600800渤海化学 今日实时资金流向 |
15:00 |
-1147.88 |
-1509.02 |
-1455.88 |
14:59 |
-1147.88 |
-1502.41 |
-1441.89 |
14:58 |
-1147.88 |
-1502.41 |
-1441.89 |
14:57 |
-1147.88 |
-1502.41 |
-1441.89 |
14:56 |
-1147.88 |
-1496.09 |
-1438.17 |
14:55 |
-1114.98 |
-1496.09 |
-1432.21 |
14:54 |
-1114.98 |
-1487.11 |
-1425.34 |
14:53 |
-1114.98 |
-1487.11 |
-1421.65 |
14:52 |
-1114.98 |
-1487.11 |
-1418.13 |
14:51 |
-1114.98 |
-1487.11 |
-1414.81 |
14:50 |
-1114.98 |
-1487.11 |
-1413.99 |
14:49 |
-1114.98 |
-1487.11 |
-1412.80 |
14:48 |
-1114.98 |
-1487.11 |
-1412.37 |
14:47 |
-1090.96 |
-1482.47 |
-1410.43 |
14:46 |
-1090.96 |
-1477.53 |
-1409.94 |
14:45 |
-1090.96 |
-1473.39 |
-1408.13 |
14:44 |
-1090.96 |
-1458.98 |
-1405.96 |
14:43 |
-1090.96 |
-1458.98 |
-1401.75 |
14:42 |
-1090.96 |
-1458.98 |
-1401.06 |
14:41 |
-1090.96 |
-1458.98 |
-1398.36 |
14:40 |
-1090.96 |
-1454.04 |
-1395.83 |
14:39 |
-1090.96 |
-1454.04 |
-1394.02 |
14:38 |
-1090.96 |
-1454.04 |
-1389.31 |
14:37 |
-1090.96 |
-1454.04 |
-1388.32 |
14:36 |
-1090.96 |
-1450.75 |
-1387.11 |
14:35 |
-1090.96 |
-1450.75 |
-1383.82 |
14:34 |
-1090.96 |
-1450.75 |
-1383.75 |
14:33 |
-1090.96 |
-1450.75 |
-1383.06 |
14:32 |
-1090.96 |
-1450.75 |
-1381.48 |
14:31 |
-1090.96 |
-1442.86 |
-1380.43 |
14:30 |
-1090.96 |
-1442.86 |
-1379.24 |
14:29 |
-1090.96 |
-1442.86 |
-1379.24 |
14:28 |
-1090.96 |
-1442.86 |
-1377.70 |
14:27 |
-1090.96 |
-1442.86 |
-1377.66 |
14:26 |
-1090.96 |
-1442.86 |
-1375.49 |
14:25 |
-1090.96 |
-1442.86 |
-1370.36 |
14:24 |
-1090.96 |
-1442.86 |
-1365.10 |
14:23 |
-1046.94 |
-1442.86 |
-1363.52 |
14:22 |
-1046.94 |
-1442.86 |
-1359.80 |
14:21 |
-1046.94 |
-1442.86 |
-1355.59 |
14:20 |
-1046.94 |
-1442.86 |
-1350.65 |
14:19 |
-1046.94 |
-1442.86 |
-1348.32 |
14:18 |
-1046.94 |
-1442.86 |
-1348.32 |
14:17 |
-1046.94 |
-1442.86 |
-1346.94 |
14:16 |
-1046.94 |
-1438.09 |
-1343.61 |
14:15 |
-1046.94 |
-1438.09 |
-1343.02 |
14:14 |
-1046.94 |
-1438.09 |
-1342.69 |
14:13 |
-1046.94 |
-1438.09 |
-1342.53 |
14:12 |
-1046.94 |
-1438.09 |
-1341.05 |
14:11 |
-1046.94 |
-1438.09 |
-1337.95 |
14:10 |
-1046.94 |
-1428.22 |
-1332.69 |
14:09 |
-1046.94 |
-1428.22 |
-1329.96 |
14:08 |
-1046.94 |
-1424.93 |
-1326.41 |
14:07 |
-1046.94 |
-1424.93 |
-1317.89 |
14:06 |
-1046.94 |
-1424.93 |
-1313.18 |
14:05 |
-1046.94 |
-1403.21 |
-1312.42 |
14:04 |
-1046.94 |
-1403.21 |
-1308.57 |
14:03 |
-1046.94 |
-1403.21 |
-1307.03 |
14:02 |
-1046.94 |
-1403.21 |
-1305.81 |
14:01 |
-1046.94 |
-1403.21 |
-1305.48 |
14:00 |
-1046.94 |
-1403.21 |
-1304.56 |
13:59 |
-1046.94 |
-1403.21 |
-1303.71 |
13:58 |
-1046.94 |
-1403.21 |
-1303.38 |
13:57 |
-1046.94 |
-1403.21 |
-1301.17 |
13:56 |
-1046.94 |
-1403.21 |
-1300.78 |
13:55 |
-1046.94 |
-1394.86 |
-1296.66 |
13:54 |
-1046.94 |
-1394.86 |
-1294.36 |
13:53 |
-1046.94 |
-1394.86 |
-1294.20 |
13:52 |
-1046.94 |
-1394.86 |
-1290.97 |
13:51 |
-1046.94 |
-1389.56 |
-1289.62 |
13:50 |
-1046.94 |
-1389.56 |
-1286.99 |
13:49 |
-1046.94 |
-1389.56 |
-1286.60 |
13:48 |
-1046.94 |
-1389.56 |
-1285.38 |
13:47 |
-1046.94 |
-1389.56 |
-1280.87 |
13:46 |
-1046.94 |
-1389.56 |
-1280.21 |
13:45 |
-1046.94 |
-1381.70 |
-1279.23 |
13:44 |
-1046.94 |
-1381.70 |
-1278.27 |
13:43 |
-1046.94 |
-1381.70 |
-1273.73 |
13:42 |
-1046.94 |
-1381.70 |
-1273.11 |
13:41 |
-1046.94 |
-1376.46 |
-1273.04 |
13:40 |
-1046.94 |
-1376.46 |
-1272.81 |
13:39 |
-1046.94 |
-1372.52 |
-1271.89 |
13:38 |
-1046.94 |
-1372.52 |
-1271.60 |
13:37 |
-1046.94 |
-1372.52 |
-1265.28 |
13:36 |
-1046.94 |
-1372.52 |
-1264.72 |
13:35 |
-1046.94 |
-1372.52 |
-1264.16 |
13:34 |
-1046.94 |
-1372.52 |
-1263.50 |
13:33 |
-1046.94 |
-1372.52 |
-1261.63 |
13:32 |
-1046.94 |
-1372.52 |
-1260.87 |
13:31 |
-1046.94 |
-1372.52 |
-1260.44 |
13:30 |
-1046.94 |
-1372.52 |
-1251.59 |
13:29 |
-1046.94 |
-1357.02 |
-1250.37 |
13:28 |
-1046.94 |
-1353.73 |
-1248.01 |
13:27 |
-1046.94 |
-1353.73 |
-1246.00 |
13:26 |
-1046.94 |
-1348.63 |
-1245.31 |
13:25 |
-1046.94 |
-1348.63 |
-1244.32 |
13:24 |
-1046.94 |
-1348.63 |
-1243.47 |
13:23 |
-1046.94 |
-1348.63 |
-1240.37 |
13:22 |
-1046.94 |
-1348.63 |
-1239.48 |
13:21 |
-1046.94 |
-1348.63 |
-1238.66 |
13:20 |
-1046.94 |
-1348.63 |
-1237.21 |
13:19 |
-1046.94 |
-1348.63 |
-1236.33 |
13:18 |
-1046.94 |
-1348.63 |
-1233.50 |
13:17 |
-1046.94 |
-1342.68 |
-1233.30 |
13:16 |
-1046.94 |
-1342.68 |
-1230.08 |
13:15 |
-1046.94 |
-1342.68 |
-1226.72 |
13:14 |
-1046.94 |
-1342.68 |
-1223.00 |
13:13 |
-1046.94 |
-1342.68 |
-1222.38 |
13:12 |
-1046.94 |
-1342.68 |
-1220.07 |
13:11 |
-1046.94 |
-1342.68 |
-1217.01 |
13:10 |
-1046.94 |
-1331.16 |
-1213.43 |
13:09 |
-1046.94 |
-1331.16 |
-1212.54 |
13:08 |
-1046.94 |
-1321.29 |
-1212.28 |
13:07 |
-1046.94 |
-1321.29 |
-1211.29 |
13:06 |
-1046.94 |
-1321.29 |
-1208.33 |
13:05 |
-1046.94 |
-1321.29 |
-1204.45 |
13:04 |
-1046.94 |
-1321.29 |
-1200.00 |
13:03 |
-1046.94 |
-1316.03 |
-1199.45 |
13:02 |
-1046.94 |
-1309.58 |
-1197.27 |
13:01 |
-1046.94 |
-1309.58 |
-1192.80 |
11:30 |
-1046.94 |
-1293.13 |
-1153.94 |
11:29 |
-1046.94 |
-1293.13 |
-1152.20 |
11:28 |
-1046.94 |
-1293.13 |
-1149.31 |
11:27 |
-1046.94 |
-1293.13 |
-1144.73 |
11:26 |
-1046.94 |
-1293.13 |
-1143.61 |
11:25 |
-1046.94 |
-1293.13 |
-1141.02 |
11:24 |
-1046.94 |
-1293.13 |
-1140.92 |
11:23 |
-1046.94 |
-1289.77 |
-1139.70 |
11:22 |
-1046.94 |
-1289.77 |
-1138.74 |
11:21 |
-1046.94 |
-1273.32 |
-1135.78 |
11:20 |
-1046.94 |
-1273.32 |
-1129.34 |
11:19 |
-1046.94 |
-1273.32 |
-1127.62 |
11:18 |
-1046.94 |
-1273.32 |
-1127.00 |
11:17 |
-1046.94 |
-1273.32 |
-1124.53 |
11:16 |
-1046.94 |
-1273.32 |
-1120.45 |
11:15 |
-1046.94 |
-1273.32 |
-1118.91 |
11:14 |
-1046.94 |
-1273.32 |
-1115.55 |
11:13 |
-1046.94 |
-1273.32 |
-1113.68 |
11:12 |
-1046.94 |
-1273.32 |
-1112.92 |
11:11 |
-1046.94 |
-1273.32 |
-1109.63 |
11:10 |
-1046.94 |
-1270.03 |
-1106.37 |
11:09 |
-1046.94 |
-1270.03 |
-1106.31 |
11:08 |
-1046.94 |
-1266.74 |
-1105.35 |
11:07 |
-1046.94 |
-1266.74 |
-1103.31 |
11:06 |
-1046.94 |
-1263.45 |
-1099.13 |
11:05 |
-1046.94 |
-1263.45 |
-1095.84 |
11:04 |
-1046.94 |
-1260.16 |
-1092.88 |
11:03 |
-1046.94 |
-1260.16 |
-1091.90 |
11:02 |
-1046.94 |
-1260.16 |
-1091.27 |
11:01 |
-1046.94 |
-1260.16 |
-1090.45 |
11:00 |
-1046.94 |
-1260.16 |
-1089.53 |
10:59 |
-1046.94 |
-1256.87 |
-1088.28 |
10:58 |
-1046.94 |
-1256.87 |
-1087.09 |
10:57 |
-1046.94 |
-1256.87 |
-1086.30 |
10:56 |
-1046.94 |
-1250.85 |
-1085.09 |
10:55 |
-1046.94 |
-1250.85 |
-1079.10 |
10:54 |
-1046.94 |
-1250.85 |
-1075.87 |
10:53 |
-1046.94 |
-1250.85 |
-1070.28 |
10:52 |
-1046.94 |
-1241.54 |
-1067.88 |
10:51 |
-1046.94 |
-1241.54 |
-1064.79 |
10:50 |
-1046.94 |
-1241.54 |
-1063.70 |
10:49 |
-1046.94 |
-1241.54 |
-1061.20 |
10:48 |
-1046.94 |
-1241.54 |
-1061.17 |
10:47 |
-1046.94 |
-1241.54 |
-1058.96 |
10:46 |
-1046.94 |
-1241.54 |
-1056.46 |
10:45 |
-1046.94 |
-1234.96 |
-1049.09 |
10:44 |
-1046.94 |
-1222.16 |
-1047.09 |
10:43 |
-1046.94 |
-1218.87 |
-1043.76 |
10:42 |
-1046.94 |
-1218.87 |
-1041.85 |
10:41 |
-1046.94 |
-1214.73 |
-1037.68 |
10:40 |
-1046.94 |
-1214.73 |
-1032.48 |
10:39 |
-1046.94 |
-1214.73 |
-1030.87 |
10:38 |
-1046.94 |
-1214.73 |
-1030.34 |
10:37 |
-1046.94 |
-1201.96 |
-1028.43 |
10:36 |
-1046.94 |
-1183.64 |
-1027.84 |
10:35 |
-1046.94 |
-1183.64 |
-1018.76 |
10:34 |
-1046.94 |
-1183.64 |
-1013.82 |
10:33 |
-1046.94 |
-1183.64 |
-1010.83 |
10:32 |
-1046.94 |
-1179.99 |
-1006.68 |
10:31 |
-1027.20 |
-1179.99 |
-1000.66 |
10:30 |
-1027.20 |
-1166.83 |
-990.06 |
10:29 |
-1027.20 |
-1166.83 |
-987.04 |
10:28 |
-1027.20 |
-1166.83 |
-983.65 |
10:27 |
-1027.20 |
-1163.54 |
-976.08 |
10:26 |
-1027.20 |
-1160.25 |
-971.94 |
10:25 |
-1027.20 |
-1160.25 |
-967.33 |
10:24 |
-1027.20 |
-1160.25 |
-959.63 |
10:23 |
-1027.20 |
-1155.15 |
-957.07 |
10:22 |
-1027.20 |
-1151.86 |
-952.92 |
10:21 |
-1027.20 |
-1143.63 |
-948.05 |
10:20 |
-1027.20 |
-1140.34 |
-936.73 |
10:19 |
-1027.20 |
-1140.34 |
-928.21 |
10:18 |
-1027.20 |
-1140.34 |
-920.15 |
10:17 |
-1027.20 |
-1137.05 |
-915.32 |
10:16 |
-1027.20 |
-1137.05 |
-908.08 |
10:15 |
-994.30 |
-1126.00 |
-900.87 |
10:14 |
-931.00 |
-1112.87 |
-891.96 |
10:13 |
-931.00 |
-1103.46 |
-885.61 |
10:12 |
-931.00 |
-1089.44 |
-877.35 |
10:11 |
-911.26 |
-1085.76 |
-848.59 |
10:10 |
-911.26 |
-1052.00 |
-838.40 |
10:09 |
-911.26 |
-1045.42 |
-826.78 |
10:08 |
-911.26 |
-1035.55 |
-811.52 |
10:07 |
-911.26 |
-1026.21 |
-791.74 |
10:06 |
-911.26 |
-1009.76 |
-783.16 |
10:05 |
-981.41 |
-1036.83 |
-793.48 |
10:04 |
-937.85 |
-996.09 |
-798.88 |
10:03 |
-769.43 |
-870.07 |
-728.55 |
10:02 |
-1238.72 |
-725.54 |
-643.15 |
10:01 |
-1283.58 |
-768.06 |
-698.23 |
10:00 |
-1395.30 |
-903.30 |
-737.96 |
09:59 |
-1397.12 |
-925.16 |
-789.82 |
09:58 |
-1286.74 |
-858.47 |
-785.92 |
09:57 |
-1291.63 |
-892.83 |
-823.60 |
09:56 |
-1344.33 |
-909.17 |
-878.33 |
09:55 |
106.71 |
-817.33 |
-846.23 |
09:54 |
106.71 |
-780.45 |
-821.42 |
09:53 |
106.71 |
-741.69 |
-793.13 |
09:52 |
106.71 |
-704.29 |
-752.89 |
09:51 |
106.71 |
-645.20 |
-713.28 |
09:50 |
916.20 |
-258.72 |
-556.18 |
09:49 |
916.20 |
-239.97 |
-526.38 |
09:48 |
977.79 |
-209.08 |
-509.17 |
09:47 |
1316.66 |
-176.18 |
-498.91 |
09:46 |
1376.50 |
-138.64 |
-475.81 |
09:45 |
1409.40 |
-102.05 |
-457.88 |
09:44 |
1439.90 |
-91.99 |
-434.75 |
09:43 |
1439.90 |
-73.27 |
-407.90 |
09:42 |
1439.90 |
-43.72 |
-365.59 |
09:41 |
1439.90 |
-16.25 |
-324.67 |
09:40 |
1439.90 |
112.19 |
-265.64 |
09:39 |
1564.92 |
173.49 |
-185.37 |
09:38 |
1465.23 |
297.66 |
-42.24 |
09:37 |
-69.80 |
183.70 |
23.33 |
09:36 |
-22.68 |
190.26 |
-22.78 |
09:35 |
-341.70 |
82.69 |
-70.67 |
09:34 |
-187.23 |
92.11 |
-36.22 |
09:33 |
-138.30 |
41.71 |
-96.75 |
09:32 |
-116.25 |
98.78 |
-95.76 |
09:31 |
-61.16 |
14.89 |
-125.77 |
09:30 |
-186.58 |
-130.83 |
1.54 |
|
大单资金:-1147.88万元 |
成交额占比:-4.29% |
中单资金:-1509.02万元 |
成交额占比:-5.63% |
小单资金:-1455.88万元 |
成交额占比:-5.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
3.29 |
10.03% |
-3494.01 |
-2960.53 |
-1046.94 |
-4.00% |
-1293.13 |
-4.94% |
-1153.94 |
-4.41% |
20250416 |
2.99 |
9.93% |
-6109.97 |
-1904.13 |
-1349.94 |
-6.35% |
-2590.64 |
-12.20% |
-2169.39 |
-10.21% |
20250415 |
2.72 |
-0.73% |
-505.83 |
-244.48 |
-329.75 |
-8.91% |
-41.22 |
-1.11% |
-134.86 |
-3.65% |
20250414 |
2.74 |
3.79% |
112.52 |
-189.52 |
-43.32 |
-0.87% |
107.36 |
2.15% |
48.48 |
0.97% |
20250411 |
2.64 |
1.93% |
-137.40 |
-419.61 |
-190.58 |
-3.93% |
-94.97 |
-1.96% |
148.15 |
3.05% |
20250410 |
2.59 |
2.37% |
230.62 |
-773.11 |
9.46 |
0.16% |
10.29 |
0.18% |
210.87 |
3.66% |
20250409 |
2.53 |
2.85% |
637.37 |
-1977.77 |
309.71 |
4.21% |
146.15 |
1.99% |
181.51 |
2.47% |
20250408 |
2.46 |
-6.11% |
-772.45 |
-2093.25 |
-274.79 |
-3.55% |
-82.83 |
-1.07% |
-414.83 |
-5.36% |
20250407 |
2.62 |
-9.97% |
4.05 |
-3169.43 |
-273.41 |
-5.67% |
-52.86 |
-1.10% |
330.32 |
6.85% |
20250403 |
2.91 |
-1.02% |
-1916.32 |
-4503.87 |
-544.08 |
-7.07% |
-863.15 |
-11.22% |
-509.09 |
-6.62% |
20250402 |
2.94 |
-3.92% |
-2480.88 |
-3872.64 |
-1195.20 |
-11.50% |
-810.14 |
-7.80% |
-475.54 |
-4.58% |
20250401 |
3.06 |
2.34% |
534.46 |
-2832.31 |
194.23 |
1.39% |
112.26 |
0.80% |
227.97 |
1.63% |
20250331 |
2.99 |
-8.56% |
-4324.19 |
-2189.34 |
-1350.97 |
-6.76% |
-1801.33 |
-9.01% |
-1171.89 |
-5.86% |
20250328 |
3.27 |
-6.30% |
-2728.78 |
-1478.52 |
-1607.85 |
-4.55% |
-277.23 |
-0.78% |
-843.70 |
-2.39% |
20250327 |
3.49 |
10.09% |
-2631.51 |
-513.21 |
87.15 |
0.48% |
-1091.75 |
-6.04% |
-1626.91 |
-9.00% |
20250326 |
3.17 |
2.59% |
705.52 |
455.48 |
-154.87 |
-1.62% |
558.79 |
5.84% |
301.60 |
3.15% |
20250325 |
3.09 |
2.66% |
716.85 |
1086.06 |
837.20 |
8.76% |
282.62 |
2.96% |
-402.97 |
-4.22% |
20250324 |
3.01 |
-4.44% |
-1948.98 |
137.96 |
-640.15 |
-8.79% |
-670.18 |
-9.20% |
-638.65 |
-8.77% |
20250321 |
3.15 |
-0.94% |
-893.06 |
1434.35 |
-642.54 |
-8.14% |
-339.71 |
-4.30% |
89.19 |
1.13% |
20250320 |
3.18 |
1.92% |
1772.78 |
2324.07 |
1055.84 |
12.22% |
261.22 |
3.02% |
455.72 |
5.27% |
20250319 |
3.12 |
0.32% |
454.05 |
703.12 |
475.71 |
6.30% |
13.76 |
0.18% |
-35.42 |
-0.47% |
20250318 |
3.11 |
0.32% |
0.41 |
304.26 |
-110.90 |
-2.70% |
-128.58 |
-3.13% |
239.89 |
5.85% |
20250317 |
3.10 |
1.31% |
1173.30 |
354.61 |
656.24 |
10.45% |
173.60 |
2.77% |
343.46 |
5.47% |
20250314 |
3.06 |
2.34% |
947.69 |
91.07 |
247.18 |
4.18% |
145.42 |
2.46% |
555.09 |
9.40% |
20250313 |
2.99 |
-1.97% |
-1839.46 |
-260.13 |
-565.11 |
-10.96% |
-802.42 |
-15.56% |
-471.93 |
-9.15% |
20250312 |
3.05 |
0.00% |
344.32 |
267.45 |
76.85 |
1.72% |
95.32 |
2.14% |
172.15 |
3.86% |
20250311 |
3.05 |
0.99% |
379.23 |
-33.49 |
-60.55 |
-1.58% |
254.56 |
6.65% |
185.22 |
4.84% |
20250310 |
3.02 |
0.67% |
4.03 |
-342.12 |
392.70 |
8.24% |
-171.52 |
-3.60% |
-217.15 |
-4.56% |
20250307 |
3.00 |
-1.64% |
-553.83 |
-607.47 |
-104.02 |
-2.45% |
-426.88 |
-10.07% |
-22.93 |
-0.54% |
20250306 |
3.05 |
1.33% |
465.60 |
-1051.06 |
-37.53 |
-0.91% |
164.29 |
3.99% |
338.84 |
8.24% |
600800渤海化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600800渤海化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600800渤海化学 小单资金流向:成交单小于1万股或5万元。
如何看渤海化学[600800]资金流向的流入和流出呢?什么是渤海化学[600800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海化学[600800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海化学[600800]资金流向的计算方法不同,所以数据会有不一致的情况。
|