
-1841.29 |
-525.18 |
300.42 |
10:32 |
-1841.29 |
-509.60 |
315.15 |
10:31 |
-1841.29 |
-501.32 |
323.30 |
10:30 |
-1841.29 |
-455.39 |
329.21 |
10:29 |
-1841.29 |
-455.39 |
324.63 |
10:28 |
-1841.29 |
-444.35 |
322.98 |
10:27 |
-1841.29 |
-444.35 |
321.55 |
10:26 |
-1959.98 |
-444.35 |
317.99 |
10:25 |
-1959.98 |
-444.35 |
312.71 |
10:24 |
-1959.98 |
-469.23 |
297.99 |
10:23 |
-1959.98 |
-452.89 |
280.43 |
10:22 |
-1921.50 |
-454.07 |
291.36 |
10:21 |
-1921.50 |
-433.31 |
284.10 |
10:20 |
-1921.50 |
-433.31 |
278.50 |
10:19 |
-1921.50 |
-427.88 |
272.35 |
10:18 |
-1509.01 |
-535.14 |
217.00 |
10:17 |
-1509.01 |
-550.92 |
225.98 |
10:16 |
-1509.01 |
-550.92 |
231.81 |
10:15 |
-1509.01 |
-543.04 |
226.28 |
10:14 |
-1509.01 |
-572.23 |
241.98 |
10:13 |
-1427.23 |
-544.46 |
278.91 |
10:12 |
-1396.18 |
-491.94 |
283.16 |
10:11 |
-1396.18 |
-538.00 |
277.39 |
10:10 |
-1396.18 |
-544.09 |
265.16 |
10:09 |
-1396.18 |
-557.81 |
253.56 |
10:08 |
-1396.18 |
-550.83 |
259.95 |
10:07 |
-1364.90 |
-542.95 |
244.32 |
10:06 |
-1317.62 |
-553.37 |
232.73 |
10:05 |
-1266.71 |
-553.37 |
224.96 |
10:04 |
-1172.03 |
-541.54 |
222.51 |
10:03 |
-1108.28 |
-504.80 |
227.00 |
10:02 |
-1032.31 |
-510.50 |
210.73 |
10:01 |
-1029.40 |
-528.61 |
214.40 |
10:00 |
-958.37 |
-534.36 |
212.98 |
09:59 |
-633.44 |
-576.35 |
199.60 |
09:58 |
-633.44 |
-616.69 |
204.88 |
09:57 |
-633.44 |
-616.69 |
189.92 |
09:56 |
-589.11 |
-572.27 |
180.99 |
09:55 |
-599.50 |
-640.74 |
70.39 |
09:54 |
-599.50 |
-713.90 |
37.09 |
09:53 |
-599.50 |
-826.24 |
-46.04 |
09:52 |
-599.50 |
-820.73 |
-48.57 |
09:51 |
-638.90 |
-846.02 |
-55.21 |
09:50 |
-638.90 |
-862.61 |
-49.77 |
09:49 |
-638.90 |
-844.15 |
-12.36 |
09:48 |
-638.90 |
-873.15 |
-19.84 |
09:47 |
-638.90 |
-888.27 |
-43.50 |
09:46 |
-674.82 |
-819.45 |
-53.50 |
09:45 |
-612.02 |
-817.65 |
-75.13 |
09:44 |
-612.02 |
-789.32 |
-77.28 |
09:43 |
-494.38 |
-760.32 |
-61.26 |
09:42 |
-494.38 |
-765.60 |
-54.58 |
09:41 |
-494.38 |
-739.68 |
-22.61 |
09:40 |
-494.38 |
-743.09 |
-53.32 |
09:39 |
-494.38 |
-719.52 |
-57.02 |
09:38 |
-494.38 |
-734.16 |
-62.31 |
09:37 |
-408.15 |
-688.03 |
-71.31 |
09:36 |
-408.15 |
-658.72 |
-93.97 |
09:35 |
-492.11 |
-445.73 |
-58.74 |
09:34 |
-403.61 |
-445.05 |
-74.90 |
09:33 |
-403.61 |
-427.19 |
-103.14 |
09:32 |
-218.91 |
-364.87 |
-81.01 |
09:31 |
-151.00 |
-361.10 |
-80.81 |
09:30 |
-39.50 |
11.06 |
-8.61 |
|
大单资金:-4276.45万元 |
成交额占比:-18.77% |
中单资金:-2125.12万元 |
成交额占比:-9.33% |
小单资金:-282.32万元 |
成交额占比:-1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
7.86 |
-0.51% |
-1504.57 |
7136.01 |
-612.02 |
-17.23% |
-817.65 |
-23.02% |
-74.90 |
-2.11% |
20250423 |
7.90 |
-1.86% |
-7130.13 |
7968.49 |
-4554.58 |
-13.81% |
-1499.90 |
-4.55% |
-1075.65 |
-3.26% |
20250422 |
8.05 |
3.87% |
10836.90 |
9917.41 |
10974.28 |
20.55% |
406.58 |
0.76% |
-543.96 |
-1.02% |
20250421 |
7.75 |
0.39% |
1461.88 |
-2842.90 |
1969.27 |
12.11% |
-433.05 |
-2.66% |
-74.34 |
-0.46% |
20250418 |
7.72 |
-0.39% |
-910.72 |
-5520.63 |
-640.94 |
-3.70% |
-944.11 |
-5.45% |
674.33 |
3.90% |
20250417 |
7.75 |
-0.13% |
194.85 |
-7677.07 |
220.46 |
1.35% |
-270.75 |
-1.66% |
245.14 |
1.50% |
20250416 |
7.76 |
-0.89% |
-677.53 |
-8003.88 |
-2605.66 |
-9.58% |
-773.77 |
-2.85% |
2701.90 |
9.94% |
20250415 |
7.83 |
-0.63% |
-2778.50 |
-7673.99 |
-1786.03 |
-8.86% |
-699.69 |
-3.47% |
-292.78 |
-1.45% |
20250414 |
7.88 |
0.90% |
198.74 |
-13475.15 |
-708.46 |
-2.14% |
1003.05 |
3.03% |
-95.85 |
-0.29% |
20250411 |
7.81 |
-0.38% |
-3640.13 |
-25214.43 |
-2797.38 |
-8.19% |
-984.44 |
-2.88% |
141.69 |
0.41% |
20250410 |
7.84 |
1.42% |
-1186.75 |
-30162.75 |
-106.35 |
-0.21% |
60.98 |
0.12% |
-1141.38 |
-2.30% |
20250409 |
7.73 |
-0.13% |
-356.82 |
-24741.57 |
-2275.77 |
-3.80% |
-1228.40 |
-2.05% |
3147.35 |
5.25% |
20250408 |
7.74 |
-3.37% |
-2440.24 |
-20864.34 |
-7587.19 |
-10.23% |
-3399.25 |
-4.58% |
8546.20 |
11.52% |
20250407 |
8.01 |
-10.00% |
-1849.80 |
-29001.89 |
-12447.74 |
-19.81% |
575.48 |
0.92% |
10022.46 |
15.95% |
20250403 |
8.90 |
-1.55% |
-9224.13 |
-20814.67 |
-7745.70 |
-18.27% |
-2316.24 |
-5.46% |
837.81 |
1.98% |
20250402 |
9.04 |
1.23% |
4385.35 |
-28768.84 |
5314.83 |
9.52% |
1438.19 |
2.58% |
-2367.67 |
-4.24% |
20250401 |
8.93 |
0.45% |
1388.34 |
2288.77 |
1601.46 |
3.56% |
67.71 |
0.15% |
-280.83 |
-0.62% |
20250331 |
8.89 |
-4.00% |
-21849.49 |
1449.82 |
-15724.74 |
-19.82% |
-4738.55 |
-5.97% |
-1386.20 |
-1.75% |
20250328 |
9.26 |
-0.75% |
-7735.94 |
11150.97 |
-4260.52 |
-6.31% |
-1826.51 |
-2.70% |
-1648.91 |
-2.44% |
20250327 |
9.33 |
-3.52% |
-25575.91 |
25756.19 |
-15699.87 |
-14.68% |
-4486.55 |
-4.19% |
-5389.49 |
-5.04% |
20250326 |
9.67 |
5.45% |
42427.11 |
49407.24 |
36372.44 |
21.20% |
6400.59 |
3.73% |
-345.92 |
-0.20% |
20250325 |
9.17 |
0.33% |
-4805.40 |
21814.57 |
762.51 |
1.15% |
-1309.98 |
-1.98% |
-4257.93 |
-6.43% |
20250324 |
9.14 |
-1.93% |
-13208.91 |
20728.59 |
-6023.59 |
-8.70% |
-3398.91 |
-4.91% |
-3786.41 |
-5.47% |
20250321 |
9.32 |
1.86% |
13436.57 |
24628.39 |
10344.70 |
8.01% |
5935.39 |
4.60% |
-2843.52 |
-2.20% |
20250320 |
9.15 |
0.00% |
7156.00 |
23466.61 |
7951.18 |
7.85% |
-353.31 |
-0.35% |
-441.87 |
-0.44% |
20250319 |
9.15 |
1.22% |
7532.35 |
6362.55 |
8779.77 |
12.24% |
-613.09 |
-0.85% |
-634.33 |
-0.88% |
20250318 |
9.04 |
0.11% |
-2156.33 |
-8752.90 |
-323.47 |
-0.81% |
-1002.34 |
-2.52% |
-830.52 |
-2.09% |
20250317 |
9.03 |
0.11% |
-4097.33 |
-6758.75 |
-2123.79 |
-4.65% |
-2144.29 |
-4.69% |
170.75 |
0.37% |
20250314 |
9.02 |
1.92% |
14287.29 |
-124.08 |
9182.92 |
14.59% |
2429.79 |
3.86% |
2674.58 |
4.25% |
20250313 |
8.85 |
-1.99% |
-16620.94 |
-10588.57 |
-9152.88 |
-17.96% |
-3839.68 |
-7.53% |
-3628.38 |
-7.12% |
002129TCL中环 大单资金流向:成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向:成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢?什么是TCL中环[002129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL中环[002129]资金流向的计算方法不同,所以数据会有不一致的情况。
|