| 002006精工科技 今日实时资金流向 |
| 15:00 |
2230.61 |
3218.85 |
3942.07 |
| 14:59 |
2175.91 |
3241.17 |
3954.76 |
| 14:58 |
2175.91 |
3241.17 |
3954.76 |
| 14:57 |
2175.91 |
3241.17 |
3957.39 |
| 14:56 |
2215.28 |
3169.39 |
3884.31 |
| 14:55 |
2215.28 |
3124.95 |
3849.08 |
| 14:54 |
2225.37 |
3245.36 |
3843.61 |
| 14:53 |
2296.98 |
3356.79 |
3892.86 |
| 14:52 |
2329.83 |
3367.73 |
3856.70 |
| 14:51 |
2314.93 |
3325.66 |
3879.22 |
| 14:50 |
2111.79 |
3289.26 |
3807.35 |
| 14:49 |
2167.18 |
3339.83 |
3796.61 |
| 14:48 |
2167.18 |
3274.96 |
3772.06 |
| 14:47 |
1950.80 |
3234.86 |
3751.22 |
| 14:46 |
1897.17 |
3183.84 |
3706.32 |
| 14:45 |
1855.61 |
3124.53 |
3596.47 |
| 14:44 |
1855.61 |
3134.79 |
3581.16 |
| 14:43 |
1855.61 |
3146.15 |
3566.27 |
| 14:42 |
1855.61 |
3151.83 |
3550.96 |
| 14:41 |
1855.61 |
3176.76 |
3538.05 |
| 14:40 |
1851.61 |
3178.71 |
3513.78 |
| 14:39 |
1851.61 |
3134.32 |
3470.26 |
| 14:38 |
1882.64 |
3147.21 |
3465.66 |
| 14:37 |
1882.64 |
3132.78 |
3381.97 |
| 14:36 |
1947.53 |
3168.63 |
3382.40 |
| 14:35 |
2082.61 |
3180.87 |
3390.49 |
| 14:34 |
2082.61 |
3142.15 |
3229.45 |
| 14:33 |
2082.61 |
3162.27 |
3223.54 |
| 14:32 |
2082.61 |
3191.59 |
3219.60 |
| 14:31 |
2082.61 |
3203.85 |
3227.26 |
| 14:30 |
2082.61 |
3223.34 |
3178.00 |
| 14:29 |
2140.90 |
3210.85 |
3177.12 |
| 14:28 |
2140.90 |
3196.81 |
3172.96 |
| 14:27 |
2140.90 |
3197.90 |
3173.39 |
| 14:26 |
2109.33 |
3202.07 |
3203.41 |
| 14:25 |
2153.21 |
3207.71 |
3224.68 |
| 14:24 |
2111.27 |
2904.07 |
3105.57 |
| 14:23 |
1684.57 |
2839.41 |
2975.17 |
| 14:22 |
1640.79 |
2836.34 |
2936.44 |
| 14:21 |
1597.01 |
2861.06 |
2930.09 |
| 14:20 |
1597.01 |
2808.77 |
2915.66 |
| 14:19 |
1597.01 |
2822.52 |
2929.43 |
| 14:18 |
1635.52 |
2938.62 |
2927.68 |
| 14:17 |
1635.52 |
2948.03 |
2918.92 |
| 14:16 |
1635.52 |
2948.03 |
2920.67 |
| 14:15 |
1635.52 |
2971.65 |
2897.91 |
| 14:14 |
1635.52 |
2927.88 |
2862.67 |
| 14:13 |
1535.74 |
2916.28 |
2855.23 |
| 14:12 |
1535.74 |
2884.13 |
2746.13 |
| 14:11 |
1535.74 |
2867.73 |
2741.10 |
| 14:10 |
1535.74 |
2867.73 |
2741.75 |
| 14:09 |
1535.74 |
2876.91 |
2764.04 |
| 14:08 |
1535.74 |
2890.24 |
2772.78 |
| 14:07 |
1535.74 |
2895.27 |
2748.73 |
| 14:06 |
1535.74 |
2919.76 |
2756.81 |
| 14:05 |
1535.74 |
2923.26 |
2738.43 |
| 14:04 |
1598.10 |
2946.21 |
2710.86 |
| 14:03 |
1598.10 |
2944.68 |
2699.03 |
| 14:02 |
1598.10 |
2969.85 |
2698.80 |
| 14:01 |
1540.29 |
2967.00 |
2653.88 |
| 14:00 |
1503.95 |
2940.31 |
2589.37 |
| 13:59 |
1503.95 |
2951.68 |
2586.96 |
| 13:58 |
1503.95 |
2958.68 |
2570.55 |
| 13:57 |
1503.95 |
2928.45 |
2556.97 |
| 13:56 |
1503.95 |
2948.79 |
2542.52 |
| 13:55 |
1503.95 |
2959.29 |
2559.81 |
| 13:54 |
1503.95 |
3018.00 |
2550.35 |
| 13:53 |
1412.11 |
2931.60 |
2507.02 |
| 13:52 |
1257.20 |
2854.27 |
2445.64 |
| 13:51 |
1257.20 |
2836.41 |
2431.69 |
| 13:50 |
1257.20 |
2789.57 |
2364.61 |
| 13:49 |
1257.20 |
2817.90 |
2359.59 |
| 13:48 |
1294.20 |
2810.51 |
2311.25 |
| 13:47 |
1408.95 |
2895.43 |
2322.38 |
| 13:46 |
1376.17 |
2799.00 |
2270.40 |
| 13:45 |
1376.17 |
2799.00 |
2260.38 |
| 13:44 |
1376.17 |
2809.89 |
2301.22 |
| 13:43 |
1376.17 |
2825.81 |
2321.71 |
| 13:42 |
1481.30 |
2832.57 |
2337.00 |
| 13:41 |
1481.30 |
2831.05 |
2340.27 |
| 13:40 |
1481.30 |
2785.42 |
2344.19 |
| 13:39 |
1372.25 |
2752.92 |
2343.53 |
| 13:38 |
1278.75 |
2680.72 |
2270.23 |
| 13:37 |
1278.75 |
2660.67 |
2253.88 |
| 13:36 |
1278.75 |
2687.47 |
2272.83 |
| 13:35 |
1337.36 |
2690.52 |
2196.11 |
| 13:34 |
1337.36 |
2702.07 |
2211.36 |
| 13:33 |
1337.36 |
2724.30 |
2216.37 |
| 13:32 |
1337.36 |
2755.03 |
2230.54 |
| 13:31 |
1337.36 |
2745.86 |
2239.48 |
| 13:30 |
1337.36 |
2738.88 |
2257.15 |
| 13:29 |
1337.36 |
2755.23 |
2256.92 |
| 13:28 |
1337.36 |
2761.78 |
2269.36 |
| 13:27 |
1337.36 |
2761.78 |
2310.01 |
| 13:26 |
1337.36 |
2764.61 |
2327.27 |
| 13:25 |
1374.51 |
2754.11 |
2331.41 |
| 13:24 |
1374.51 |
2748.86 |
2351.55 |
| 13:23 |
1340.29 |
2775.39 |
2350.00 |
| 13:22 |
1220.95 |
2524.26 |
2174.73 |
| 13:21 |
1264.67 |
2544.60 |
2145.84 |
| 13:20 |
505.12 |
2117.22 |
1908.99 |
| 13:19 |
505.12 |
1963.54 |
1823.23 |
| 13:18 |
505.12 |
1942.88 |
1808.23 |
| 13:17 |
505.12 |
1902.19 |
1725.52 |
| 13:16 |
540.59 |
1984.45 |
1758.10 |
| 13:15 |
480.47 |
2004.48 |
1703.42 |
| 13:14 |
466.92 |
1932.64 |
1694.49 |
| 13:13 |
466.92 |
1826.67 |
1655.61 |
| 13:12 |
466.92 |
1844.45 |
1661.68 |
| 13:11 |
466.92 |
1832.73 |
1673.62 |
| 13:10 |
509.30 |
1714.46 |
1618.60 |
| 13:09 |
552.67 |
1637.40 |
1581.04 |
| 13:08 |
481.07 |
1649.98 |
1589.73 |
| 13:07 |
481.07 |
1680.95 |
1597.31 |
| 13:06 |
582.90 |
1660.55 |
1612.71 |
| 13:05 |
582.90 |
1655.77 |
1610.75 |
| 13:04 |
632.16 |
1665.99 |
1622.03 |
| 13:03 |
591.11 |
1543.68 |
1571.18 |
| 13:02 |
605.04 |
1438.87 |
1540.00 |
| 13:01 |
417.22 |
1360.98 |
1503.63 |
| 11:30 |
297.58 |
1303.75 |
1559.49 |
| 11:29 |
297.58 |
1281.53 |
1539.85 |
| 11:28 |
297.58 |
1294.68 |
1530.78 |
| 11:27 |
297.58 |
1262.34 |
1502.55 |
| 11:26 |
232.93 |
1253.51 |
1506.20 |
| 11:25 |
275.99 |
1234.77 |
1482.29 |
| 11:24 |
275.99 |
1234.77 |
1493.49 |
| 11:23 |
275.99 |
1234.77 |
1491.33 |
| 11:22 |
275.99 |
1234.77 |
1502.74 |
| 11:21 |
275.99 |
1252.64 |
1510.71 |
| 11:20 |
275.99 |
1167.82 |
1462.91 |
| 11:19 |
275.99 |
1219.44 |
1435.79 |
| 11:18 |
275.99 |
1238.16 |
1433.64 |
| 11:17 |
275.99 |
1254.51 |
1417.93 |
| 11:16 |
275.99 |
1283.98 |
1426.75 |
| 11:15 |
275.99 |
1283.76 |
1441.38 |
| 11:14 |
275.99 |
1283.76 |
1455.16 |
| 11:13 |
275.99 |
1304.43 |
1460.96 |
| 11:12 |
275.99 |
1318.63 |
1454.72 |
| 11:11 |
327.20 |
1302.50 |
1412.12 |
| 11:10 |
327.20 |
1318.86 |
1391.88 |
| 11:09 |
327.20 |
1318.86 |
1393.38 |
| 11:08 |
327.20 |
1355.46 |
1434.50 |
| 11:07 |
280.06 |
1360.62 |
1433.64 |
| 11:06 |
280.06 |
1401.88 |
1402.04 |
| 11:05 |
280.06 |
1431.55 |
1424.83 |
| 11:04 |
337.74 |
1434.77 |
1450.90 |
| 11:03 |
337.74 |
1476.83 |
1447.00 |
| 11:02 |
307.56 |
1345.75 |
1338.32 |
| 11:01 |
307.56 |
1353.94 |
1329.92 |
| 11:00 |
307.56 |
1360.84 |
1330.13 |
| 10:59 |
307.56 |
1367.72 |
1323.23 |
| 10:58 |
307.56 |
1358.44 |
1338.11 |
| 10:57 |
307.56 |
1367.72 |
1340.06 |
| 10:56 |
307.56 |
1307.08 |
1220.69 |
| 10:55 |
371.39 |
1296.29 |
1214.22 |
| 10:54 |
371.39 |
1248.58 |
1204.29 |
| 10:53 |
371.39 |
1235.21 |
1206.43 |
| 10:52 |
371.39 |
1243.83 |
1196.96 |
| 10:51 |
371.39 |
1240.81 |
1199.76 |
| 10:50 |
324.22 |
1315.54 |
1194.15 |
| 10:49 |
442.98 |
1340.36 |
1180.00 |
| 10:48 |
442.98 |
1334.96 |
1175.03 |
| 10:47 |
442.98 |
1324.17 |
1176.97 |
| 10:46 |
442.98 |
1355.67 |
1194.66 |
| 10:45 |
442.98 |
1348.76 |
1167.67 |
| 10:44 |
442.98 |
1330.46 |
1167.01 |
| 10:43 |
442.98 |
1330.46 |
1142.70 |
| 10:42 |
436.56 |
1228.53 |
1079.24 |
| 10:41 |
436.56 |
1229.16 |
1081.17 |
| 10:40 |
576.19 |
1246.37 |
1114.72 |
| 10:39 |
596.52 |
1270.23 |
1112.82 |
| 10:38 |
596.52 |
1289.64 |
1150.34 |
| 10:37 |
596.52 |
1302.58 |
1171.93 |
| 10:36 |
596.52 |
1303.02 |
1161.99 |
| 10:35 |
639.70 |
1363.45 |
1191.35 |
| 10:34 |
675.37 |
1331.74 |
1079.67 |
| 10:33 |
759.66 |
1257.42 |
1038.80 |
| 10:32 |
835.37 |
1239.26 |
1053.27 |
| 10:31 |
835.37 |
1245.75 |
1050.45 |
| 10:30 |
835.37 |
1251.38 |
1077.72 |
| 10:29 |
835.37 |
1251.38 |
1106.31 |
| 10:28 |
835.37 |
1251.38 |
1111.51 |
| 10:27 |
835.37 |
1204.96 |
1111.29 |
| 10:26 |
835.37 |
1200.19 |
1126.46 |
| 10:25 |
835.37 |
1154.20 |
1049.75 |
| 10:24 |
802.09 |
1071.61 |
1016.37 |
| 10:23 |
802.09 |
1122.20 |
1020.04 |
| 10:22 |
761.63 |
1159.61 |
1018.96 |
| 10:21 |
815.61 |
1180.81 |
1084.56 |
| 10:20 |
815.61 |
1170.60 |
1074.37 |
| 10:19 |
815.61 |
1204.43 |
1075.87 |
| 10:18 |
815.61 |
1181.45 |
1109.49 |
| 10:17 |
867.39 |
1196.39 |
1033.24 |
| 10:16 |
867.39 |
1223.71 |
1036.27 |
| 10:15 |
867.39 |
1212.23 |
1043.42 |
| 10:14 |
867.39 |
1154.58 |
981.23 |
| 10:13 |
747.17 |
1119.86 |
941.95 |
| 10:12 |
688.60 |
1061.03 |
890.84 |
| 10:11 |
688.60 |
1024.95 |
855.38 |
| 10:10 |
728.32 |
1051.97 |
832.23 |
| 10:09 |
728.32 |
1055.39 |
773.79 |
| 10:08 |
997.23 |
1077.40 |
798.24 |
| 10:07 |
997.23 |
1038.00 |
787.41 |
| 10:06 |
997.23 |
1114.12 |
721.63 |
| 10:05 |
1073.79 |
1138.16 |
758.07 |
| 10:04 |
1013.81 |
1097.35 |
712.69 |
| 10:03 |
1054.30 |
1165.76 |
751.98 |
| 10:02 |
1155.01 |
1142.46 |
767.88 |
| 10:01 |
998.02 |
1069.63 |
738.94 |
| 10:00 |
1042.89 |
1041.96 |
701.89 |
| 09:59 |
1066.67 |
986.33 |
710.37 |
| 09:58 |
1001.12 |
809.04 |
586.43 |
| 09:57 |
1034.97 |
754.31 |
557.84 |
| 09:56 |
746.36 |
663.11 |
495.69 |
| 09:55 |
782.90 |
627.92 |
398.24 |
| 09:54 |
719.57 |
767.81 |
381.46 |
| 09:53 |
770.52 |
739.87 |
422.38 |
| 09:52 |
494.85 |
770.14 |
362.13 |
| 09:51 |
485.16 |
845.83 |
394.79 |
| 09:50 |
436.83 |
745.07 |
373.25 |
| 09:49 |
345.62 |
762.03 |
396.65 |
| 09:48 |
200.70 |
639.16 |
329.66 |
| 09:47 |
200.70 |
645.37 |
324.92 |
| 09:46 |
54.61 |
415.50 |
260.63 |
| 09:45 |
-8.50 |
245.74 |
173.87 |
| 09:44 |
-47.45 |
202.75 |
145.20 |
| 09:43 |
-146.90 |
90.57 |
132.83 |
| 09:42 |
-146.90 |
48.60 |
114.29 |
| 09:41 |
-146.90 |
38.80 |
104.26 |
| 09:40 |
-192.05 |
28.77 |
40.41 |
| 09:39 |
-192.05 |
32.18 |
68.75 |
| 09:38 |
-346.05 |
-13.12 |
76.98 |
| 09:37 |
-271.42 |
-53.88 |
80.16 |
| 09:36 |
-271.42 |
-50.28 |
54.69 |
| 09:35 |
-142.73 |
24.64 |
9.87 |
| 09:34 |
-142.73 |
57.42 |
-3.35 |
| 09:33 |
-142.73 |
22.90 |
-1.45 |
| 09:32 |
-142.73 |
23.28 |
-5.09 |
| 09:31 |
-142.73 |
52.25 |
-34.63 |
| 09:30 |
0.00 |
11.18 |
10.76 |
|
| 大单资金：2230.61万元 |
成交额占比：4.64% |
| 中单资金：3218.85万元 |
成交额占比：6.69% |
| 小单资金：3942.07万元 |
成交额占比：8.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
21.88 |
3.94% |
9391.53 |
-1324.53 |
2230.61 |
4.64% |
3218.85 |
6.69% |
3942.07 |
8.19% |
| 20251224 |
21.05 |
2.63% |
7772.53 |
-3440.18 |
3540.69 |
10.23% |
1661.52 |
4.80% |
2570.32 |
7.43% |
| 20251223 |
20.51 |
-1.82% |
-4056.21 |
-8306.67 |
-3858.23 |
-14.12% |
-1132.01 |
-4.14% |
934.03 |
3.42% |
| 20251222 |
20.89 |
-0.43% |
-5086.56 |
-12195.41 |
-2362.23 |
-7.24% |
-718.01 |
-2.20% |
-2006.32 |
-6.15% |
| 20251219 |
20.98 |
0.10% |
-2882.25 |
-7239.97 |
-875.37 |
-3.42% |
-1337.45 |
-5.23% |
-669.43 |
-2.62% |
| 20251218 |
20.96 |
-0.29% |
-152.67 |
-6099.69 |
114.96 |
0.48% |
-281.59 |
-1.18% |
13.96 |
0.06% |
| 20251217 |
21.02 |
0.96% |
-408.01 |
-7756.68 |
-1325.80 |
-3.89% |
-729.16 |
-2.14% |
1646.95 |
4.83% |
| 20251216 |
20.82 |
-6.47% |
-10833.18 |
-9280.00 |
-7746.97 |
-14.62% |
-2445.57 |
-4.61% |
-640.64 |
-1.21% |
| 20251215 |
22.26 |
2.34% |
1194.89 |
-384.39 |
2593.21 |
4.30% |
2233.11 |
3.70% |
-3631.43 |
-6.02% |
| 20251212 |
21.75 |
-0.91% |
-3088.96 |
2120.68 |
264.91 |
0.67% |
-541.49 |
-1.37% |
-2812.38 |
-7.11% |
| 20251211 |
21.95 |
-1.66% |
-3016.69 |
3408.31 |
-1542.03 |
-5.56% |
-2043.70 |
-7.37% |
569.04 |
2.05% |
| 20251210 |
22.32 |
-0.31% |
-2763.23 |
-1880.72 |
-2849.12 |
-8.16% |
-158.03 |
-0.45% |
243.92 |
0.70% |
| 20251209 |
22.39 |
-1.50% |
-27.48 |
-269.52 |
1148.64 |
2.64% |
-2320.90 |
-5.34% |
1144.78 |
2.64% |
| 20251208 |
22.73 |
4.03% |
6123.23 |
1781.78 |
5098.28 |
7.57% |
484.00 |
0.72% |
540.95 |
0.80% |
| 20251205 |
21.85 |
2.20% |
3628.11 |
248.10 |
1552.54 |
3.79% |
839.31 |
2.05% |
1236.26 |
3.02% |
| 20251204 |
21.38 |
-4.98% |
-13574.69 |
-1883.11 |
-6831.06 |
-7.82% |
-578.64 |
-0.66% |
-6164.99 |
-7.06% |
| 20251203 |
22.50 |
2.23% |
1156.84 |
2876.20 |
-1237.92 |
-1.77% |
-323.94 |
-0.46% |
2718.70 |
3.89% |
| 20251202 |
22.01 |
4.41% |
5358.83 |
3810.79 |
3199.94 |
4.46% |
3528.60 |
4.92% |
-1369.71 |
-1.91% |
| 20251201 |
21.08 |
6.68% |
7755.19 |
-803.97 |
3564.60 |
5.71% |
2350.37 |
3.76% |
1840.22 |
2.95% |
| 20251128 |
19.76 |
0.66% |
225.51 |
-5952.05 |
-578.67 |
-2.41% |
-296.27 |
-1.24% |
1100.45 |
4.59% |
| 20251127 |
19.63 |
-1.51% |
-6725.13 |
-7559.18 |
-2071.75 |
-7.61% |
-2493.42 |
-9.16% |
-2159.96 |
-7.93% |
| 20251126 |
19.93 |
0.00% |
-2563.34 |
-18936.45 |
-303.33 |
-1.11% |
-531.99 |
-1.95% |
-1728.02 |
-6.34% |
| 20251125 |
19.93 |
-0.35% |
-6037.48 |
-17966.97 |
-1414.82 |
-3.25% |
-2246.30 |
-5.16% |
-2376.36 |
-5.46% |
| 20251124 |
20.00 |
-0.79% |
-2277.45 |
-9757.26 |
-1583.48 |
-4.22% |
-477.84 |
-1.27% |
-216.13 |
-0.58% |
| 20251121 |
20.16 |
-5.75% |
-5719.93 |
-8060.80 |
-2185.80 |
-3.53% |
-3508.71 |
-5.67% |
-25.42 |
-0.04% |
| 20251120 |
21.39 |
-8.20% |
-21292.94 |
-6281.10 |
-13449.02 |
-11.46% |
-7034.32 |
-5.99% |
-809.60 |
-0.69% |
| 20251119 |
23.30 |
-2.43% |
-2859.98 |
8393.14 |
666.15 |
0.62% |
-1263.50 |
-1.17% |
-2262.63 |
-2.09% |
| 20251118 |
23.88 |
6.46% |
20222.56 |
1458.41 |
6794.89 |
4.75% |
7174.19 |
5.02% |
6253.48 |
4.38% |
| 20251117 |
22.43 |
0.67% |
-2457.81 |
-1428.42 |
112.98 |
0.20% |
-28.90 |
-0.05% |
-2541.89 |
-4.52% |
| 20251114 |
22.28 |
0.00% |
-2960.59 |
6820.61 |
-406.10 |
-0.77% |
60.22 |
0.11% |
-2614.71 |
-4.93% |
002006精工科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向：成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢？什么是精工科技[002006]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精工科技[002006]资金流向的计算方法不同，所以数据会有不一致的情况。
|
