| 002006精工科技 今日实时资金流向 |
| 15:00 |
-700.10 |
-1298.56 |
0.00 |
| 14:59 |
-700.10 |
-1256.01 |
0.00 |
| 14:58 |
-700.10 |
-1256.01 |
0.00 |
| 14:57 |
-700.10 |
-1256.01 |
0.00 |
| 14:56 |
-700.10 |
-1221.18 |
0.00 |
| 14:55 |
-700.10 |
-1221.18 |
0.00 |
| 14:54 |
-700.10 |
-1209.62 |
0.00 |
| 14:53 |
-700.10 |
-1201.70 |
0.00 |
| 14:52 |
-700.10 |
-1193.94 |
0.00 |
| 14:51 |
-700.10 |
-1199.80 |
0.00 |
| 14:50 |
-700.10 |
-1212.65 |
0.00 |
| 14:49 |
-700.10 |
-1203.32 |
0.00 |
| 14:48 |
-700.10 |
-1199.53 |
0.00 |
| 14:47 |
-666.90 |
-1191.62 |
0.00 |
| 14:46 |
-666.90 |
-1176.46 |
0.00 |
| 14:45 |
-666.90 |
-1176.46 |
0.00 |
| 14:44 |
-666.90 |
-1142.76 |
0.00 |
| 14:43 |
-632.10 |
-1152.26 |
0.00 |
| 14:42 |
-632.10 |
-1152.26 |
0.00 |
| 14:41 |
-632.10 |
-1138.97 |
0.00 |
| 14:40 |
-632.10 |
-1145.15 |
0.00 |
| 14:39 |
-632.10 |
-1157.34 |
0.00 |
| 14:38 |
-632.10 |
-1172.54 |
0.00 |
| 14:37 |
-632.10 |
-1172.54 |
0.00 |
| 14:36 |
-632.10 |
-1160.99 |
0.00 |
| 14:35 |
-632.10 |
-1119.35 |
0.00 |
| 14:34 |
-632.10 |
-1125.69 |
0.00 |
| 14:33 |
-599.31 |
-1123.01 |
0.00 |
| 14:32 |
-599.31 |
-1123.01 |
0.00 |
| 14:31 |
-548.94 |
-1123.01 |
0.00 |
| 14:30 |
-548.94 |
-1123.01 |
0.00 |
| 14:29 |
-548.94 |
-1123.01 |
0.00 |
| 14:28 |
-548.94 |
-1123.01 |
0.00 |
| 14:27 |
-548.94 |
-1132.52 |
0.00 |
| 14:26 |
-548.94 |
-1132.52 |
0.00 |
| 14:25 |
-548.94 |
-1132.52 |
0.00 |
| 14:24 |
-548.94 |
-1132.52 |
0.00 |
| 14:23 |
-548.94 |
-1132.52 |
0.00 |
| 14:22 |
-548.94 |
-1132.52 |
0.00 |
| 14:21 |
-548.94 |
-1132.52 |
0.00 |
| 14:20 |
-548.94 |
-1115.72 |
0.00 |
| 14:19 |
-548.94 |
-1107.96 |
0.00 |
| 14:18 |
-548.94 |
-1132.99 |
0.00 |
| 14:17 |
-548.94 |
-1148.83 |
0.00 |
| 14:16 |
-548.94 |
-1148.83 |
0.00 |
| 14:15 |
-548.94 |
-1144.87 |
0.00 |
| 14:14 |
-548.94 |
-1144.87 |
0.00 |
| 14:13 |
-509.34 |
-1144.87 |
0.00 |
| 14:12 |
-509.34 |
-1154.86 |
0.00 |
| 14:11 |
-509.34 |
-1148.68 |
0.00 |
| 14:10 |
-509.34 |
-1178.96 |
0.00 |
| 14:09 |
-509.34 |
-1183.08 |
0.00 |
| 14:08 |
-509.34 |
-1193.69 |
0.00 |
| 14:07 |
-509.34 |
-1188.15 |
0.00 |
| 14:06 |
-509.34 |
-1193.37 |
0.00 |
| 14:05 |
-509.34 |
-1170.56 |
0.00 |
| 14:04 |
-509.34 |
-1178.01 |
0.00 |
| 14:03 |
-509.34 |
-1185.94 |
0.00 |
| 14:02 |
-509.34 |
-1176.75 |
0.00 |
| 14:01 |
-509.34 |
-1174.85 |
0.00 |
| 14:00 |
-466.89 |
-1158.07 |
0.00 |
| 13:59 |
-466.89 |
-1158.07 |
0.00 |
| 13:58 |
-466.89 |
-1165.84 |
0.00 |
| 13:57 |
-466.89 |
-1165.84 |
0.00 |
| 13:56 |
-466.89 |
-1152.53 |
0.00 |
| 13:55 |
-466.89 |
-1145.56 |
0.00 |
| 13:54 |
-466.89 |
-1068.53 |
0.00 |
| 13:53 |
-466.89 |
-1078.05 |
0.00 |
| 13:52 |
-466.89 |
-1053.32 |
0.00 |
| 13:51 |
-466.89 |
-1053.32 |
0.00 |
| 13:50 |
-466.89 |
-1042.22 |
0.00 |
| 13:49 |
-466.89 |
-1034.29 |
0.00 |
| 13:48 |
-466.89 |
-1034.29 |
0.00 |
| 13:47 |
-466.89 |
-1031.09 |
0.00 |
| 13:46 |
-466.89 |
-1040.25 |
0.00 |
| 13:45 |
-466.89 |
-1034.86 |
0.00 |
| 13:44 |
-466.89 |
-1005.38 |
0.00 |
| 13:43 |
-466.89 |
-993.65 |
0.00 |
| 13:42 |
-466.89 |
-982.07 |
0.00 |
| 13:41 |
-466.89 |
-975.25 |
0.00 |
| 13:40 |
-466.89 |
-987.32 |
0.00 |
| 13:39 |
-466.89 |
-987.32 |
0.00 |
| 13:38 |
-466.89 |
-987.32 |
0.00 |
| 13:37 |
-466.89 |
-995.89 |
0.00 |
| 13:36 |
-466.89 |
-995.89 |
0.00 |
| 13:35 |
-466.89 |
-995.89 |
0.00 |
| 13:34 |
-466.89 |
-981.93 |
0.00 |
| 13:33 |
-466.89 |
-987.33 |
0.00 |
| 13:32 |
-466.89 |
-987.33 |
0.00 |
| 13:31 |
-466.89 |
-972.58 |
0.00 |
| 13:30 |
-466.89 |
-972.58 |
0.00 |
| 13:29 |
-466.89 |
-904.94 |
0.00 |
| 13:28 |
-466.89 |
-910.50 |
0.00 |
| 13:27 |
-466.89 |
-910.50 |
0.00 |
| 13:26 |
-466.89 |
-910.50 |
0.00 |
| 13:25 |
-466.89 |
-910.50 |
0.00 |
| 13:24 |
-466.89 |
-917.33 |
0.00 |
| 13:23 |
-466.89 |
-907.01 |
0.00 |
| 13:22 |
-422.68 |
-895.25 |
0.00 |
| 13:21 |
-422.68 |
-868.53 |
0.00 |
| 13:20 |
-422.68 |
-868.53 |
0.00 |
| 13:19 |
-455.14 |
-868.53 |
0.00 |
| 13:18 |
-455.14 |
-868.53 |
0.00 |
| 13:17 |
-455.14 |
-868.53 |
0.00 |
| 13:16 |
-455.14 |
-868.53 |
0.00 |
| 13:15 |
-455.14 |
-834.50 |
0.00 |
| 13:14 |
-455.14 |
-834.50 |
0.00 |
| 13:13 |
-455.14 |
-829.25 |
0.00 |
| 13:12 |
-455.14 |
-829.25 |
0.00 |
| 13:11 |
-455.14 |
-834.18 |
0.00 |
| 13:10 |
-455.14 |
-834.18 |
0.00 |
| 13:09 |
-455.14 |
-834.18 |
0.00 |
| 13:08 |
-455.14 |
-835.45 |
0.00 |
| 13:07 |
-455.14 |
-856.24 |
0.00 |
| 13:06 |
-455.14 |
-856.24 |
0.00 |
| 13:05 |
-455.14 |
-856.24 |
0.00 |
| 13:04 |
-455.14 |
-849.90 |
0.00 |
| 13:03 |
-455.14 |
-837.69 |
0.00 |
| 13:02 |
-420.72 |
-823.90 |
0.00 |
| 13:01 |
-420.72 |
-774.40 |
0.00 |
| 11:30 |
-420.72 |
-766.30 |
0.00 |
| 11:29 |
-420.72 |
-766.30 |
0.00 |
| 11:28 |
-420.72 |
-766.30 |
0.00 |
| 11:27 |
-420.72 |
-752.96 |
0.00 |
| 11:26 |
-420.72 |
-752.96 |
0.00 |
| 11:25 |
-420.72 |
-760.91 |
0.00 |
| 11:24 |
-420.72 |
-760.91 |
0.00 |
| 11:23 |
-420.72 |
-760.91 |
0.00 |
| 11:22 |
-420.72 |
-760.91 |
0.00 |
| 11:21 |
-420.72 |
-768.06 |
0.00 |
| 11:20 |
-420.72 |
-768.06 |
0.00 |
| 11:19 |
-420.72 |
-768.06 |
0.00 |
| 11:18 |
-420.72 |
-761.70 |
0.00 |
| 11:17 |
-420.72 |
-751.22 |
0.00 |
| 11:16 |
-420.72 |
-731.33 |
0.00 |
| 11:15 |
-420.72 |
-740.54 |
0.00 |
| 11:14 |
-420.72 |
-740.54 |
0.00 |
| 11:13 |
-420.72 |
-739.28 |
0.00 |
| 11:12 |
-420.72 |
-715.63 |
0.00 |
| 11:11 |
-420.72 |
-715.63 |
0.00 |
| 11:10 |
-420.72 |
-715.63 |
0.00 |
| 11:09 |
-420.72 |
-706.42 |
0.00 |
| 11:08 |
-420.72 |
-698.49 |
0.00 |
| 11:07 |
-420.72 |
-698.49 |
0.00 |
| 11:06 |
-420.72 |
-654.81 |
0.00 |
| 11:05 |
-420.72 |
-629.21 |
0.00 |
| 11:04 |
-420.72 |
-629.21 |
0.00 |
| 11:03 |
-420.72 |
-629.21 |
0.00 |
| 11:02 |
-420.72 |
-629.21 |
0.00 |
| 11:01 |
-420.72 |
-615.86 |
0.00 |
| 11:00 |
-420.72 |
-607.91 |
0.00 |
| 10:59 |
-420.72 |
-590.41 |
0.00 |
| 10:58 |
-420.72 |
-590.41 |
0.00 |
| 10:57 |
-420.72 |
-590.41 |
0.00 |
| 10:56 |
-420.72 |
-577.52 |
0.00 |
| 10:55 |
-420.72 |
-613.35 |
0.00 |
| 10:54 |
-420.72 |
-613.35 |
0.00 |
| 10:53 |
-420.72 |
-613.35 |
0.00 |
| 10:52 |
-420.72 |
-620.20 |
0.00 |
| 10:51 |
-420.72 |
-620.20 |
0.00 |
| 10:50 |
-420.72 |
-620.20 |
0.00 |
| 10:49 |
-420.72 |
-607.47 |
0.00 |
| 10:48 |
-420.72 |
-595.05 |
0.00 |
| 10:47 |
-420.72 |
-547.55 |
0.00 |
| 10:46 |
-420.72 |
-547.55 |
0.00 |
| 10:45 |
-420.72 |
-524.11 |
0.00 |
| 10:44 |
-378.94 |
-524.11 |
0.00 |
| 10:43 |
-378.94 |
-532.56 |
0.00 |
| 10:42 |
-378.94 |
-532.56 |
0.00 |
| 10:41 |
-378.94 |
-532.56 |
0.00 |
| 10:40 |
-378.94 |
-523.33 |
0.00 |
| 10:39 |
-378.94 |
-528.58 |
0.00 |
| 10:38 |
-378.94 |
-511.70 |
0.00 |
| 10:37 |
-378.94 |
-511.70 |
0.00 |
| 10:36 |
-378.94 |
-511.70 |
0.00 |
| 10:35 |
-378.94 |
-514.10 |
0.00 |
| 10:34 |
-378.94 |
-522.52 |
0.00 |
| 10:33 |
-378.94 |
-497.40 |
0.00 |
| 10:32 |
-378.94 |
-495.98 |
0.00 |
| 10:31 |
-378.94 |
-509.17 |
0.00 |
| 10:30 |
-378.94 |
-477.88 |
0.00 |
| 10:29 |
-378.94 |
-477.88 |
0.00 |
| 10:28 |
-378.94 |
-477.88 |
0.00 |
| 10:27 |
-378.94 |
-477.88 |
0.00 |
| 10:26 |
-378.94 |
-464.67 |
0.00 |
| 10:25 |
-378.94 |
-456.74 |
0.00 |
| 10:24 |
-378.94 |
-472.61 |
0.00 |
| 10:23 |
-378.94 |
-523.68 |
0.00 |
| 10:22 |
-378.94 |
-506.09 |
0.00 |
| 10:21 |
-378.94 |
-506.09 |
0.00 |
| 10:20 |
-378.94 |
-487.85 |
0.00 |
| 10:19 |
-378.94 |
-472.78 |
0.00 |
| 10:18 |
-378.94 |
-484.05 |
0.00 |
| 10:17 |
-378.94 |
-470.72 |
0.00 |
| 10:16 |
-378.94 |
-503.22 |
0.00 |
| 10:15 |
-321.13 |
-475.62 |
0.00 |
| 10:14 |
-252.13 |
-383.71 |
0.00 |
| 10:13 |
-252.13 |
-377.34 |
0.00 |
| 10:12 |
-292.07 |
-324.22 |
0.00 |
| 10:11 |
-292.07 |
-329.47 |
0.00 |
| 10:10 |
-334.91 |
-286.47 |
0.00 |
| 10:09 |
-275.76 |
-234.61 |
0.00 |
| 10:08 |
-275.76 |
-214.07 |
0.00 |
| 10:07 |
-275.76 |
-214.07 |
0.00 |
| 10:06 |
-231.37 |
-206.90 |
0.00 |
| 10:05 |
-231.37 |
-239.38 |
0.00 |
| 10:04 |
-198.62 |
-244.96 |
0.00 |
| 10:03 |
-166.80 |
-246.74 |
0.00 |
| 10:02 |
-166.80 |
-222.09 |
0.00 |
| 10:01 |
-166.80 |
-175.60 |
0.00 |
| 10:00 |
-166.80 |
-181.98 |
0.00 |
| 09:59 |
-135.86 |
-134.31 |
0.00 |
| 09:58 |
-135.86 |
-126.33 |
0.00 |
| 09:57 |
-135.86 |
-96.48 |
0.00 |
| 09:56 |
-161.90 |
-132.41 |
0.00 |
| 09:55 |
-161.90 |
-126.82 |
0.00 |
| 09:54 |
-203.08 |
-76.88 |
0.00 |
| 09:53 |
-203.08 |
-59.65 |
0.00 |
| 09:52 |
-203.08 |
-26.23 |
0.00 |
| 09:51 |
-203.08 |
-21.43 |
0.00 |
| 09:50 |
-166.42 |
-5.15 |
0.00 |
| 09:49 |
-166.42 |
22.63 |
0.00 |
| 09:48 |
-136.18 |
40.47 |
0.00 |
| 09:47 |
-136.18 |
50.13 |
0.00 |
| 09:46 |
-136.18 |
36.30 |
0.00 |
| 09:45 |
-136.18 |
36.30 |
0.00 |
| 09:44 |
-136.18 |
62.20 |
0.00 |
| 09:43 |
-47.84 |
83.20 |
0.00 |
| 09:42 |
-47.84 |
83.20 |
0.00 |
| 09:41 |
-47.84 |
77.71 |
0.00 |
| 09:40 |
-47.84 |
79.49 |
0.00 |
| 09:39 |
-47.84 |
67.69 |
0.00 |
| 09:38 |
-47.84 |
48.63 |
0.00 |
| 09:37 |
-47.84 |
40.56 |
0.00 |
| 09:36 |
-47.84 |
64.44 |
0.00 |
| 09:35 |
-47.84 |
59.77 |
0.00 |
| 09:34 |
-47.84 |
59.77 |
0.00 |
| 09:33 |
-47.84 |
11.67 |
0.00 |
| 09:32 |
-47.84 |
-1.28 |
0.00 |
| 09:31 |
-47.84 |
-42.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-700.10万元 |
成交额占比：-6.38% |
| 中单资金：-1298.56万元 |
成交额占比：-11.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
15.82 |
-1.68% |
-2586.85 |
349.88 |
-700.10 |
-6.38% |
-1298.56 |
-11.84% |
-588.19 |
-5.36% |
| 20250619 |
16.09 |
-0.74% |
-1475.89 |
-41.85 |
529.00 |
2.72% |
-645.56 |
-3.32% |
-1359.33 |
-6.99% |
| 20250618 |
16.21 |
-0.37% |
-448.03 |
-1572.92 |
-229.88 |
-2.98% |
-463.25 |
-6.00% |
245.10 |
3.17% |
| 20250617 |
16.27 |
0.25% |
-1683.54 |
-1812.30 |
-309.95 |
-3.28% |
-615.64 |
-6.51% |
-757.95 |
-8.02% |
| 20250616 |
16.23 |
1.18% |
767.08 |
-4886.14 |
1060.81 |
9.64% |
-211.35 |
-1.92% |
-82.38 |
-0.75% |
| 20250613 |
16.04 |
-1.78% |
-2188.61 |
-5216.88 |
-1091.83 |
-8.20% |
-1205.23 |
-9.05% |
108.45 |
0.81% |
| 20250612 |
16.33 |
-1.27% |
-2427.94 |
-4780.92 |
-1002.07 |
-9.24% |
-1190.59 |
-10.97% |
-235.28 |
-2.17% |
| 20250611 |
16.54 |
0.06% |
-1219.74 |
-4296.43 |
-469.26 |
-4.13% |
-718.14 |
-6.33% |
-32.34 |
-0.28% |
| 20250610 |
16.53 |
-2.76% |
-6584.04 |
-4731.48 |
-3383.79 |
-15.49% |
-2003.06 |
-9.17% |
-1197.19 |
-5.48% |
| 20250609 |
17.00 |
1.92% |
3347.77 |
-887.41 |
730.07 |
3.59% |
1024.18 |
5.04% |
1593.52 |
7.84% |
| 20250606 |
16.68 |
-1.36% |
-2584.77 |
-3658.41 |
-655.87 |
-5.14% |
-1267.23 |
-9.92% |
-661.67 |
-5.18% |
| 20250605 |
16.91 |
1.32% |
-728.29 |
-2537.83 |
-517.58 |
-2.44% |
379.10 |
1.79% |
-589.81 |
-2.78% |
| 20250604 |
16.69 |
-0.42% |
-1906.97 |
-4850.24 |
-904.31 |
-7.19% |
-705.51 |
-5.61% |
-297.15 |
-2.36% |
| 20250603 |
16.76 |
0.54% |
1027.16 |
-1850.34 |
460.28 |
3.93% |
168.78 |
1.44% |
398.10 |
3.40% |
| 20250530 |
16.67 |
-3.03% |
-5850.47 |
-2067.41 |
-2040.93 |
-10.99% |
-2666.63 |
-14.37% |
-1142.91 |
-6.16% |
| 20250529 |
17.19 |
1.06% |
1553.65 |
-161.77 |
464.71 |
2.59% |
-52.69 |
-0.29% |
1141.63 |
6.37% |
| 20250528 |
17.01 |
-2.80% |
-6802.18 |
-2122.04 |
-2829.99 |
-11.65% |
-2374.28 |
-9.78% |
-1597.91 |
-6.58% |
| 20250527 |
17.50 |
2.22% |
3069.21 |
-967.06 |
2095.59 |
5.83% |
2896.64 |
8.06% |
-1923.02 |
-5.35% |
| 20250526 |
17.12 |
0.65% |
-87.60 |
-3830.11 |
243.21 |
1.44% |
-827.14 |
-4.88% |
496.33 |
2.93% |
| 20250523 |
17.01 |
-1.96% |
-2394.02 |
-5344.70 |
-135.29 |
-0.59% |
-1629.48 |
-7.11% |
-629.25 |
-2.75% |
| 20250522 |
17.35 |
-2.31% |
-4199.32 |
-5961.75 |
-1495.56 |
-6.83% |
-1903.57 |
-8.69% |
-800.19 |
-3.65% |
| 20250521 |
17.76 |
-1.06% |
-2901.86 |
-3542.60 |
-1675.01 |
-8.26% |
-793.76 |
-3.91% |
-433.09 |
-2.13% |
| 20250520 |
17.95 |
0.45% |
-2602.76 |
-1669.61 |
-767.46 |
-3.17% |
-600.44 |
-2.48% |
-1234.86 |
-5.09% |
| 20250519 |
17.87 |
-0.22% |
-1624.93 |
-5889.20 |
-1271.38 |
-4.55% |
-806.65 |
-2.89% |
453.10 |
1.62% |
| 20250516 |
17.91 |
-0.61% |
-2600.06 |
-4238.09 |
-752.34 |
-1.86% |
-2242.54 |
-5.54% |
394.82 |
0.98% |
| 20250515 |
18.02 |
-1.21% |
-2001.38 |
-3561.89 |
923.59 |
1.51% |
627.07 |
1.02% |
-3552.04 |
-5.80% |
| 20250514 |
18.24 |
-0.65% |
-2285.89 |
-8163.05 |
197.98 |
0.61% |
-2316.94 |
-7.16% |
-166.93 |
-0.52% |
| 20250513 |
18.36 |
-2.96% |
-7640.79 |
-3403.89 |
-4987.05 |
-8.48% |
-5688.97 |
-9.68% |
3035.23 |
5.16% |
| 20250512 |
18.92 |
0.80% |
203.69 |
-14730.33 |
379.73 |
0.68% |
-401.31 |
-0.71% |
225.27 |
0.40% |
| 20250509 |
18.77 |
-1.31% |
-3348.60 |
-8569.91 |
-76.14 |
-0.12% |
-2409.41 |
-3.87% |
-863.05 |
-1.39% |
002006精工科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向：成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢？什么是精工科技[002006]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精工科技[002006]资金流向的计算方法不同，所以数据会有不一致的情况。
|
