002006精工科技 今日实时资金流向 |
15:00 |
-2829.99 |
-2374.28 |
-1597.91 |
14:59 |
-2831.86 |
-2310.49 |
-1579.03 |
14:58 |
-2831.86 |
-2310.49 |
-1579.03 |
14:57 |
-2791.54 |
-2293.48 |
-1578.01 |
14:56 |
-2742.22 |
-2355.78 |
-1589.25 |
14:55 |
-2742.22 |
-2384.72 |
-1581.95 |
14:54 |
-2742.22 |
-2434.06 |
-1583.66 |
14:53 |
-2742.22 |
-2508.82 |
-1590.80 |
14:52 |
-2701.49 |
-2528.19 |
-1625.25 |
14:51 |
-2701.49 |
-2539.55 |
-1680.20 |
14:50 |
-2701.49 |
-2564.97 |
-1710.89 |
14:49 |
-2701.49 |
-2559.73 |
-1711.06 |
14:48 |
-2701.49 |
-2559.73 |
-1696.34 |
14:47 |
-2701.49 |
-2554.65 |
-1698.04 |
14:46 |
-2701.49 |
-2562.79 |
-1706.00 |
14:45 |
-2701.49 |
-2567.89 |
-1701.26 |
14:44 |
-2701.49 |
-2553.49 |
-1680.95 |
14:43 |
-2701.49 |
-2560.44 |
-1681.46 |
14:42 |
-2666.42 |
-2550.95 |
-1680.61 |
14:41 |
-2624.10 |
-2522.01 |
-1666.06 |
14:40 |
-2624.10 |
-2528.27 |
-1671.48 |
14:39 |
-2624.10 |
-2527.94 |
-1650.66 |
14:38 |
-2624.10 |
-2522.52 |
-1614.23 |
14:37 |
-2624.10 |
-2496.74 |
-1607.79 |
14:36 |
-2624.10 |
-2486.06 |
-1591.16 |
14:35 |
-2624.10 |
-2476.38 |
-1616.80 |
14:34 |
-2624.10 |
-2481.47 |
-1620.20 |
14:33 |
-2669.94 |
-2493.52 |
-1621.05 |
14:32 |
-2701.98 |
-2484.38 |
-1613.76 |
14:31 |
-2701.98 |
-2454.86 |
-1620.72 |
14:30 |
-2701.98 |
-2486.59 |
-1585.77 |
14:29 |
-2767.17 |
-2486.59 |
-1589.33 |
14:28 |
-2767.17 |
-2492.50 |
-1493.86 |
14:27 |
-2767.17 |
-2526.48 |
-1499.61 |
14:26 |
-2767.17 |
-2507.57 |
-1490.32 |
14:25 |
-2767.17 |
-2500.64 |
-1501.98 |
14:24 |
-2767.17 |
-2527.67 |
-1502.82 |
14:23 |
-2767.17 |
-2578.99 |
-1533.72 |
14:22 |
-2734.46 |
-2555.56 |
-1546.21 |
14:21 |
-2734.46 |
-2542.07 |
-1534.75 |
14:20 |
-2734.46 |
-2520.82 |
-1506.74 |
14:19 |
-2734.46 |
-2492.98 |
-1491.39 |
14:18 |
-2734.46 |
-2498.05 |
-1499.16 |
14:17 |
-2734.46 |
-2512.57 |
-1492.08 |
14:16 |
-2734.46 |
-2440.15 |
-1441.78 |
14:15 |
-2734.46 |
-2425.13 |
-1429.12 |
14:14 |
-2734.46 |
-2430.37 |
-1429.47 |
14:13 |
-2734.46 |
-2432.74 |
-1415.45 |
14:12 |
-2734.46 |
-2445.41 |
-1416.13 |
14:11 |
-2734.46 |
-2454.69 |
-1414.78 |
14:10 |
-2734.46 |
-2461.12 |
-1386.43 |
14:09 |
-2734.46 |
-2434.45 |
-1388.29 |
14:08 |
-2734.46 |
-2436.32 |
-1386.61 |
14:07 |
-2734.46 |
-2452.36 |
-1305.37 |
14:06 |
-2734.46 |
-2443.07 |
-1301.48 |
14:05 |
-2734.46 |
-2443.07 |
-1293.20 |
14:04 |
-2734.46 |
-2432.09 |
-1301.32 |
14:03 |
-2734.46 |
-2421.95 |
-1290.51 |
14:02 |
-2734.46 |
-2339.84 |
-1243.55 |
14:01 |
-2734.46 |
-2339.84 |
-1235.44 |
14:00 |
-2734.46 |
-2323.95 |
-1227.33 |
13:59 |
-2734.46 |
-2303.14 |
-1227.67 |
13:58 |
-2734.46 |
-2310.59 |
-1221.58 |
13:57 |
-2734.46 |
-2310.59 |
-1221.58 |
13:56 |
-2734.46 |
-2288.45 |
-1227.33 |
13:55 |
-2691.34 |
-2296.39 |
-1232.40 |
13:54 |
-2691.34 |
-2258.98 |
-1229.70 |
13:53 |
-2691.34 |
-2273.23 |
-1169.91 |
13:52 |
-2691.34 |
-2313.70 |
-1170.59 |
13:51 |
-2691.34 |
-2324.20 |
-1160.94 |
13:50 |
-2658.67 |
-2308.98 |
-1136.40 |
13:49 |
-2658.67 |
-2309.31 |
-1144.19 |
13:48 |
-2658.67 |
-2308.12 |
-1130.14 |
13:47 |
-2658.67 |
-2318.95 |
-1127.27 |
13:46 |
-2658.67 |
-2318.95 |
-1128.29 |
13:45 |
-2658.67 |
-2302.05 |
-1123.56 |
13:44 |
-2658.67 |
-2282.28 |
-1116.46 |
13:43 |
-2658.67 |
-2242.55 |
-1108.53 |
13:42 |
-2658.67 |
-2246.61 |
-1103.11 |
13:41 |
-2658.67 |
-2230.55 |
-1102.78 |
13:40 |
-2658.67 |
-2216.19 |
-1090.78 |
13:39 |
-2658.67 |
-2198.45 |
-1091.46 |
13:38 |
-2658.67 |
-2192.53 |
-1092.65 |
13:37 |
-2658.67 |
-2153.34 |
-1088.93 |
13:36 |
-2658.67 |
-2088.95 |
-987.71 |
13:35 |
-2658.67 |
-2040.56 |
-976.54 |
13:34 |
-2624.85 |
-2040.56 |
-967.41 |
13:33 |
-2624.85 |
-2025.32 |
-932.22 |
13:32 |
-2624.85 |
-2009.41 |
-883.12 |
13:31 |
-2624.85 |
-2009.41 |
-887.19 |
13:30 |
-2624.85 |
-2008.40 |
-885.16 |
13:29 |
-2624.85 |
-2005.02 |
-892.78 |
13:28 |
-2624.85 |
-1989.28 |
-905.32 |
13:27 |
-2624.85 |
-1989.28 |
-880.26 |
13:26 |
-2624.85 |
-1980.81 |
-861.14 |
13:25 |
-2624.85 |
-1964.38 |
-868.59 |
13:24 |
-2624.85 |
-1959.64 |
-875.36 |
13:23 |
-2624.85 |
-1978.95 |
-883.66 |
13:22 |
-2624.85 |
-1996.55 |
-899.75 |
13:21 |
-2624.85 |
-1991.47 |
-906.69 |
13:20 |
-2587.16 |
-1989.62 |
-904.49 |
13:19 |
-2587.16 |
-1962.90 |
-899.42 |
13:18 |
-2587.16 |
-1951.06 |
-893.50 |
13:17 |
-2587.16 |
-1951.06 |
-890.29 |
13:16 |
-2587.16 |
-1950.21 |
-875.91 |
13:15 |
-2587.16 |
-1933.80 |
-877.95 |
13:14 |
-2587.16 |
-1935.50 |
-891.15 |
13:13 |
-2587.16 |
-1935.50 |
-900.80 |
13:12 |
-2587.16 |
-1928.74 |
-906.89 |
13:11 |
-2587.16 |
-1931.11 |
-913.65 |
13:10 |
-2587.16 |
-1821.93 |
-877.83 |
13:09 |
-2587.16 |
-1814.50 |
-876.98 |
13:08 |
-2626.14 |
-1777.73 |
-871.23 |
13:07 |
-2626.14 |
-1687.60 |
-882.58 |
13:06 |
-2626.14 |
-1653.09 |
-881.23 |
13:05 |
-2626.14 |
-1623.47 |
-881.91 |
13:04 |
-2626.14 |
-1628.04 |
-895.13 |
13:03 |
-2626.14 |
-1608.05 |
-900.38 |
13:02 |
-2556.67 |
-1555.83 |
-887.16 |
13:01 |
-2556.67 |
-1508.99 |
-802.98 |
11:30 |
-2556.67 |
-1520.73 |
-771.05 |
11:29 |
-2556.67 |
-1545.02 |
-786.85 |
11:28 |
-2556.67 |
-1548.60 |
-797.90 |
11:27 |
-2556.67 |
-1548.60 |
-804.86 |
11:26 |
-2556.67 |
-1555.22 |
-807.25 |
11:25 |
-2556.67 |
-1555.22 |
-807.93 |
11:24 |
-2556.67 |
-1554.71 |
-810.82 |
11:23 |
-2556.67 |
-1563.88 |
-812.86 |
11:22 |
-2556.67 |
-1544.55 |
-790.82 |
11:21 |
-2526.14 |
-1514.68 |
-761.63 |
11:20 |
-2479.90 |
-1502.98 |
-692.66 |
11:19 |
-2479.90 |
-1413.13 |
-672.80 |
11:18 |
-2479.90 |
-1387.80 |
-656.14 |
11:17 |
-2479.90 |
-1394.43 |
-660.23 |
11:16 |
-2479.90 |
-1394.43 |
-664.14 |
11:15 |
-2479.90 |
-1394.43 |
-663.81 |
11:14 |
-2369.66 |
-1355.88 |
-654.30 |
11:13 |
-2309.14 |
-1312.19 |
-640.88 |
11:12 |
-2309.14 |
-1284.14 |
-631.02 |
11:11 |
-2309.14 |
-1284.14 |
-618.60 |
11:10 |
-2309.14 |
-1257.27 |
-589.86 |
11:09 |
-2309.14 |
-1239.41 |
-589.86 |
11:08 |
-2309.14 |
-1216.94 |
-571.48 |
11:07 |
-2309.14 |
-1227.36 |
-577.79 |
11:06 |
-2309.14 |
-1227.36 |
-582.57 |
11:05 |
-2353.71 |
-1255.76 |
-592.95 |
11:04 |
-2201.01 |
-1199.88 |
-583.57 |
11:03 |
-2201.01 |
-1199.88 |
-579.65 |
11:02 |
-2201.01 |
-1230.04 |
-587.16 |
11:01 |
-2201.01 |
-1195.97 |
-579.84 |
11:00 |
-2128.42 |
-1186.59 |
-571.66 |
10:59 |
-2128.42 |
-1168.85 |
-570.31 |
10:58 |
-2128.42 |
-1128.88 |
-567.40 |
10:57 |
-2128.42 |
-1121.88 |
-568.26 |
10:56 |
-2128.42 |
-1109.92 |
-565.20 |
10:55 |
-2065.07 |
-1118.31 |
-569.48 |
10:54 |
-2065.07 |
-1093.55 |
-564.71 |
10:53 |
-2065.07 |
-1075.61 |
-567.26 |
10:52 |
-2065.07 |
-1082.27 |
-567.26 |
10:51 |
-2028.44 |
-1082.27 |
-591.13 |
10:50 |
-1810.54 |
-1211.80 |
-610.68 |
10:49 |
-1729.63 |
-1211.80 |
-607.44 |
10:48 |
-1729.63 |
-1211.80 |
-602.67 |
10:47 |
-1729.63 |
-1202.42 |
-607.11 |
10:46 |
-1729.63 |
-1196.96 |
-604.55 |
10:45 |
-1729.63 |
-1194.08 |
-601.66 |
10:44 |
-1729.63 |
-1189.14 |
-594.34 |
10:43 |
-1729.63 |
-1161.49 |
-570.28 |
10:42 |
-1729.63 |
-1143.91 |
-568.75 |
10:41 |
-1729.63 |
-1152.58 |
-610.98 |
10:40 |
-1729.63 |
-1144.06 |
-606.54 |
10:39 |
-1729.63 |
-1126.30 |
-604.50 |
10:38 |
-1729.63 |
-1149.73 |
-590.48 |
10:37 |
-1729.63 |
-1173.69 |
-578.68 |
10:36 |
-1729.63 |
-1173.69 |
-583.12 |
10:35 |
-1729.63 |
-1195.52 |
-591.32 |
10:34 |
-1729.63 |
-1226.52 |
-589.12 |
10:33 |
-1729.63 |
-1191.14 |
-580.97 |
10:32 |
-1729.63 |
-1150.32 |
-584.20 |
10:31 |
-1729.63 |
-1145.22 |
-580.46 |
10:30 |
-1729.63 |
-1146.75 |
-601.40 |
10:29 |
-1729.63 |
-1135.53 |
-598.68 |
10:28 |
-1729.63 |
-1140.64 |
-598.69 |
10:27 |
-1729.63 |
-1136.04 |
-608.75 |
10:26 |
-1644.61 |
-1137.42 |
-604.33 |
10:25 |
-1644.61 |
-1149.51 |
-626.64 |
10:24 |
-1610.61 |
-1156.82 |
-622.05 |
10:23 |
-1610.61 |
-1174.48 |
-614.87 |
10:22 |
-1610.61 |
-1129.61 |
-598.52 |
10:21 |
-1610.61 |
-1107.00 |
-590.36 |
10:20 |
-1610.61 |
-1077.89 |
-584.92 |
10:19 |
-1569.63 |
-1097.81 |
-592.92 |
10:18 |
-1569.63 |
-1051.76 |
-612.99 |
10:17 |
-1569.63 |
-1025.77 |
-612.14 |
10:16 |
-1569.63 |
-996.86 |
-595.47 |
10:15 |
-1569.63 |
-975.96 |
-586.79 |
10:14 |
-1569.63 |
-944.03 |
-603.95 |
10:13 |
-1569.63 |
-964.44 |
-638.85 |
10:12 |
-1399.61 |
-906.82 |
-598.06 |
10:11 |
-1306.04 |
-888.48 |
-615.95 |
10:10 |
-1275.69 |
-873.64 |
-612.88 |
10:09 |
-1241.38 |
-894.47 |
-577.38 |
10:08 |
-1241.38 |
-915.49 |
-578.24 |
10:07 |
-1241.38 |
-919.76 |
-577.56 |
10:06 |
-1260.21 |
-925.58 |
-582.51 |
10:05 |
-1225.56 |
-868.07 |
-571.07 |
10:04 |
-1225.56 |
-879.69 |
-564.42 |
10:03 |
-1194.28 |
-824.87 |
-520.33 |
10:02 |
-1194.28 |
-726.98 |
-496.21 |
10:01 |
-1194.28 |
-688.76 |
-476.66 |
10:00 |
-1228.64 |
-711.26 |
-471.01 |
09:59 |
-1364.72 |
-702.48 |
-454.05 |
09:58 |
-1294.04 |
-698.71 |
-458.68 |
09:57 |
-1294.04 |
-767.36 |
-487.08 |
09:56 |
-1058.58 |
-761.39 |
-510.83 |
09:55 |
-899.84 |
-752.84 |
-494.40 |
09:54 |
-899.84 |
-681.30 |
-495.62 |
09:53 |
-865.62 |
-689.35 |
-477.83 |
09:52 |
-865.62 |
-649.57 |
-448.58 |
09:51 |
-751.46 |
-584.78 |
-409.69 |
09:50 |
-751.46 |
-535.17 |
-426.01 |
09:49 |
-751.52 |
-508.38 |
-426.03 |
09:48 |
-751.52 |
-490.54 |
-410.25 |
09:47 |
-735.61 |
-428.70 |
-418.01 |
09:46 |
-735.61 |
-405.86 |
-401.70 |
09:45 |
-659.02 |
-410.00 |
-377.68 |
09:44 |
-659.02 |
-374.76 |
-374.25 |
09:43 |
-508.09 |
-371.31 |
-361.83 |
09:42 |
-469.45 |
-347.67 |
-336.98 |
09:41 |
-435.43 |
-316.11 |
-314.05 |
09:40 |
-406.82 |
-261.11 |
-263.08 |
09:39 |
-406.82 |
-229.22 |
-276.24 |
09:38 |
-406.82 |
-234.77 |
-266.91 |
09:37 |
-406.82 |
-228.44 |
-299.94 |
09:36 |
-271.54 |
-176.89 |
-279.71 |
09:35 |
-88.40 |
-91.12 |
-160.89 |
09:34 |
-88.40 |
-64.04 |
-138.85 |
09:33 |
-88.40 |
-6.32 |
-88.54 |
09:32 |
0.07 |
-74.43 |
-123.62 |
09:31 |
34.82 |
-44.13 |
-82.25 |
09:30 |
0.00 |
-36.57 |
-37.95 |
|
大单资金:-2829.99万元 |
成交额占比:-11.65% |
中单资金:-2374.28万元 |
成交额占比:-9.78% |
小单资金:-1597.91万元 |
成交额占比:-6.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
17.01 |
-2.80% |
-6802.18 |
-2122.04 |
-2829.99 |
-11.65% |
-2374.28 |
-9.78% |
-1597.91 |
-6.58% |
20250527 |
17.50 |
2.22% |
3069.21 |
-967.06 |
2095.59 |
5.83% |
2896.64 |
8.06% |
-1923.02 |
-5.35% |
20250526 |
17.12 |
0.65% |
-87.60 |
-3830.11 |
243.21 |
1.44% |
-827.14 |
-4.88% |
496.33 |
2.93% |
20250523 |
17.01 |
-1.96% |
-2394.02 |
-5344.70 |
-135.29 |
-0.59% |
-1629.48 |
-7.11% |
-629.25 |
-2.75% |
20250522 |
17.35 |
-2.31% |
-4199.32 |
-5961.75 |
-1495.56 |
-6.83% |
-1903.57 |
-8.69% |
-800.19 |
-3.65% |
20250521 |
17.76 |
-1.06% |
-2901.86 |
-3542.60 |
-1675.01 |
-8.26% |
-793.76 |
-3.91% |
-433.09 |
-2.13% |
20250520 |
17.95 |
0.45% |
-2602.76 |
-1669.61 |
-767.46 |
-3.17% |
-600.44 |
-2.48% |
-1234.86 |
-5.09% |
20250519 |
17.87 |
-0.22% |
-1624.93 |
-5889.20 |
-1271.38 |
-4.55% |
-806.65 |
-2.89% |
453.10 |
1.62% |
20250516 |
17.91 |
-0.61% |
-2600.06 |
-4238.09 |
-752.34 |
-1.86% |
-2242.54 |
-5.54% |
394.82 |
0.98% |
20250515 |
18.02 |
-1.21% |
-2001.38 |
-3561.89 |
923.59 |
1.51% |
627.07 |
1.02% |
-3552.04 |
-5.80% |
20250514 |
18.24 |
-0.65% |
-2285.89 |
-8163.05 |
197.98 |
0.61% |
-2316.94 |
-7.16% |
-166.93 |
-0.52% |
20250513 |
18.36 |
-2.96% |
-7640.79 |
-3403.89 |
-4987.05 |
-8.48% |
-5688.97 |
-9.68% |
3035.23 |
5.16% |
20250512 |
18.92 |
0.80% |
203.69 |
-14730.33 |
379.73 |
0.68% |
-401.31 |
-0.71% |
225.27 |
0.40% |
20250509 |
18.77 |
-1.31% |
-3348.60 |
-8569.91 |
-76.14 |
-0.12% |
-2409.41 |
-3.87% |
-863.05 |
-1.39% |
20250508 |
19.02 |
1.87% |
-4440.55 |
-8424.99 |
-3677.57 |
-3.27% |
-1888.04 |
-1.68% |
1125.06 |
1.00% |
20250507 |
18.67 |
1.58% |
8299.24 |
-7538.01 |
4957.14 |
3.72% |
3010.97 |
2.26% |
331.13 |
0.25% |
20250506 |
18.38 |
6.86% |
-24537.08 |
-12528.55 |
-16313.49 |
-10.38% |
-6364.19 |
-4.05% |
-1859.40 |
-1.18% |
20250430 |
17.20 |
9.97% |
3281.42 |
2958.46 |
6540.15 |
14.81% |
-544.49 |
-1.23% |
-2714.24 |
-6.15% |
20250429 |
15.64 |
1.36% |
1634.78 |
-1700.71 |
68.78 |
0.55% |
651.42 |
5.20% |
914.58 |
7.30% |
20250428 |
15.43 |
-4.34% |
-3157.22 |
-1600.58 |
-2790.59 |
-14.77% |
-503.79 |
-2.67% |
137.16 |
0.73% |
20250425 |
16.13 |
0.44% |
367.54 |
511.67 |
-33.40 |
-0.27% |
-70.60 |
-0.58% |
471.54 |
3.85% |
20250424 |
16.06 |
-3.19% |
-4307.77 |
110.91 |
-826.48 |
-5.05% |
-2315.02 |
-14.15% |
-1166.27 |
-7.13% |
20250423 |
16.59 |
2.09% |
4618.56 |
-748.10 |
1880.98 |
9.89% |
1034.96 |
5.44% |
1702.62 |
8.95% |
20250422 |
16.25 |
-1.04% |
-1078.61 |
-2095.33 |
168.91 |
1.27% |
-835.96 |
-6.27% |
-411.56 |
-3.09% |
20250421 |
16.42 |
2.63% |
748.77 |
-2560.76 |
-678.34 |
-3.47% |
232.35 |
1.19% |
1194.76 |
6.11% |
20250418 |
16.00 |
0.00% |
-1673.57 |
-2235.58 |
-434.16 |
-3.13% |
-797.37 |
-5.76% |
-442.04 |
-3.19% |
20250417 |
16.00 |
-2.56% |
-5352.79 |
-1035.20 |
-1685.49 |
-8.78% |
-2416.99 |
-12.60% |
-1250.31 |
-6.52% |
20250416 |
16.42 |
0.92% |
1360.01 |
544.68 |
533.75 |
1.76% |
1249.13 |
4.12% |
-422.87 |
-1.40% |
20250415 |
16.27 |
-1.39% |
-2617.83 |
-919.87 |
-296.52 |
-1.97% |
-1160.76 |
-7.72% |
-1160.55 |
-7.72% |
20250414 |
16.50 |
2.29% |
-1293.66 |
-1883.95 |
-353.16 |
-1.50% |
-930.90 |
-3.95% |
-9.60 |
-0.04% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|