| 002129TCL中环 今日实时资金流向 |
| 14:33 |
1196.29 |
1221.16 |
1620.57 |
| 14:32 |
1196.29 |
1221.16 |
1619.73 |
| 14:31 |
1270.56 |
1219.69 |
1621.08 |
| 14:30 |
1270.56 |
1219.69 |
1609.80 |
| 14:29 |
1270.56 |
1219.69 |
1603.75 |
| 14:28 |
1315.80 |
1167.74 |
1566.89 |
| 14:27 |
1315.80 |
1167.74 |
1555.87 |
| 14:26 |
1315.80 |
1167.74 |
1555.78 |
| 14:25 |
1315.80 |
1175.05 |
1554.12 |
| 14:24 |
1315.80 |
1168.48 |
1553.81 |
| 14:23 |
1315.80 |
1187.33 |
1550.84 |
| 14:22 |
1315.80 |
1187.33 |
1546.15 |
| 14:21 |
1226.33 |
1135.54 |
1541.92 |
| 14:20 |
1161.56 |
1102.40 |
1539.21 |
| 14:19 |
1161.56 |
1086.69 |
1523.05 |
| 14:18 |
1410.71 |
1105.04 |
1539.05 |
| 14:17 |
1410.71 |
1105.04 |
1534.59 |
| 14:16 |
1410.71 |
1105.04 |
1545.45 |
| 14:15 |
1410.71 |
1106.31 |
1552.02 |
| 14:14 |
1410.71 |
1094.97 |
1551.63 |
| 14:13 |
1445.13 |
1094.97 |
1555.40 |
| 14:12 |
1343.28 |
1094.97 |
1549.13 |
| 14:11 |
1421.35 |
1083.40 |
1551.52 |
| 14:10 |
866.99 |
1076.31 |
1545.84 |
| 14:09 |
663.59 |
1070.58 |
1545.46 |
| 14:08 |
586.74 |
1087.47 |
1546.36 |
| 14:07 |
510.33 |
1077.43 |
1549.81 |
| 14:06 |
460.12 |
1065.36 |
1521.93 |
| 14:05 |
305.43 |
980.37 |
1351.74 |
| 14:04 |
305.43 |
977.57 |
1344.73 |
| 14:03 |
305.43 |
970.03 |
1337.56 |
| 14:02 |
305.43 |
976.05 |
1340.57 |
| 14:01 |
305.43 |
983.58 |
1347.57 |
| 14:00 |
305.43 |
996.08 |
1342.44 |
| 13:59 |
305.43 |
996.08 |
1330.60 |
| 13:58 |
305.43 |
996.08 |
1333.69 |
| 13:57 |
305.43 |
1004.80 |
1334.06 |
| 13:56 |
305.43 |
1021.49 |
1326.59 |
| 13:55 |
305.43 |
1021.49 |
1325.61 |
| 13:54 |
305.43 |
1030.30 |
1330.57 |
| 13:53 |
305.43 |
1036.83 |
1331.15 |
| 13:52 |
305.43 |
1070.19 |
1342.60 |
| 13:51 |
305.43 |
1067.69 |
1343.19 |
| 13:50 |
305.43 |
1090.65 |
1340.40 |
| 13:49 |
305.43 |
1104.21 |
1334.29 |
| 13:48 |
305.43 |
1104.21 |
1333.91 |
| 13:47 |
305.43 |
1104.21 |
1333.38 |
| 13:46 |
305.43 |
1104.21 |
1332.01 |
| 13:45 |
305.43 |
1104.21 |
1327.55 |
| 13:44 |
253.92 |
1062.02 |
1301.78 |
| 13:43 |
253.92 |
1057.11 |
1287.47 |
| 13:42 |
253.92 |
1057.11 |
1278.05 |
| 13:41 |
253.92 |
1050.61 |
1268.11 |
| 13:40 |
253.92 |
1027.95 |
1263.02 |
| 13:39 |
490.05 |
1035.47 |
1259.17 |
| 13:38 |
490.05 |
1035.47 |
1247.42 |
| 13:37 |
490.05 |
1029.37 |
1233.34 |
| 13:36 |
490.05 |
1044.41 |
1228.81 |
| 13:35 |
490.05 |
1044.41 |
1216.16 |
| 13:34 |
490.05 |
1066.97 |
1207.50 |
| 13:33 |
490.05 |
1066.97 |
1205.08 |
| 13:32 |
490.05 |
1061.02 |
1201.69 |
| 13:31 |
490.05 |
1066.45 |
1202.44 |
| 13:30 |
490.05 |
1066.45 |
1198.45 |
| 13:29 |
490.05 |
1066.45 |
1186.32 |
| 13:28 |
490.05 |
1042.81 |
1177.44 |
| 13:27 |
490.05 |
1042.81 |
1169.60 |
| 13:26 |
490.05 |
1042.81 |
1166.36 |
| 13:25 |
490.05 |
1083.87 |
1152.10 |
| 13:24 |
456.62 |
1051.34 |
1116.88 |
| 13:23 |
456.62 |
1051.34 |
1108.37 |
| 13:22 |
456.62 |
1051.34 |
1106.11 |
| 13:21 |
456.62 |
1042.13 |
1104.44 |
| 13:20 |
632.22 |
1113.88 |
1149.66 |
| 13:19 |
632.22 |
1140.91 |
1145.74 |
| 13:18 |
632.22 |
1140.91 |
1141.66 |
| 13:17 |
632.22 |
1135.33 |
1139.25 |
| 13:16 |
632.22 |
1144.90 |
1142.99 |
| 13:15 |
632.22 |
1144.90 |
1146.75 |
| 13:14 |
632.22 |
1122.20 |
1145.01 |
| 13:13 |
632.22 |
1122.20 |
1144.85 |
| 13:12 |
632.22 |
1122.20 |
1136.48 |
| 13:11 |
632.22 |
1122.20 |
1137.39 |
| 13:10 |
632.22 |
1122.20 |
1130.45 |
| 13:09 |
632.22 |
1122.20 |
1123.21 |
| 13:08 |
632.22 |
1122.20 |
1106.55 |
| 13:07 |
632.22 |
1114.66 |
1086.64 |
| 13:06 |
632.22 |
1106.82 |
1086.63 |
| 13:05 |
632.22 |
1106.82 |
1086.40 |
| 13:04 |
632.22 |
1106.82 |
1089.64 |
| 13:03 |
632.22 |
1233.01 |
1105.92 |
| 13:02 |
632.22 |
1244.39 |
1109.99 |
| 13:01 |
632.22 |
1244.39 |
1112.70 |
| 11:30 |
597.11 |
1231.61 |
1108.80 |
| 11:29 |
597.11 |
1231.61 |
1095.59 |
| 11:28 |
597.11 |
1239.15 |
1094.77 |
| 11:27 |
597.11 |
1239.15 |
1117.62 |
| 11:26 |
597.11 |
1235.28 |
1124.70 |
| 11:25 |
597.11 |
1266.64 |
1140.74 |
| 11:24 |
597.11 |
1279.46 |
1147.51 |
| 11:23 |
597.11 |
1264.21 |
1147.81 |
| 11:22 |
597.11 |
1351.30 |
1139.73 |
| 11:21 |
631.34 |
1334.76 |
1123.57 |
| 11:20 |
466.87 |
1171.83 |
1037.43 |
| 11:19 |
466.87 |
1050.03 |
986.68 |
| 11:18 |
466.87 |
1019.84 |
973.27 |
| 11:17 |
540.38 |
984.69 |
927.35 |
| 11:16 |
429.62 |
857.94 |
862.68 |
| 11:15 |
429.62 |
857.94 |
844.31 |
| 11:14 |
429.62 |
844.84 |
816.74 |
| 11:13 |
429.62 |
849.87 |
800.17 |
| 11:12 |
429.62 |
849.87 |
807.47 |
| 11:11 |
429.62 |
842.34 |
803.85 |
| 11:10 |
429.62 |
874.15 |
777.56 |
| 11:09 |
465.03 |
897.32 |
780.30 |
| 11:08 |
465.03 |
877.21 |
776.61 |
| 11:07 |
433.03 |
877.21 |
768.86 |
| 11:06 |
433.03 |
899.77 |
732.01 |
| 11:05 |
433.03 |
899.77 |
728.39 |
| 11:04 |
433.03 |
884.71 |
729.67 |
| 11:03 |
433.03 |
873.71 |
715.51 |
| 11:02 |
433.03 |
868.14 |
719.40 |
| 11:01 |
433.03 |
868.14 |
716.54 |
| 11:00 |
433.03 |
868.14 |
719.47 |
| 10:59 |
486.42 |
868.14 |
721.04 |
| 10:58 |
486.42 |
868.14 |
717.35 |
| 10:57 |
486.42 |
872.56 |
722.88 |
| 10:56 |
486.42 |
878.20 |
719.04 |
| 10:55 |
486.42 |
889.48 |
720.03 |
| 10:54 |
486.42 |
889.48 |
722.74 |
| 10:53 |
527.42 |
881.82 |
720.63 |
| 10:52 |
488.42 |
866.54 |
721.22 |
| 10:51 |
488.42 |
847.64 |
720.69 |
| 10:50 |
488.42 |
802.98 |
712.33 |
| 10:49 |
488.42 |
802.98 |
712.32 |
| 10:48 |
488.42 |
788.52 |
707.05 |
| 10:47 |
488.42 |
798.74 |
705.02 |
| 10:46 |
488.42 |
791.21 |
705.84 |
| 10:45 |
488.42 |
791.21 |
703.99 |
| 10:44 |
488.42 |
850.25 |
708.51 |
| 10:43 |
488.42 |
886.00 |
717.99 |
| 10:42 |
488.42 |
879.97 |
710.97 |
| 10:41 |
488.42 |
864.89 |
722.72 |
| 10:40 |
488.42 |
880.66 |
708.18 |
| 10:39 |
364.17 |
869.29 |
649.44 |
| 10:38 |
364.17 |
869.29 |
648.39 |
| 10:37 |
364.17 |
869.29 |
653.93 |
| 10:36 |
364.17 |
848.96 |
661.90 |
| 10:35 |
537.21 |
891.68 |
672.73 |
| 10:34 |
537.21 |
891.68 |
672.57 |
| 10:33 |
537.21 |
900.80 |
697.15 |
| 10:32 |
537.21 |
923.76 |
694.41 |
| 10:31 |
537.21 |
917.05 |
694.02 |
| 10:30 |
537.21 |
902.26 |
687.44 |
| 10:29 |
469.28 |
887.94 |
680.95 |
| 10:28 |
469.28 |
831.39 |
689.14 |
| 10:27 |
597.15 |
819.25 |
684.08 |
| 10:26 |
627.31 |
824.20 |
659.97 |
| 10:25 |
327.53 |
793.01 |
673.22 |
| 10:24 |
-307.34 |
626.25 |
553.41 |
| 10:23 |
-307.34 |
620.84 |
537.32 |
| 10:22 |
-307.34 |
602.04 |
506.85 |
| 10:21 |
-421.30 |
217.48 |
371.83 |
| 10:20 |
-421.30 |
230.98 |
375.13 |
| 10:19 |
-421.30 |
231.32 |
354.70 |
| 10:18 |
-585.18 |
215.80 |
348.46 |
| 10:17 |
-585.18 |
213.31 |
343.72 |
| 10:16 |
-474.10 |
237.88 |
332.40 |
| 10:15 |
-474.10 |
208.93 |
327.23 |
| 10:14 |
-440.73 |
324.96 |
362.10 |
| 10:13 |
-440.73 |
420.77 |
431.84 |
| 10:12 |
-440.73 |
405.75 |
431.68 |
| 10:11 |
-506.66 |
355.81 |
433.62 |
| 10:10 |
-523.46 |
363.31 |
440.39 |
| 10:09 |
-523.46 |
368.33 |
452.00 |
| 10:08 |
-523.46 |
378.91 |
476.22 |
| 10:07 |
-523.46 |
373.13 |
470.35 |
| 10:06 |
-523.46 |
373.13 |
485.35 |
| 10:05 |
-523.46 |
390.59 |
489.99 |
| 10:04 |
-523.46 |
403.16 |
522.15 |
| 10:03 |
-556.68 |
313.70 |
479.99 |
| 10:02 |
-556.68 |
309.98 |
461.83 |
| 10:01 |
-556.68 |
294.01 |
450.16 |
| 10:00 |
-642.41 |
309.54 |
446.59 |
| 09:59 |
-642.41 |
316.29 |
437.76 |
| 09:58 |
-612.30 |
329.76 |
434.82 |
| 09:57 |
-574.85 |
312.66 |
438.85 |
| 09:56 |
-574.85 |
314.22 |
433.14 |
| 09:55 |
-574.85 |
335.87 |
437.18 |
| 09:54 |
-479.60 |
347.85 |
434.99 |
| 09:53 |
-433.10 |
418.58 |
475.79 |
| 09:52 |
-433.10 |
408.49 |
486.41 |
| 09:51 |
-433.10 |
432.56 |
477.40 |
| 09:50 |
-433.10 |
378.33 |
467.53 |
| 09:49 |
-470.35 |
353.91 |
446.95 |
| 09:48 |
-470.35 |
327.78 |
428.84 |
| 09:47 |
-266.82 |
333.94 |
395.61 |
| 09:46 |
-266.82 |
353.16 |
388.45 |
| 09:45 |
-266.82 |
379.95 |
372.71 |
| 09:44 |
-384.52 |
378.45 |
378.91 |
| 09:43 |
-384.52 |
376.49 |
375.44 |
| 09:42 |
-423.87 |
339.28 |
353.31 |
| 09:41 |
-393.87 |
406.15 |
368.97 |
| 09:40 |
-393.87 |
401.82 |
366.77 |
| 09:39 |
-232.18 |
483.80 |
403.43 |
| 09:38 |
-198.09 |
459.08 |
419.75 |
| 09:37 |
-339.65 |
404.05 |
413.42 |
| 09:36 |
-339.65 |
332.17 |
378.04 |
| 09:35 |
-339.65 |
308.39 |
369.70 |
| 09:34 |
-138.80 |
272.39 |
359.61 |
| 09:33 |
-101.61 |
263.41 |
359.93 |
| 09:32 |
-31.37 |
229.67 |
319.95 |
| 09:31 |
-44.05 |
213.59 |
209.53 |
| 09:30 |
-49.96 |
-71.53 |
-21.95 |
|
| 大单资金：1196.29万元 |
成交额占比：5.97% |
| 中单资金：1221.16万元 |
成交额占比：6.09% |
| 小单资金：1620.57万元 |
成交额占比：8.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
7.50 |
0.13% |
396.13 |
-3642.24 |
-393.87 |
-9.80% |
421.40 |
10.49% |
368.60 |
9.17% |
| 20250603 |
7.49 |
-1.19% |
-2949.47 |
-4988.79 |
-2618.11 |
-8.50% |
-705.27 |
-2.29% |
373.91 |
1.21% |
| 20250530 |
7.58 |
-1.30% |
-6938.92 |
-2692.37 |
-2677.42 |
-12.99% |
-1093.47 |
-5.31% |
-3168.03 |
-15.37% |
| 20250529 |
7.68 |
1.72% |
5831.63 |
-1667.94 |
2767.60 |
15.95% |
795.58 |
4.59% |
2268.45 |
13.08% |
| 20250528 |
7.55 |
-1.05% |
-2720.57 |
-9456.57 |
-720.44 |
-5.18% |
-1412.87 |
-10.16% |
-587.26 |
-4.22% |
| 20250527 |
7.63 |
-0.65% |
-3202.00 |
-10400.16 |
-1740.42 |
-8.48% |
-1863.75 |
-9.08% |
402.17 |
1.96% |
| 20250526 |
7.68 |
0.26% |
-85.46 |
-9380.64 |
-321.69 |
-2.09% |
29.30 |
0.19% |
206.93 |
1.34% |
| 20250523 |
7.66 |
-1.03% |
-3489.66 |
-9066.62 |
-1652.99 |
-6.98% |
-608.96 |
-2.57% |
-1227.71 |
-5.18% |
| 20250522 |
7.74 |
-1.65% |
-7504.11 |
-7040.76 |
-5021.03 |
-21.53% |
-1808.97 |
-7.76% |
-674.11 |
-2.89% |
| 20250521 |
7.87 |
-0.38% |
-3547.90 |
-4993.65 |
-1664.03 |
-8.65% |
-1297.10 |
-6.74% |
-586.77 |
-3.05% |
| 20250520 |
7.90 |
0.00% |
-2339.56 |
-390.03 |
-720.90 |
-4.29% |
-1726.17 |
-10.28% |
107.51 |
0.64% |
| 20250519 |
7.90 |
0.00% |
-937.23 |
2965.60 |
-7.67 |
-0.04% |
-1548.17 |
-7.62% |
618.61 |
3.04% |
| 20250516 |
7.90 |
-0.13% |
-1631.43 |
6540.49 |
372.87 |
1.90% |
-154.04 |
-0.79% |
-1850.26 |
-9.44% |
| 20250515 |
7.91 |
-3.06% |
-8828.11 |
7819.22 |
-2973.92 |
-10.45% |
-2283.93 |
-8.03% |
-3570.26 |
-12.55% |
| 20250514 |
8.16 |
0.87% |
-284.15 |
12614.16 |
2939.59 |
5.58% |
-1923.36 |
-3.65% |
-1300.38 |
-2.47% |
| 20250513 |
8.09 |
1.51% |
692.15 |
4089.15 |
2634.73 |
3.13% |
1302.96 |
1.55% |
-3245.54 |
-3.86% |
| 20250512 |
7.97 |
1.92% |
3646.28 |
1253.86 |
3567.22 |
9.63% |
5.75 |
0.02% |
73.31 |
0.20% |
| 20250509 |
7.82 |
-0.51% |
-4526.02 |
-538.36 |
1651.60 |
4.66% |
-2040.53 |
-5.75% |
-4137.09 |
-11.67% |
| 20250508 |
7.86 |
1.29% |
5822.62 |
-3315.17 |
1821.02 |
5.38% |
857.21 |
2.53% |
3144.39 |
9.28% |
| 20250507 |
7.76 |
0.00% |
-5703.94 |
-8313.52 |
-5585.42 |
-17.67% |
-976.92 |
-3.09% |
858.40 |
2.72% |
| 20250506 |
7.76 |
1.31% |
1473.90 |
-2144.81 |
-200.56 |
-0.68% |
280.12 |
0.95% |
1394.34 |
4.75% |
| 20250430 |
7.66 |
2.68% |
6146.23 |
-6220.70 |
1775.00 |
4.03% |
2782.79 |
6.32% |
1588.44 |
3.61% |
| 20250429 |
7.46 |
-1.32% |
-4542.58 |
-12550.28 |
-1125.21 |
-4.13% |
-2816.53 |
-10.33% |
-600.84 |
-2.20% |
| 20250428 |
7.56 |
-2.95% |
-10300.95 |
-450.79 |
-3177.33 |
-8.65% |
-6903.49 |
-18.79% |
-220.13 |
-0.60% |
| 20250425 |
7.79 |
0.26% |
6.06 |
4695.81 |
583.29 |
3.21% |
-54.28 |
-0.30% |
-522.95 |
-2.88% |
| 20250424 |
7.77 |
-1.65% |
-6683.89 |
3471.58 |
-4276.45 |
-18.77% |
-2125.12 |
-9.33% |
-282.32 |
-1.24% |
| 20250423 |
7.90 |
-1.86% |
-7130.13 |
7968.49 |
-4554.58 |
-13.81% |
-1499.90 |
-4.55% |
-1075.65 |
-3.26% |
| 20250422 |
8.05 |
3.87% |
10836.90 |
9917.41 |
10974.28 |
20.55% |
406.58 |
0.76% |
-543.96 |
-1.02% |
| 20250421 |
7.75 |
0.39% |
1461.88 |
-2842.90 |
1969.27 |
12.11% |
-433.05 |
-2.66% |
-74.34 |
-0.46% |
| 20250418 |
7.72 |
-0.39% |
-910.72 |
-5520.63 |
-640.94 |
-3.70% |
-944.11 |
-5.45% |
674.33 |
3.90% |
002129TCL中环 大单资金流向：成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向：成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢？什么是TCL中环[002129]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对TCL中环[002129]资金流向的计算方法不同，所以数据会有不一致的情况。
|
