| 600800渤海化学 今日实时资金流向 |
| 15:00 |
1814.52 |
34.96 |
0.00 |
| 14:59 |
1814.52 |
-37.30 |
0.00 |
| 14:58 |
1814.52 |
-37.30 |
0.00 |
| 14:57 |
1814.52 |
-37.30 |
0.00 |
| 14:56 |
1839.65 |
-14.25 |
0.00 |
| 14:55 |
1812.03 |
-41.26 |
0.00 |
| 14:54 |
1787.25 |
-49.19 |
0.00 |
| 14:53 |
1787.25 |
-62.87 |
0.00 |
| 14:52 |
1787.25 |
-82.10 |
0.00 |
| 14:51 |
2044.06 |
-78.75 |
0.00 |
| 14:50 |
1921.27 |
-79.20 |
0.00 |
| 14:49 |
1984.48 |
-82.74 |
0.00 |
| 14:48 |
1984.48 |
-98.57 |
0.00 |
| 14:47 |
1984.48 |
-33.01 |
0.00 |
| 14:46 |
1984.48 |
-52.94 |
0.00 |
| 14:45 |
1984.48 |
-44.01 |
0.00 |
| 14:44 |
1984.48 |
-34.21 |
0.00 |
| 14:43 |
1984.48 |
-47.56 |
0.00 |
| 14:42 |
2690.71 |
-92.35 |
0.00 |
| 14:41 |
2690.71 |
-108.68 |
0.00 |
| 14:40 |
2690.71 |
-120.58 |
0.00 |
| 14:39 |
2690.71 |
-129.40 |
0.00 |
| 14:38 |
2690.71 |
-148.21 |
0.00 |
| 14:37 |
2690.71 |
-153.54 |
0.00 |
| 14:36 |
2690.71 |
-153.54 |
0.00 |
| 14:35 |
2690.71 |
-166.47 |
0.00 |
| 14:34 |
2690.71 |
-185.53 |
0.00 |
| 14:33 |
2690.71 |
-204.56 |
0.00 |
| 14:32 |
3009.21 |
-178.93 |
0.00 |
| 14:31 |
3009.21 |
-183.49 |
0.00 |
| 14:30 |
3009.21 |
-183.49 |
0.00 |
| 14:29 |
3009.21 |
-183.49 |
0.00 |
| 14:28 |
2930.97 |
-197.73 |
0.00 |
| 14:27 |
2930.97 |
-197.73 |
0.00 |
| 14:26 |
2930.97 |
-202.28 |
0.00 |
| 14:25 |
2930.97 |
-202.28 |
0.00 |
| 14:24 |
2930.97 |
-202.28 |
0.00 |
| 14:23 |
2930.97 |
-211.29 |
0.00 |
| 14:22 |
2930.97 |
-158.25 |
0.00 |
| 14:21 |
2930.97 |
-145.79 |
0.00 |
| 14:20 |
2930.97 |
-107.52 |
0.00 |
| 14:19 |
2930.97 |
-107.52 |
0.00 |
| 14:18 |
2930.97 |
-103.97 |
0.00 |
| 14:17 |
2905.15 |
-77.49 |
0.00 |
| 14:16 |
2905.15 |
-77.49 |
0.00 |
| 14:15 |
2905.15 |
-59.33 |
0.00 |
| 14:14 |
2905.15 |
-50.45 |
0.00 |
| 14:13 |
2905.15 |
-29.31 |
0.00 |
| 14:12 |
2905.15 |
-18.63 |
0.00 |
| 14:11 |
2905.15 |
-40.05 |
0.00 |
| 14:10 |
2863.68 |
-43.61 |
0.00 |
| 14:09 |
2863.68 |
-47.17 |
0.00 |
| 14:08 |
2863.68 |
-60.55 |
0.00 |
| 14:07 |
2863.68 |
-76.69 |
0.00 |
| 14:06 |
2792.48 |
-85.41 |
0.00 |
| 14:05 |
2792.48 |
-79.75 |
0.00 |
| 14:04 |
2792.48 |
-93.77 |
0.00 |
| 14:03 |
2792.48 |
-93.77 |
0.00 |
| 14:02 |
2756.88 |
-93.77 |
0.00 |
| 14:01 |
2756.88 |
-93.77 |
0.00 |
| 14:00 |
2756.88 |
-126.80 |
0.00 |
| 13:59 |
2756.88 |
-195.92 |
0.00 |
| 13:58 |
2728.48 |
-238.03 |
0.00 |
| 13:57 |
2728.48 |
-242.04 |
0.00 |
| 13:56 |
2728.48 |
-238.83 |
0.00 |
| 13:55 |
2728.48 |
-245.39 |
0.00 |
| 13:54 |
2728.48 |
-254.86 |
0.00 |
| 13:53 |
2728.48 |
-293.31 |
0.00 |
| 13:52 |
2728.48 |
-292.83 |
0.00 |
| 13:51 |
2728.48 |
-292.83 |
0.00 |
| 13:50 |
2728.48 |
-319.99 |
0.00 |
| 13:49 |
2780.42 |
-319.99 |
0.00 |
| 13:48 |
2780.42 |
-319.99 |
0.00 |
| 13:47 |
2762.67 |
-297.69 |
0.00 |
| 13:46 |
2762.67 |
-282.00 |
0.00 |
| 13:45 |
2708.34 |
-261.26 |
0.00 |
| 13:44 |
2708.34 |
-257.71 |
0.00 |
| 13:43 |
2708.34 |
-265.56 |
0.00 |
| 13:42 |
2637.14 |
-232.26 |
0.00 |
| 13:41 |
2784.43 |
-242.09 |
0.00 |
| 13:40 |
2863.32 |
-242.09 |
0.00 |
| 13:39 |
2863.32 |
-233.94 |
0.00 |
| 13:38 |
2863.32 |
-227.04 |
0.00 |
| 13:37 |
2863.32 |
-208.17 |
0.00 |
| 13:36 |
2863.32 |
-190.32 |
0.00 |
| 13:35 |
2863.32 |
-189.19 |
0.00 |
| 13:34 |
2799.35 |
-196.79 |
0.00 |
| 13:33 |
2834.19 |
-218.03 |
0.00 |
| 13:32 |
2857.65 |
-218.03 |
0.00 |
| 13:31 |
2857.65 |
-210.89 |
0.00 |
| 13:30 |
2751.05 |
-205.21 |
0.00 |
| 13:29 |
2729.63 |
-180.12 |
0.00 |
| 13:28 |
2729.63 |
-169.44 |
0.00 |
| 13:27 |
2729.63 |
-162.32 |
0.00 |
| 13:26 |
2729.63 |
-157.96 |
0.00 |
| 13:25 |
2820.65 |
-127.35 |
0.00 |
| 13:24 |
2820.65 |
-131.29 |
0.00 |
| 13:23 |
2820.65 |
-72.84 |
0.00 |
| 13:22 |
2939.32 |
-57.93 |
0.00 |
| 13:21 |
2939.32 |
-83.88 |
0.00 |
| 13:20 |
2939.32 |
-139.17 |
0.00 |
| 13:19 |
2516.31 |
-215.84 |
0.00 |
| 13:18 |
2470.54 |
-207.31 |
0.00 |
| 13:17 |
2470.54 |
-189.34 |
0.00 |
| 13:16 |
2556.40 |
-185.77 |
0.00 |
| 13:15 |
2520.60 |
-185.77 |
0.00 |
| 13:14 |
2520.60 |
-165.98 |
0.00 |
| 13:13 |
2520.60 |
-145.20 |
0.00 |
| 13:12 |
2107.59 |
-135.40 |
0.00 |
| 13:11 |
2107.59 |
-131.41 |
0.00 |
| 13:10 |
2107.59 |
-125.61 |
0.00 |
| 13:09 |
1895.18 |
-125.61 |
0.00 |
| 13:08 |
1895.18 |
-118.51 |
0.00 |
| 13:07 |
1895.18 |
-108.43 |
0.00 |
| 13:06 |
1871.83 |
-100.15 |
0.00 |
| 13:05 |
1920.71 |
17.82 |
0.00 |
| 13:04 |
1920.71 |
30.14 |
0.00 |
| 13:03 |
1920.71 |
50.51 |
0.00 |
| 13:02 |
1920.71 |
57.63 |
0.00 |
| 13:01 |
1920.71 |
39.78 |
0.00 |
| 11:30 |
1920.71 |
29.11 |
0.00 |
| 11:29 |
1920.71 |
34.31 |
0.00 |
| 11:28 |
1920.71 |
51.60 |
0.00 |
| 11:27 |
1920.71 |
44.45 |
0.00 |
| 11:26 |
1920.71 |
34.56 |
0.00 |
| 11:25 |
1920.71 |
41.68 |
0.00 |
| 11:24 |
1920.71 |
34.52 |
0.00 |
| 11:23 |
1920.71 |
34.52 |
0.00 |
| 11:22 |
1920.71 |
9.02 |
0.00 |
| 11:21 |
1888.54 |
-9.36 |
0.00 |
| 11:20 |
1888.54 |
-59.16 |
0.00 |
| 11:19 |
1909.90 |
-126.03 |
0.00 |
| 11:18 |
1874.20 |
-128.39 |
0.00 |
| 11:17 |
1763.68 |
-114.15 |
0.00 |
| 11:16 |
1710.95 |
-121.27 |
0.00 |
| 11:15 |
1710.95 |
-126.61 |
0.00 |
| 11:14 |
1710.95 |
-132.41 |
0.00 |
| 11:13 |
1710.95 |
-145.69 |
0.00 |
| 11:12 |
1710.95 |
-144.31 |
0.00 |
| 11:11 |
1710.95 |
-148.09 |
0.00 |
| 11:10 |
1710.95 |
-155.69 |
0.00 |
| 11:09 |
1710.95 |
-155.69 |
0.00 |
| 11:08 |
1502.17 |
-103.01 |
0.00 |
| 11:07 |
1502.17 |
-82.93 |
0.00 |
| 11:06 |
1502.17 |
-78.63 |
0.00 |
| 11:05 |
1502.17 |
-97.33 |
0.00 |
| 11:04 |
1502.17 |
-115.93 |
0.00 |
| 11:03 |
1466.67 |
-129.81 |
0.00 |
| 11:02 |
1466.67 |
-129.81 |
0.00 |
| 11:01 |
1466.67 |
-138.99 |
0.00 |
| 11:00 |
1466.67 |
-152.73 |
0.00 |
| 10:59 |
1491.45 |
-121.39 |
0.00 |
| 10:58 |
1650.31 |
-126.16 |
0.00 |
| 10:57 |
1650.31 |
-147.58 |
0.00 |
| 10:56 |
1650.31 |
-161.94 |
0.00 |
| 10:55 |
1650.31 |
-196.58 |
0.00 |
| 10:54 |
1602.68 |
-196.58 |
0.00 |
| 10:53 |
1602.68 |
-209.04 |
0.00 |
| 10:52 |
1602.68 |
-212.34 |
0.00 |
| 10:51 |
1602.68 |
-236.40 |
0.00 |
| 10:50 |
1626.14 |
-242.14 |
0.00 |
| 10:49 |
1402.64 |
-333.24 |
0.00 |
| 10:48 |
1039.52 |
-332.26 |
0.00 |
| 10:47 |
1039.52 |
-330.29 |
0.00 |
| 10:46 |
645.13 |
-246.73 |
0.00 |
| 10:45 |
645.13 |
-216.53 |
0.00 |
| 10:44 |
645.13 |
-205.96 |
0.00 |
| 10:43 |
645.13 |
-216.47 |
0.00 |
| 10:42 |
426.54 |
-207.65 |
0.00 |
| 10:41 |
273.94 |
-187.94 |
0.00 |
| 10:40 |
273.94 |
-154.71 |
0.00 |
| 10:39 |
273.94 |
-154.71 |
0.00 |
| 10:38 |
273.94 |
-154.71 |
0.00 |
| 10:37 |
273.94 |
-147.67 |
0.00 |
| 10:36 |
273.94 |
-147.67 |
0.00 |
| 10:35 |
273.94 |
-146.62 |
0.00 |
| 10:34 |
273.94 |
-142.82 |
0.00 |
| 10:33 |
252.43 |
-162.81 |
0.00 |
| 10:32 |
252.43 |
-216.77 |
0.00 |
| 10:31 |
252.43 |
-246.87 |
0.00 |
| 10:30 |
288.94 |
-246.50 |
0.00 |
| 10:29 |
302.28 |
-250.01 |
0.00 |
| 10:28 |
228.64 |
-233.84 |
0.00 |
| 10:27 |
228.64 |
-235.91 |
0.00 |
| 10:26 |
240.26 |
-216.69 |
0.00 |
| 10:25 |
209.37 |
-208.58 |
0.00 |
| 10:24 |
353.63 |
-147.12 |
0.00 |
| 10:23 |
499.74 |
-123.83 |
0.00 |
| 10:22 |
499.74 |
-116.29 |
0.00 |
| 10:21 |
499.74 |
-47.39 |
0.00 |
| 10:20 |
499.74 |
-22.55 |
0.00 |
| 10:19 |
430.31 |
30.74 |
0.00 |
| 10:18 |
430.31 |
58.24 |
0.00 |
| 10:17 |
458.30 |
125.39 |
0.00 |
| 10:16 |
458.30 |
81.95 |
0.00 |
| 10:15 |
211.20 |
86.63 |
0.00 |
| 10:14 |
211.20 |
93.67 |
0.00 |
| 10:13 |
211.20 |
86.10 |
0.00 |
| 10:12 |
181.58 |
88.95 |
0.00 |
| 10:11 |
155.68 |
50.19 |
0.00 |
| 10:10 |
131.85 |
53.71 |
0.00 |
| 10:09 |
285.11 |
56.57 |
0.00 |
| 10:08 |
193.65 |
-25.63 |
0.00 |
| 10:07 |
228.85 |
-76.70 |
0.00 |
| 10:06 |
154.22 |
-70.89 |
0.00 |
| 10:05 |
154.22 |
-141.63 |
0.00 |
| 10:04 |
154.22 |
-143.96 |
0.00 |
| 10:03 |
-378.93 |
-174.81 |
0.00 |
| 10:02 |
-378.93 |
-171.32 |
0.00 |
| 10:01 |
-378.93 |
-162.60 |
0.00 |
| 10:00 |
-355.55 |
-165.21 |
0.00 |
| 09:59 |
-355.55 |
-181.43 |
0.00 |
| 09:58 |
-355.55 |
-202.64 |
0.00 |
| 09:57 |
-355.55 |
-183.36 |
0.00 |
| 09:56 |
-355.55 |
-182.11 |
0.00 |
| 09:55 |
-390.55 |
-182.11 |
0.00 |
| 09:54 |
-337.19 |
-180.06 |
0.00 |
| 09:53 |
-309.13 |
-159.15 |
0.00 |
| 09:52 |
-318.73 |
-160.79 |
0.00 |
| 09:51 |
-91.84 |
-127.29 |
0.00 |
| 09:50 |
-91.84 |
-59.20 |
0.00 |
| 09:49 |
-91.84 |
-63.82 |
0.00 |
| 09:48 |
-54.81 |
-73.55 |
0.00 |
| 09:47 |
-54.81 |
-86.22 |
0.00 |
| 09:46 |
-54.81 |
-82.73 |
0.00 |
| 09:45 |
-54.81 |
-74.60 |
0.00 |
| 09:44 |
-54.81 |
-74.60 |
0.00 |
| 09:43 |
-22.37 |
-88.02 |
0.00 |
| 09:42 |
-53.94 |
-86.85 |
0.00 |
| 09:41 |
-53.94 |
-82.70 |
0.00 |
| 09:40 |
-53.94 |
-99.73 |
0.00 |
| 09:39 |
-19.74 |
-140.16 |
0.00 |
| 09:38 |
-61.02 |
-113.55 |
0.00 |
| 09:37 |
-33.81 |
-83.62 |
0.00 |
| 09:36 |
167.32 |
1.90 |
0.00 |
| 09:35 |
232.70 |
13.94 |
0.00 |
| 09:34 |
159.41 |
-71.11 |
0.00 |
| 09:33 |
138.47 |
-47.81 |
0.00 |
| 09:32 |
7.06 |
-14.83 |
0.00 |
| 09:31 |
18.27 |
2.78 |
0.00 |
| 09:30 |
-33.28 |
-6.16 |
0.00 |
|
| 大单资金：1814.52万元 |
成交额占比：8.27% |
| 中单资金：34.96万元 |
成交额占比：0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
3.53 |
0.86% |
1854.77 |
2853.95 |
1814.52 |
8.27% |
34.96 |
0.16% |
5.29 |
0.02% |
| 20260106 |
3.50 |
2.34% |
3905.82 |
-3814.16 |
2860.42 |
19.27% |
909.74 |
6.13% |
135.66 |
0.91% |
| 20260105 |
3.42 |
-1.16% |
-2778.02 |
-9760.49 |
-1549.89 |
-13.02% |
-270.04 |
-2.27% |
-958.09 |
-8.05% |
| 20251231 |
3.46 |
1.17% |
1865.24 |
-11366.63 |
1143.11 |
7.41% |
269.24 |
1.75% |
452.89 |
2.94% |
| 20251230 |
3.42 |
-1.72% |
-4550.05 |
-10719.31 |
-1414.21 |
-9.42% |
-2142.65 |
-14.27% |
-993.19 |
-6.61% |
| 20251229 |
3.48 |
-3.87% |
-7834.32 |
-7177.69 |
-4853.59 |
-18.56% |
-1959.73 |
-7.49% |
-1021.00 |
-3.90% |
| 20251226 |
3.62 |
-1.36% |
-7299.21 |
-1335.34 |
-3085.91 |
-12.93% |
-2375.24 |
-9.95% |
-1838.06 |
-7.70% |
| 20251225 |
3.67 |
-1.61% |
-867.25 |
1750.57 |
-3156.03 |
-8.23% |
1706.60 |
4.45% |
582.18 |
1.52% |
| 20251224 |
3.73 |
-9.02% |
4337.79 |
4906.60 |
1790.43 |
2.48% |
3695.71 |
5.11% |
-1148.35 |
-1.59% |
| 20251223 |
4.10 |
-9.89% |
4016.97 |
3116.17 |
2127.41 |
52.96% |
722.17 |
17.98% |
1167.39 |
29.06% |
| 20251222 |
4.55 |
-9.90% |
3088.17 |
988.76 |
988.76 |
32.02% |
1014.33 |
32.85% |
1085.08 |
35.14% |
| 20251219 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251218 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251217 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251216 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251215 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251212 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251211 |
0.00 |
-% |
0.00 |
-273.44 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251210 |
0.00 |
-% |
0.00 |
2437.16 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251209 |
0.00 |
-% |
0.00 |
2204.82 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251208 |
0.00 |
-% |
0.00 |
3507.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251205 |
5.05 |
10.02% |
-7106.89 |
4991.42 |
-273.44 |
-0.55% |
-3334.85 |
-6.66% |
-3498.60 |
-6.99% |
| 20251204 |
4.59 |
6.50% |
6064.93 |
5027.38 |
2710.60 |
8.70% |
2612.06 |
8.38% |
742.27 |
2.38% |
| 20251203 |
4.31 |
0.23% |
-441.84 |
1643.80 |
-232.34 |
-2.44% |
107.15 |
1.12% |
-316.65 |
-3.32% |
| 20251202 |
4.30 |
2.63% |
2177.17 |
4613.97 |
1302.28 |
6.82% |
662.26 |
3.47% |
212.63 |
1.11% |
| 20251201 |
4.19 |
1.95% |
3023.68 |
3525.88 |
1484.32 |
10.82% |
1019.74 |
7.44% |
519.62 |
3.79% |
| 20251128 |
4.11 |
1.48% |
302.37 |
1820.72 |
-237.48 |
-2.99% |
67.51 |
0.85% |
472.34 |
5.94% |
| 20251127 |
4.05 |
-0.25% |
-1489.65 |
1139.77 |
-672.98 |
-6.18% |
-297.11 |
-2.73% |
-519.56 |
-4.77% |
| 20251126 |
4.06 |
3.57% |
4979.65 |
1365.41 |
2737.83 |
11.40% |
2143.32 |
8.93% |
98.50 |
0.41% |
| 20251125 |
3.92 |
3.43% |
908.30 |
-2121.15 |
214.19 |
3.51% |
503.32 |
8.26% |
190.79 |
3.13% |
600800渤海化学 大单资金流向：成交单大于等于6万股或者30万元以上。
600800渤海化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600800渤海化学 小单资金流向：成交单小于1万股或5万元。
如何看渤海化学[600800]资金流向的流入和流出呢？什么是渤海化学[600800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海化学[600800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渤海化学[600800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
