| 600800渤海化学 今日实时资金流向 |
| 15:00 |
2168.78 |
641.87 |
2249.30 |
| 14:59 |
2143.15 |
502.42 |
2213.06 |
| 14:58 |
2143.15 |
502.42 |
2213.06 |
| 14:57 |
2143.15 |
502.42 |
2212.92 |
| 14:56 |
2030.03 |
416.69 |
2167.21 |
| 14:55 |
2030.03 |
370.42 |
2121.84 |
| 14:54 |
2008.43 |
338.92 |
2095.06 |
| 14:53 |
1973.62 |
330.46 |
2075.82 |
| 14:52 |
2000.11 |
305.86 |
2063.29 |
| 14:51 |
2000.11 |
302.18 |
2054.46 |
| 14:50 |
1960.85 |
272.27 |
2039.80 |
| 14:49 |
1888.85 |
301.02 |
2021.80 |
| 14:48 |
1741.61 |
306.70 |
2029.63 |
| 14:47 |
1741.61 |
312.92 |
2017.65 |
| 14:46 |
1796.72 |
418.01 |
2057.82 |
| 14:45 |
1796.72 |
418.70 |
2055.27 |
| 14:44 |
1796.72 |
433.74 |
2060.59 |
| 14:43 |
1796.72 |
426.10 |
2070.46 |
| 14:42 |
1796.72 |
437.80 |
2085.51 |
| 14:41 |
1796.72 |
451.31 |
2075.02 |
| 14:40 |
1832.72 |
430.62 |
2068.41 |
| 14:39 |
1832.72 |
381.18 |
2048.08 |
| 14:38 |
1922.67 |
283.82 |
2030.30 |
| 14:37 |
1893.74 |
293.55 |
2016.61 |
| 14:36 |
1893.74 |
299.05 |
2003.02 |
| 14:35 |
1893.74 |
303.69 |
2000.36 |
| 14:34 |
1893.74 |
317.06 |
2028.01 |
| 14:33 |
1893.74 |
301.07 |
2022.17 |
| 14:32 |
1920.88 |
301.75 |
2032.33 |
| 14:31 |
1956.78 |
301.38 |
2031.80 |
| 14:30 |
1978.38 |
335.25 |
2030.46 |
| 14:29 |
1946.63 |
354.84 |
2027.63 |
| 14:28 |
1946.63 |
320.61 |
2011.51 |
| 14:27 |
1946.63 |
263.56 |
1941.21 |
| 14:26 |
1886.63 |
229.10 |
1889.25 |
| 14:25 |
1804.85 |
134.67 |
1848.00 |
| 14:24 |
1757.92 |
82.73 |
1805.51 |
| 14:23 |
1757.92 |
71.14 |
1792.31 |
| 14:22 |
1757.92 |
72.03 |
1794.02 |
| 14:21 |
1757.92 |
84.62 |
1796.10 |
| 14:20 |
1757.92 |
72.77 |
1798.03 |
| 14:19 |
1757.92 |
82.41 |
1802.87 |
| 14:18 |
1757.92 |
55.50 |
1794.33 |
| 14:17 |
1708.64 |
11.36 |
1782.02 |
| 14:16 |
1708.64 |
9.23 |
1780.86 |
| 14:15 |
1762.69 |
9.70 |
1782.01 |
| 14:14 |
1721.42 |
49.73 |
1761.25 |
| 14:13 |
1721.42 |
68.33 |
1753.77 |
| 14:12 |
1757.06 |
79.97 |
1754.99 |
| 14:11 |
1757.06 |
69.95 |
1751.98 |
| 14:10 |
1729.97 |
88.19 |
1749.94 |
| 14:09 |
1703.36 |
-30.54 |
1668.68 |
| 14:08 |
1792.98 |
0.74 |
1679.92 |
| 14:07 |
1828.28 |
28.58 |
1694.16 |
| 14:06 |
1849.98 |
59.46 |
1691.57 |
| 14:05 |
1849.98 |
81.27 |
1709.80 |
| 14:04 |
1849.98 |
127.36 |
1713.37 |
| 14:03 |
1849.98 |
193.23 |
1722.01 |
| 14:02 |
1925.20 |
219.61 |
1750.73 |
| 14:01 |
1925.20 |
223.35 |
1761.90 |
| 14:00 |
1974.63 |
276.56 |
1807.51 |
| 13:59 |
2023.82 |
279.72 |
1838.18 |
| 13:58 |
2023.82 |
306.32 |
1849.48 |
| 13:57 |
2058.00 |
313.24 |
1863.29 |
| 13:56 |
2058.00 |
344.74 |
1871.12 |
| 13:55 |
2027.90 |
369.52 |
1878.85 |
| 13:54 |
2027.90 |
353.22 |
1867.65 |
| 13:53 |
2027.90 |
333.20 |
1858.78 |
| 13:52 |
2027.90 |
321.57 |
1853.07 |
| 13:51 |
2084.68 |
321.57 |
1837.97 |
| 13:50 |
2084.68 |
301.54 |
1838.61 |
| 13:49 |
2084.68 |
303.71 |
1843.57 |
| 13:48 |
2120.68 |
317.68 |
1853.61 |
| 13:47 |
2120.68 |
317.68 |
1850.28 |
| 13:46 |
2120.68 |
330.13 |
1850.53 |
| 13:45 |
2120.68 |
324.68 |
1848.68 |
| 13:44 |
2120.68 |
308.26 |
1833.62 |
| 13:43 |
2120.68 |
310.31 |
1824.68 |
| 13:42 |
2063.69 |
320.73 |
1825.42 |
| 13:41 |
2063.69 |
326.12 |
1823.10 |
| 13:40 |
2097.76 |
326.12 |
1815.92 |
| 13:39 |
2097.76 |
329.05 |
1811.41 |
| 13:38 |
2097.76 |
337.80 |
1808.81 |
| 13:37 |
2177.18 |
352.30 |
1807.14 |
| 13:36 |
2177.18 |
352.30 |
1795.94 |
| 13:35 |
2177.18 |
357.70 |
1789.97 |
| 13:34 |
2177.18 |
351.69 |
1779.09 |
| 13:33 |
2177.18 |
380.40 |
1772.05 |
| 13:32 |
2177.18 |
448.96 |
1780.48 |
| 13:31 |
2198.90 |
477.28 |
1800.99 |
| 13:30 |
2198.90 |
490.74 |
1797.53 |
| 13:29 |
2198.90 |
511.58 |
1802.27 |
| 13:28 |
2198.90 |
527.19 |
1813.72 |
| 13:27 |
2198.90 |
525.99 |
1822.14 |
| 13:26 |
2198.90 |
594.65 |
1825.38 |
| 13:25 |
2198.90 |
572.48 |
1853.48 |
| 13:24 |
2155.14 |
572.48 |
1829.25 |
| 13:23 |
2155.14 |
572.47 |
1804.24 |
| 13:22 |
2136.11 |
552.16 |
1768.70 |
| 13:21 |
2136.11 |
543.30 |
1753.00 |
| 13:20 |
2158.01 |
506.32 |
1758.67 |
| 13:19 |
2158.01 |
481.70 |
1734.24 |
| 13:18 |
2121.51 |
450.89 |
1723.61 |
| 13:17 |
2121.51 |
447.88 |
1709.73 |
| 13:16 |
2055.30 |
445.86 |
1729.44 |
| 13:15 |
2055.30 |
469.63 |
1741.61 |
| 13:14 |
2055.30 |
487.11 |
1735.66 |
| 13:13 |
2077.14 |
474.46 |
1717.50 |
| 13:12 |
2048.96 |
469.58 |
1708.54 |
| 13:11 |
2048.96 |
427.23 |
1701.32 |
| 13:10 |
2048.96 |
405.36 |
1702.04 |
| 13:09 |
2048.96 |
405.35 |
1703.21 |
| 13:08 |
2048.96 |
402.44 |
1688.13 |
| 13:07 |
2048.96 |
374.94 |
1667.89 |
| 13:06 |
2024.13 |
355.44 |
1663.32 |
| 13:05 |
2024.13 |
331.37 |
1673.75 |
| 13:04 |
2024.13 |
316.55 |
1672.88 |
| 13:03 |
2024.13 |
315.67 |
1672.46 |
| 13:02 |
2066.21 |
325.63 |
1662.26 |
| 13:01 |
2066.21 |
345.78 |
1741.75 |
| 11:30 |
2075.68 |
384.18 |
1839.98 |
| 11:29 |
2075.68 |
360.42 |
1825.68 |
| 11:28 |
2075.68 |
363.09 |
1809.70 |
| 11:27 |
2075.68 |
371.50 |
1802.91 |
| 11:26 |
2097.28 |
353.10 |
1787.17 |
| 11:25 |
2097.28 |
334.92 |
1778.82 |
| 11:24 |
2097.28 |
340.31 |
1761.46 |
| 11:23 |
2097.28 |
340.31 |
1751.64 |
| 11:22 |
2097.28 |
299.06 |
1730.13 |
| 11:21 |
2097.28 |
293.51 |
1718.18 |
| 11:20 |
2097.28 |
288.94 |
1717.40 |
| 11:19 |
2097.28 |
296.09 |
1705.94 |
| 11:18 |
2125.06 |
292.72 |
1716.08 |
| 11:17 |
2125.06 |
285.25 |
1711.54 |
| 11:16 |
2125.06 |
251.86 |
1693.80 |
| 11:15 |
2125.06 |
269.04 |
1676.49 |
| 11:14 |
2125.06 |
292.06 |
1687.71 |
| 11:13 |
2125.06 |
268.73 |
1698.23 |
| 11:12 |
2125.06 |
238.64 |
1686.47 |
| 11:11 |
2125.06 |
238.64 |
1678.45 |
| 11:10 |
2125.06 |
261.91 |
1677.06 |
| 11:09 |
2091.71 |
270.44 |
1670.08 |
| 11:08 |
2144.77 |
236.50 |
1648.25 |
| 11:07 |
2089.08 |
203.84 |
1644.38 |
| 11:06 |
2089.08 |
195.64 |
1629.95 |
| 11:05 |
2089.08 |
176.55 |
1605.48 |
| 11:04 |
2089.08 |
165.72 |
1590.37 |
| 11:03 |
2089.08 |
220.36 |
1599.63 |
| 11:02 |
2089.08 |
261.58 |
1627.36 |
| 11:01 |
2113.52 |
358.83 |
1647.99 |
| 11:00 |
2082.26 |
374.43 |
1762.03 |
| 10:59 |
2056.23 |
401.33 |
1742.35 |
| 10:58 |
2056.23 |
365.09 |
1744.25 |
| 10:57 |
2056.23 |
371.88 |
1725.24 |
| 10:56 |
2056.23 |
386.92 |
1719.55 |
| 10:55 |
2056.23 |
395.38 |
1723.48 |
| 10:54 |
2025.81 |
346.26 |
1713.58 |
| 10:53 |
2025.81 |
317.11 |
1695.74 |
| 10:52 |
1967.04 |
321.43 |
1662.31 |
| 10:51 |
1895.44 |
358.78 |
1640.42 |
| 10:50 |
1895.44 |
342.10 |
1627.92 |
| 10:49 |
1826.37 |
368.05 |
1662.33 |
| 10:48 |
1862.67 |
422.63 |
1666.19 |
| 10:47 |
1800.75 |
458.62 |
1652.34 |
| 10:46 |
1800.75 |
473.86 |
1619.03 |
| 10:45 |
1764.08 |
557.72 |
1621.04 |
| 10:44 |
1764.08 |
559.62 |
1664.19 |
| 10:43 |
1820.57 |
271.37 |
1531.58 |
| 10:42 |
1135.30 |
-227.85 |
1029.35 |
| 10:41 |
1174.97 |
-416.60 |
927.92 |
| 10:40 |
-73.19 |
-684.61 |
796.06 |
| 10:39 |
-73.19 |
-703.82 |
803.68 |
| 10:38 |
-17.91 |
-724.08 |
789.14 |
| 10:37 |
-17.91 |
-691.46 |
791.40 |
| 10:36 |
33.89 |
-680.64 |
788.82 |
| 10:35 |
159.33 |
-659.25 |
792.36 |
| 10:34 |
159.33 |
-672.00 |
785.40 |
| 10:33 |
182.92 |
-669.01 |
800.21 |
| 10:32 |
182.92 |
-683.52 |
799.63 |
| 10:31 |
250.96 |
-715.27 |
760.43 |
| 10:30 |
285.73 |
-725.02 |
772.74 |
| 10:29 |
285.73 |
-723.52 |
767.39 |
| 10:28 |
307.57 |
-641.74 |
735.68 |
| 10:27 |
307.57 |
-652.92 |
727.88 |
| 10:26 |
307.57 |
-654.61 |
706.72 |
| 10:25 |
373.38 |
-681.64 |
687.79 |
| 10:24 |
338.13 |
-720.70 |
659.83 |
| 10:23 |
338.13 |
-746.70 |
646.14 |
| 10:22 |
338.13 |
-677.64 |
634.39 |
| 10:21 |
338.13 |
-617.43 |
597.38 |
| 10:20 |
141.53 |
-628.96 |
594.00 |
| 10:19 |
4.27 |
-754.64 |
483.99 |
| 10:18 |
4.27 |
-786.95 |
450.58 |
| 10:17 |
4.27 |
-734.24 |
455.00 |
| 10:16 |
4.27 |
-688.10 |
433.72 |
| 10:15 |
-57.01 |
-676.70 |
411.00 |
| 10:14 |
-145.98 |
-630.91 |
421.84 |
| 10:13 |
-198.69 |
-701.55 |
388.94 |
| 10:12 |
-198.69 |
-685.07 |
396.29 |
| 10:11 |
-198.69 |
-646.17 |
396.65 |
| 10:10 |
-281.35 |
-602.12 |
413.78 |
| 10:09 |
-281.35 |
-595.12 |
415.59 |
| 10:08 |
-281.35 |
-552.76 |
423.31 |
| 10:07 |
-281.35 |
-449.76 |
427.72 |
| 10:06 |
-108.27 |
-395.45 |
431.09 |
| 10:05 |
-108.27 |
-340.37 |
435.29 |
| 10:04 |
-108.27 |
-241.61 |
431.73 |
| 10:03 |
53.04 |
-188.39 |
421.98 |
| 10:02 |
46.13 |
-132.65 |
449.89 |
| 10:01 |
24.48 |
-158.89 |
430.09 |
| 10:00 |
-24.75 |
-126.27 |
449.51 |
| 09:59 |
-24.75 |
-30.14 |
457.57 |
| 09:58 |
-128.61 |
-23.36 |
445.24 |
| 09:57 |
-180.67 |
14.07 |
393.91 |
| 09:56 |
-180.67 |
5.09 |
367.09 |
| 09:55 |
-180.67 |
73.01 |
384.74 |
| 09:54 |
-180.67 |
110.65 |
410.40 |
| 09:53 |
-210.64 |
226.84 |
378.55 |
| 09:52 |
-210.64 |
262.26 |
396.18 |
| 09:51 |
-153.89 |
333.58 |
378.31 |
| 09:50 |
-153.89 |
318.52 |
401.97 |
| 09:49 |
-153.89 |
390.63 |
375.09 |
| 09:48 |
-79.07 |
432.96 |
315.26 |
| 09:47 |
6.29 |
459.36 |
198.41 |
| 09:46 |
5.80 |
558.48 |
110.06 |
| 09:45 |
-224.36 |
283.24 |
-70.16 |
| 09:44 |
-229.79 |
81.45 |
-116.01 |
| 09:43 |
-278.51 |
163.41 |
-159.09 |
| 09:42 |
-369.76 |
133.87 |
-252.96 |
| 09:41 |
-456.68 |
2.05 |
-207.49 |
| 09:40 |
-541.96 |
-26.94 |
-226.57 |
| 09:39 |
-800.73 |
-22.33 |
-205.19 |
| 09:38 |
-803.04 |
-48.70 |
-226.54 |
| 09:37 |
-764.06 |
-158.03 |
-243.42 |
| 09:36 |
-741.15 |
-130.78 |
-188.73 |
| 09:35 |
-767.89 |
31.48 |
-221.81 |
| 09:34 |
-875.49 |
-112.98 |
-177.55 |
| 09:33 |
-828.84 |
-163.73 |
-99.07 |
| 09:32 |
-1064.01 |
-223.26 |
-86.79 |
| 09:31 |
-790.95 |
-168.71 |
-36.55 |
| 09:30 |
-615.84 |
-228.63 |
-59.78 |
|
| 大单资金：2168.78万元 |
成交额占比：3.98% |
| 中单资金：641.87万元 |
成交额占比：1.18% |
| 小单资金：2249.30万元 |
成交额占比：4.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
3.62 |
6.47% |
5059.95 |
407.64 |
2168.78 |
3.98% |
641.87 |
1.18% |
2249.30 |
4.13% |
| 20250506 |
3.40 |
10.03% |
-5116.86 |
-2066.72 |
-698.44 |
-7.85% |
-2140.69 |
-24.07% |
-2277.73 |
-25.62% |
| 20250430 |
3.09 |
-0.32% |
-1162.17 |
498.27 |
445.01 |
4.28% |
-1016.98 |
-9.79% |
-590.20 |
-5.68% |
| 20250429 |
3.10 |
-1.90% |
-1380.34 |
-2476.69 |
-188.90 |
-1.26% |
-209.86 |
-1.40% |
-981.58 |
-6.56% |
| 20250428 |
3.16 |
-4.82% |
-3895.59 |
-2446.14 |
-1318.81 |
-5.99% |
-2213.11 |
-10.04% |
-363.67 |
-1.65% |
| 20250425 |
3.32 |
0.61% |
-687.18 |
-2255.58 |
-305.58 |
-0.74% |
1212.30 |
2.95% |
-1593.90 |
-3.88% |
| 20250424 |
3.30 |
10.00% |
-1205.70 |
-5618.90 |
1866.55 |
10.64% |
-1391.08 |
-7.93% |
-1681.17 |
-9.58% |
| 20250423 |
3.00 |
-2.60% |
-4142.78 |
-8633.33 |
-2529.95 |
-14.37% |
-2349.26 |
-13.34% |
736.43 |
4.18% |
| 20250422 |
3.08 |
-1.28% |
-847.95 |
-7453.32 |
-158.35 |
-0.62% |
-1890.88 |
-7.42% |
1201.28 |
4.71% |
| 20250421 |
3.12 |
-4.59% |
-5585.94 |
-7624.72 |
-1128.25 |
-3.34% |
-1538.06 |
-4.55% |
-2919.63 |
-8.64% |
| 20250418 |
3.27 |
-0.61% |
3225.10 |
-6539.79 |
-3668.90 |
-6.39% |
2509.40 |
4.37% |
4384.60 |
7.63% |
| 20250417 |
3.29 |
10.03% |
-4112.78 |
-3061.47 |
-1147.88 |
-4.29% |
-1509.02 |
-5.63% |
-1455.88 |
-5.44% |
| 20250416 |
2.99 |
9.93% |
-6109.97 |
-1904.13 |
-1349.94 |
-6.35% |
-2590.64 |
-12.20% |
-2169.39 |
-10.21% |
| 20250415 |
2.72 |
-0.73% |
-505.83 |
-244.48 |
-329.75 |
-8.91% |
-41.22 |
-1.11% |
-134.86 |
-3.65% |
| 20250414 |
2.74 |
3.79% |
112.52 |
-189.52 |
-43.32 |
-0.87% |
107.36 |
2.15% |
48.48 |
0.97% |
| 20250411 |
2.64 |
1.93% |
-137.40 |
-419.61 |
-190.58 |
-3.93% |
-94.97 |
-1.96% |
148.15 |
3.05% |
| 20250410 |
2.59 |
2.37% |
230.62 |
-773.11 |
9.46 |
0.16% |
10.29 |
0.18% |
210.87 |
3.66% |
| 20250409 |
2.53 |
2.85% |
637.37 |
-1977.77 |
309.71 |
4.21% |
146.15 |
1.99% |
181.51 |
2.47% |
| 20250408 |
2.46 |
-6.11% |
-772.45 |
-2093.25 |
-274.79 |
-3.55% |
-82.83 |
-1.07% |
-414.83 |
-5.36% |
| 20250407 |
2.62 |
-9.97% |
4.05 |
-3169.43 |
-273.41 |
-5.67% |
-52.86 |
-1.10% |
330.32 |
6.85% |
| 20250403 |
2.91 |
-1.02% |
-1916.32 |
-4503.87 |
-544.08 |
-7.07% |
-863.15 |
-11.22% |
-509.09 |
-6.62% |
| 20250402 |
2.94 |
-3.92% |
-2480.88 |
-3872.64 |
-1195.20 |
-11.50% |
-810.14 |
-7.80% |
-475.54 |
-4.58% |
| 20250401 |
3.06 |
2.34% |
534.46 |
-2832.31 |
194.23 |
1.39% |
112.26 |
0.80% |
227.97 |
1.63% |
| 20250331 |
2.99 |
-8.56% |
-4324.19 |
-2189.34 |
-1350.97 |
-6.76% |
-1801.33 |
-9.01% |
-1171.89 |
-5.86% |
| 20250328 |
3.27 |
-6.30% |
-2728.78 |
-1478.52 |
-1607.85 |
-4.55% |
-277.23 |
-0.78% |
-843.70 |
-2.39% |
| 20250327 |
3.49 |
10.09% |
-2631.51 |
-513.21 |
87.15 |
0.48% |
-1091.75 |
-6.04% |
-1626.91 |
-9.00% |
| 20250326 |
3.17 |
2.59% |
705.52 |
455.48 |
-154.87 |
-1.62% |
558.79 |
5.84% |
301.60 |
3.15% |
| 20250325 |
3.09 |
2.66% |
716.85 |
1086.06 |
837.20 |
8.76% |
282.62 |
2.96% |
-402.97 |
-4.22% |
| 20250324 |
3.01 |
-4.44% |
-1948.98 |
137.96 |
-640.15 |
-8.79% |
-670.18 |
-9.20% |
-638.65 |
-8.77% |
| 20250321 |
3.15 |
-0.94% |
-893.06 |
1434.35 |
-642.54 |
-8.14% |
-339.71 |
-4.30% |
89.19 |
1.13% |
600800渤海化学 大单资金流向：成交单大于等于6万股或者30万元以上。
600800渤海化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600800渤海化学 小单资金流向：成交单小于1万股或5万元。
如何看渤海化学[600800]资金流向的流入和流出呢？什么是渤海化学[600800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海化学[600800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渤海化学[600800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
