| 002129TCL中环 今日实时资金流向 |
| 15:00 |
1078.09 |
1886.42 |
3232.62 |
| 14:59 |
902.63 |
1770.22 |
3140.17 |
| 14:58 |
902.63 |
1770.22 |
3140.17 |
| 14:57 |
902.63 |
1770.22 |
3141.35 |
| 14:56 |
852.46 |
1750.82 |
3113.72 |
| 14:55 |
1010.02 |
1760.15 |
3146.35 |
| 14:54 |
1010.02 |
1777.78 |
3165.37 |
| 14:53 |
1057.83 |
1778.50 |
3150.99 |
| 14:52 |
1427.33 |
1814.05 |
3158.74 |
| 14:51 |
1427.33 |
1814.05 |
3136.31 |
| 14:50 |
1427.33 |
1790.22 |
3051.47 |
| 14:49 |
1427.33 |
1741.97 |
3036.79 |
| 14:48 |
1427.33 |
1727.69 |
3022.35 |
| 14:47 |
1522.00 |
1702.97 |
2940.19 |
| 14:46 |
1522.00 |
1708.88 |
2873.49 |
| 14:45 |
1605.98 |
1760.59 |
2803.97 |
| 14:44 |
1975.98 |
1777.30 |
2797.93 |
| 14:43 |
1975.98 |
1766.93 |
2823.02 |
| 14:42 |
1975.98 |
1835.89 |
2835.14 |
| 14:41 |
1975.98 |
1825.82 |
2823.42 |
| 14:40 |
1975.98 |
1830.55 |
2815.83 |
| 14:39 |
1975.98 |
1832.98 |
2821.61 |
| 14:38 |
1975.98 |
1881.74 |
2860.82 |
| 14:37 |
1835.78 |
1881.74 |
2865.61 |
| 14:36 |
1835.78 |
1876.56 |
2863.89 |
| 14:35 |
1835.78 |
1876.56 |
2870.39 |
| 14:34 |
1676.46 |
1703.75 |
2606.81 |
| 14:33 |
1616.52 |
1692.65 |
2590.98 |
| 14:32 |
1616.52 |
1685.25 |
2567.15 |
| 14:31 |
1616.52 |
1634.26 |
2568.76 |
| 14:30 |
1654.65 |
1620.78 |
2532.48 |
| 14:29 |
1654.65 |
1600.72 |
2513.16 |
| 14:28 |
1654.65 |
1604.83 |
2503.74 |
| 14:27 |
1654.65 |
1639.26 |
2514.82 |
| 14:26 |
1654.65 |
1633.70 |
2503.04 |
| 14:25 |
1654.65 |
1619.27 |
2481.64 |
| 14:24 |
1601.22 |
1611.87 |
2464.76 |
| 14:23 |
1601.22 |
1639.87 |
2463.04 |
| 14:22 |
1601.22 |
1612.40 |
2442.20 |
| 14:21 |
1088.71 |
1502.98 |
2339.26 |
| 14:20 |
1088.71 |
1456.12 |
2186.50 |
| 14:19 |
1088.71 |
1431.37 |
2154.34 |
| 14:18 |
1088.71 |
1448.78 |
2138.93 |
| 14:17 |
1088.71 |
1448.78 |
2137.07 |
| 14:16 |
1088.71 |
1448.78 |
2133.52 |
| 14:15 |
1088.71 |
1407.76 |
2145.62 |
| 14:14 |
1088.71 |
1408.20 |
2148.55 |
| 14:13 |
1088.71 |
1378.12 |
2144.77 |
| 14:12 |
1088.71 |
1378.12 |
2143.06 |
| 14:11 |
1088.71 |
1378.12 |
2151.32 |
| 14:10 |
1088.71 |
1386.45 |
2154.66 |
| 14:09 |
1088.71 |
1392.13 |
2154.39 |
| 14:08 |
1044.65 |
1320.99 |
2063.63 |
| 14:07 |
1044.65 |
1326.15 |
2062.26 |
| 14:06 |
1044.65 |
1332.27 |
2051.48 |
| 14:05 |
1044.65 |
1357.06 |
2040.56 |
| 14:04 |
1044.65 |
1362.08 |
2039.37 |
| 14:03 |
1044.65 |
1428.13 |
2049.54 |
| 14:02 |
1044.65 |
1445.62 |
2057.43 |
| 14:01 |
1044.65 |
1452.93 |
2063.47 |
| 14:00 |
1044.65 |
1461.85 |
2056.01 |
| 13:59 |
1044.65 |
1446.72 |
2035.96 |
| 13:58 |
1044.65 |
1468.79 |
2028.72 |
| 13:57 |
1044.65 |
1482.07 |
2014.54 |
| 13:56 |
1187.08 |
1542.65 |
2035.63 |
| 13:55 |
1187.08 |
1549.21 |
2045.44 |
| 13:54 |
1187.08 |
1582.50 |
2052.58 |
| 13:53 |
1155.01 |
1582.50 |
2064.05 |
| 13:52 |
1155.01 |
1596.51 |
2091.12 |
| 13:51 |
1155.01 |
1591.34 |
2095.32 |
| 13:50 |
1155.01 |
1599.37 |
2095.53 |
| 13:49 |
1155.01 |
1614.13 |
2090.78 |
| 13:48 |
1155.01 |
1633.73 |
2092.40 |
| 13:47 |
1155.01 |
1637.78 |
2089.57 |
| 13:46 |
1155.01 |
1637.78 |
2087.71 |
| 13:45 |
1085.76 |
1352.90 |
1939.59 |
| 13:44 |
1085.76 |
1332.01 |
1924.67 |
| 13:43 |
1052.25 |
1337.03 |
1914.24 |
| 13:42 |
1052.25 |
1325.66 |
1915.64 |
| 13:41 |
1052.25 |
1307.06 |
1917.99 |
| 13:40 |
1052.25 |
1256.29 |
1917.40 |
| 13:39 |
1052.25 |
1229.79 |
1929.44 |
| 13:38 |
1137.21 |
1229.79 |
1927.36 |
| 13:37 |
1137.21 |
1229.79 |
1925.66 |
| 13:36 |
1137.21 |
1211.05 |
1910.16 |
| 13:35 |
1137.21 |
1237.56 |
1912.02 |
| 13:34 |
1137.21 |
1266.32 |
1917.04 |
| 13:33 |
1137.21 |
1274.28 |
1916.15 |
| 13:32 |
1137.21 |
1274.28 |
1918.26 |
| 13:31 |
1137.21 |
1265.73 |
1907.28 |
| 13:30 |
1137.21 |
1238.24 |
1892.32 |
| 13:29 |
1137.21 |
1238.24 |
1873.52 |
| 13:28 |
1137.21 |
1246.64 |
1894.00 |
| 13:27 |
1137.21 |
1246.64 |
1910.35 |
| 13:26 |
1081.27 |
1254.89 |
1893.69 |
| 13:25 |
1081.27 |
1262.25 |
1900.28 |
| 13:24 |
1081.27 |
1240.28 |
1880.73 |
| 13:23 |
1358.68 |
1248.46 |
1912.12 |
| 13:22 |
1358.68 |
1259.51 |
1929.07 |
| 13:21 |
1358.68 |
1269.09 |
1955.81 |
| 13:20 |
1358.68 |
1312.35 |
1954.10 |
| 13:19 |
1358.68 |
1280.32 |
1944.86 |
| 13:18 |
1358.68 |
1288.20 |
1950.38 |
| 13:17 |
1502.98 |
1294.39 |
1956.08 |
| 13:16 |
1502.98 |
1290.08 |
1943.13 |
| 13:15 |
1502.98 |
1275.30 |
1934.98 |
| 13:14 |
1502.98 |
1236.56 |
1940.29 |
| 13:13 |
1237.39 |
1118.92 |
1891.87 |
| 13:12 |
1200.49 |
1105.93 |
1868.47 |
| 13:11 |
1200.49 |
1105.93 |
1859.35 |
| 13:10 |
1200.49 |
1074.86 |
1823.11 |
| 13:09 |
1200.49 |
773.46 |
1794.13 |
| 13:08 |
1200.49 |
779.36 |
1783.96 |
| 13:07 |
1200.49 |
771.99 |
1763.85 |
| 13:06 |
1200.49 |
774.20 |
1734.00 |
| 13:05 |
1237.34 |
784.72 |
1744.92 |
| 13:04 |
1237.34 |
771.21 |
1765.62 |
| 13:03 |
1237.34 |
776.22 |
1767.42 |
| 13:02 |
1237.34 |
797.23 |
1766.88 |
| 13:01 |
1205.06 |
707.24 |
1657.25 |
| 11:30 |
1137.62 |
485.61 |
1326.47 |
| 11:29 |
1137.62 |
480.54 |
1323.08 |
| 11:28 |
1137.62 |
480.54 |
1317.60 |
| 11:27 |
1137.62 |
501.00 |
1324.81 |
| 11:26 |
1137.62 |
473.91 |
1314.21 |
| 11:25 |
1137.62 |
501.44 |
1298.75 |
| 11:24 |
1137.62 |
501.44 |
1297.35 |
| 11:23 |
1137.62 |
501.44 |
1299.26 |
| 11:22 |
1137.62 |
508.80 |
1305.44 |
| 11:21 |
1137.62 |
508.80 |
1312.08 |
| 11:20 |
1137.62 |
517.47 |
1256.98 |
| 11:19 |
1209.44 |
551.47 |
1299.80 |
| 11:18 |
1209.44 |
558.83 |
1299.42 |
| 11:17 |
1209.44 |
558.83 |
1301.77 |
| 11:16 |
1209.44 |
553.23 |
1304.20 |
| 11:15 |
1209.44 |
548.07 |
1300.44 |
| 11:14 |
1209.44 |
553.23 |
1303.96 |
| 11:13 |
1209.44 |
553.23 |
1301.46 |
| 11:12 |
1209.44 |
553.23 |
1292.68 |
| 11:11 |
1209.44 |
553.23 |
1297.61 |
| 11:10 |
1209.44 |
553.23 |
1297.61 |
| 11:09 |
1209.44 |
546.36 |
1297.15 |
| 11:08 |
1242.79 |
559.60 |
1293.46 |
| 11:07 |
1242.79 |
540.22 |
1292.05 |
| 11:06 |
1242.79 |
547.58 |
1277.23 |
| 11:05 |
1052.75 |
547.58 |
1229.96 |
| 11:04 |
1052.75 |
576.91 |
1234.22 |
| 11:03 |
1052.75 |
570.95 |
1235.63 |
| 11:02 |
1052.75 |
570.95 |
1253.71 |
| 11:01 |
930.37 |
614.68 |
1267.74 |
| 11:00 |
868.78 |
608.57 |
1275.58 |
| 10:59 |
936.25 |
627.37 |
1273.30 |
| 10:58 |
936.25 |
640.01 |
1277.11 |
| 10:57 |
936.25 |
640.01 |
1274.60 |
| 10:56 |
975.65 |
788.99 |
1418.80 |
| 10:55 |
975.65 |
788.99 |
1421.81 |
| 10:54 |
975.65 |
781.63 |
1418.34 |
| 10:53 |
1043.75 |
779.99 |
1426.35 |
| 10:52 |
1043.75 |
799.28 |
1437.53 |
| 10:51 |
1001.65 |
768.14 |
1343.02 |
| 10:50 |
1001.65 |
764.00 |
1336.83 |
| 10:49 |
1057.51 |
764.00 |
1336.60 |
| 10:48 |
1057.51 |
758.84 |
1334.60 |
| 10:47 |
1057.51 |
738.60 |
1329.66 |
| 10:46 |
1057.51 |
744.70 |
1324.51 |
| 10:45 |
1057.51 |
735.87 |
1319.64 |
| 10:44 |
1057.51 |
761.81 |
1325.15 |
| 10:43 |
1025.42 |
750.54 |
1314.76 |
| 10:42 |
993.33 |
736.85 |
1312.84 |
| 10:41 |
993.33 |
736.85 |
1315.41 |
| 10:40 |
1171.59 |
764.92 |
1322.13 |
| 10:39 |
1171.59 |
765.10 |
1323.38 |
| 10:38 |
1171.59 |
770.62 |
1321.63 |
| 10:37 |
1171.59 |
770.62 |
1310.98 |
| 10:36 |
1040.33 |
770.00 |
1297.86 |
| 10:35 |
998.98 |
704.66 |
1267.40 |
| 10:34 |
952.85 |
704.66 |
1265.91 |
| 10:33 |
952.85 |
655.27 |
1206.50 |
| 10:32 |
952.85 |
629.70 |
1168.29 |
| 10:31 |
952.85 |
593.22 |
1179.84 |
| 10:30 |
952.85 |
568.22 |
1166.62 |
| 10:29 |
952.85 |
562.62 |
1187.37 |
| 10:28 |
952.85 |
555.25 |
1173.72 |
| 10:27 |
753.39 |
564.22 |
1159.29 |
| 10:26 |
753.39 |
588.11 |
1161.55 |
| 10:25 |
753.39 |
582.73 |
1156.16 |
| 10:24 |
790.14 |
565.43 |
1139.59 |
| 10:23 |
790.14 |
601.88 |
1146.46 |
| 10:22 |
824.95 |
656.11 |
1187.95 |
| 10:21 |
824.95 |
692.18 |
1195.89 |
| 10:20 |
824.95 |
681.85 |
1133.38 |
| 10:19 |
824.95 |
680.87 |
1105.44 |
| 10:18 |
788.10 |
695.44 |
1082.06 |
| 10:17 |
869.10 |
724.73 |
1087.35 |
| 10:16 |
869.10 |
732.10 |
1056.55 |
| 10:15 |
892.54 |
701.52 |
1016.67 |
| 10:14 |
821.76 |
707.40 |
1016.48 |
| 10:13 |
365.72 |
545.89 |
895.81 |
| 10:12 |
365.72 |
462.27 |
849.22 |
| 10:11 |
334.78 |
415.15 |
730.14 |
| 10:10 |
334.78 |
407.80 |
731.24 |
| 10:09 |
334.78 |
402.66 |
736.07 |
| 10:08 |
334.78 |
377.81 |
722.90 |
| 10:07 |
334.78 |
387.87 |
710.18 |
| 10:06 |
334.78 |
384.01 |
744.41 |
| 10:05 |
482.65 |
389.36 |
765.27 |
| 10:04 |
567.18 |
422.58 |
760.17 |
| 10:03 |
567.18 |
429.69 |
737.93 |
| 10:02 |
436.35 |
355.28 |
697.27 |
| 10:01 |
436.35 |
340.65 |
629.05 |
| 10:00 |
436.35 |
323.09 |
621.37 |
| 09:59 |
436.35 |
345.11 |
654.44 |
| 09:58 |
436.35 |
345.11 |
647.22 |
| 09:57 |
436.35 |
345.76 |
649.76 |
| 09:56 |
436.35 |
370.71 |
645.92 |
| 09:55 |
436.35 |
410.96 |
648.31 |
| 09:54 |
472.81 |
410.81 |
662.13 |
| 09:53 |
440.03 |
412.27 |
662.21 |
| 09:52 |
440.03 |
435.96 |
672.98 |
| 09:51 |
440.03 |
366.22 |
643.89 |
| 09:50 |
549.87 |
290.98 |
529.13 |
| 09:49 |
549.87 |
274.04 |
527.57 |
| 09:48 |
586.91 |
293.72 |
481.01 |
| 09:47 |
777.05 |
375.58 |
503.65 |
| 09:46 |
739.27 |
374.02 |
467.89 |
| 09:45 |
739.27 |
413.27 |
475.44 |
| 09:44 |
739.27 |
416.43 |
468.58 |
| 09:43 |
555.37 |
471.04 |
496.45 |
| 09:42 |
562.30 |
136.23 |
425.63 |
| 09:41 |
562.30 |
145.47 |
388.26 |
| 09:40 |
562.30 |
143.46 |
365.39 |
| 09:39 |
562.30 |
151.23 |
369.60 |
| 09:38 |
562.30 |
151.95 |
354.42 |
| 09:37 |
562.30 |
237.01 |
327.30 |
| 09:36 |
663.36 |
222.56 |
305.31 |
| 09:35 |
497.69 |
166.94 |
262.00 |
| 09:34 |
438.02 |
153.47 |
198.55 |
| 09:33 |
438.02 |
195.08 |
221.04 |
| 09:32 |
88.75 |
147.01 |
171.91 |
| 09:31 |
115.76 |
197.97 |
101.62 |
| 09:30 |
-32.48 |
56.21 |
7.01 |
|
| 大单资金：1078.09万元 |
成交额占比：3.75% |
| 中单资金：1886.42万元 |
成交额占比：6.56% |
| 小单资金：3232.62万元 |
成交额占比：11.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
7.40 |
1.51% |
6197.13 |
-4410.67 |
1078.09 |
3.75% |
1886.42 |
6.56% |
3232.62 |
11.24% |
| 20250623 |
7.29 |
0.69% |
946.03 |
-5020.71 |
662.60 |
2.27% |
-325.30 |
-1.12% |
608.73 |
2.09% |
| 20250620 |
7.24 |
0.98% |
3527.17 |
-3753.77 |
1906.99 |
4.72% |
2004.10 |
4.96% |
-383.92 |
-0.95% |
| 20250619 |
7.17 |
-1.78% |
-9206.08 |
-12425.08 |
-4740.76 |
-14.65% |
-2988.17 |
-9.23% |
-1477.15 |
-4.56% |
| 20250618 |
7.30 |
-0.82% |
-7276.70 |
-10587.86 |
-3317.59 |
-15.81% |
-1436.95 |
-6.85% |
-2522.16 |
-12.02% |
| 20250617 |
7.36 |
-0.14% |
-1816.32 |
-6433.58 |
468.05 |
2.02% |
-234.53 |
-1.01% |
-2049.84 |
-8.84% |
| 20250616 |
7.37 |
0.41% |
-8854.12 |
-9098.93 |
1929.54 |
4.79% |
-9963.34 |
-24.76% |
-820.32 |
-2.04% |
| 20250613 |
7.34 |
-2.52% |
-14021.99 |
-8650.12 |
-6764.32 |
-19.51% |
-6204.21 |
-17.90% |
-1053.46 |
-3.04% |
| 20250612 |
7.53 |
-0.79% |
-7729.70 |
-3226.42 |
-2903.54 |
-13.58% |
-2199.43 |
-10.28% |
-2626.73 |
-12.28% |
| 20250611 |
7.59 |
1.20% |
2965.38 |
-1735.70 |
836.69 |
3.13% |
1665.72 |
6.23% |
462.97 |
1.73% |
| 20250610 |
7.50 |
-1.32% |
-6432.65 |
-1361.67 |
-2197.30 |
-8.83% |
-2239.09 |
-9.00% |
-1996.26 |
-8.02% |
| 20250609 |
7.60 |
1.33% |
6575.78 |
-1782.48 |
2378.35 |
8.50% |
1480.34 |
5.29% |
2717.09 |
9.71% |
| 20250606 |
7.50 |
-0.27% |
-2523.30 |
-6838.25 |
-1340.62 |
-9.04% |
-809.32 |
-5.46% |
-373.36 |
-2.52% |
| 20250605 |
7.52 |
-0.40% |
-3336.67 |
-2730.03 |
-1412.82 |
-8.06% |
-1362.31 |
-7.78% |
-561.54 |
-3.21% |
| 20250604 |
7.55 |
0.80% |
3871.07 |
-2037.65 |
1210.72 |
5.42% |
1128.19 |
5.05% |
1532.16 |
6.86% |
| 20250603 |
7.49 |
-1.19% |
-2949.47 |
-4988.79 |
-2618.11 |
-8.50% |
-705.27 |
-2.29% |
373.91 |
1.21% |
| 20250530 |
7.58 |
-1.30% |
-6938.92 |
-2692.37 |
-2677.42 |
-12.99% |
-1093.47 |
-5.31% |
-3168.03 |
-15.37% |
| 20250529 |
7.68 |
1.72% |
5831.63 |
-1667.94 |
2767.60 |
15.95% |
795.58 |
4.59% |
2268.45 |
13.08% |
| 20250528 |
7.55 |
-1.05% |
-2720.57 |
-9456.57 |
-720.44 |
-5.18% |
-1412.87 |
-10.16% |
-587.26 |
-4.22% |
| 20250527 |
7.63 |
-0.65% |
-3202.00 |
-10400.16 |
-1740.42 |
-8.48% |
-1863.75 |
-9.08% |
402.17 |
1.96% |
| 20250526 |
7.68 |
0.26% |
-85.46 |
-9380.64 |
-321.69 |
-2.09% |
29.30 |
0.19% |
206.93 |
1.34% |
| 20250523 |
7.66 |
-1.03% |
-3489.66 |
-9066.62 |
-1652.99 |
-6.98% |
-608.96 |
-2.57% |
-1227.71 |
-5.18% |
| 20250522 |
7.74 |
-1.65% |
-7504.11 |
-7040.76 |
-5021.03 |
-21.53% |
-1808.97 |
-7.76% |
-674.11 |
-2.89% |
| 20250521 |
7.87 |
-0.38% |
-3547.90 |
-4993.65 |
-1664.03 |
-8.65% |
-1297.10 |
-6.74% |
-586.77 |
-3.05% |
| 20250520 |
7.90 |
0.00% |
-2339.56 |
-390.03 |
-720.90 |
-4.29% |
-1726.17 |
-10.28% |
107.51 |
0.64% |
| 20250519 |
7.90 |
0.00% |
-937.23 |
2965.60 |
-7.67 |
-0.04% |
-1548.17 |
-7.62% |
618.61 |
3.04% |
| 20250516 |
7.90 |
-0.13% |
-1631.43 |
6540.49 |
372.87 |
1.90% |
-154.04 |
-0.79% |
-1850.26 |
-9.44% |
| 20250515 |
7.91 |
-3.06% |
-8828.11 |
7819.22 |
-2973.92 |
-10.45% |
-2283.93 |
-8.03% |
-3570.26 |
-12.55% |
| 20250514 |
8.16 |
0.87% |
-284.15 |
12614.16 |
2939.59 |
5.58% |
-1923.36 |
-3.65% |
-1300.38 |
-2.47% |
| 20250513 |
8.09 |
1.51% |
692.15 |
4089.15 |
2634.73 |
3.13% |
1302.96 |
1.55% |
-3245.54 |
-3.86% |
002129TCL中环 大单资金流向：成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向：成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢？什么是TCL中环[002129]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对TCL中环[002129]资金流向的计算方法不同，所以数据会有不一致的情况。
|
