002006精工科技 今日实时资金流向 |
15:00 |
-3002.29 |
-2910.82 |
-781.77 |
14:59 |
-2530.12 |
-2956.75 |
-861.12 |
14:58 |
-2530.12 |
-2956.75 |
-861.12 |
14:57 |
-2530.12 |
-2956.75 |
-861.51 |
14:56 |
-2530.12 |
-2912.43 |
-857.92 |
14:55 |
-2530.12 |
-2952.43 |
-833.96 |
14:54 |
-2530.12 |
-2926.56 |
-802.76 |
14:53 |
-2492.06 |
-2904.89 |
-813.44 |
14:52 |
-2492.06 |
-2901.09 |
-820.29 |
14:51 |
-2527.65 |
-2866.85 |
-809.64 |
14:50 |
-2527.65 |
-2831.45 |
-804.12 |
14:49 |
-2483.48 |
-2824.79 |
-791.76 |
14:48 |
-2483.48 |
-2842.12 |
-800.72 |
14:47 |
-2449.21 |
-2800.04 |
-798.82 |
14:46 |
-2449.21 |
-2791.86 |
-793.12 |
14:45 |
-2260.00 |
-2808.24 |
-792.93 |
14:44 |
-2260.00 |
-2784.25 |
-779.99 |
14:43 |
-2260.00 |
-2761.21 |
-774.47 |
14:42 |
-2260.00 |
-2769.98 |
-769.52 |
14:41 |
-2260.00 |
-2740.44 |
-779.06 |
14:40 |
-2295.87 |
-2739.12 |
-780.59 |
14:39 |
-2295.87 |
-2770.19 |
-797.94 |
14:38 |
-2333.97 |
-2781.63 |
-814.89 |
14:37 |
-2333.97 |
-2756.90 |
-821.56 |
14:36 |
-2333.97 |
-2795.35 |
-836.41 |
14:35 |
-2333.97 |
-2788.14 |
-836.23 |
14:34 |
-2333.97 |
-2803.95 |
-845.37 |
14:33 |
-2333.97 |
-2798.25 |
-831.68 |
14:32 |
-2440.04 |
-2843.76 |
-827.50 |
14:31 |
-2440.04 |
-2843.76 |
-849.78 |
14:30 |
-2440.04 |
-2841.67 |
-873.18 |
14:29 |
-2440.04 |
-2853.65 |
-866.34 |
14:28 |
-2383.04 |
-2866.78 |
-876.80 |
14:27 |
-2383.04 |
-2839.59 |
-870.53 |
14:26 |
-2383.04 |
-2856.72 |
-871.29 |
14:25 |
-2383.04 |
-2890.01 |
-871.67 |
14:24 |
-2383.04 |
-2859.23 |
-865.59 |
14:23 |
-2383.04 |
-2864.74 |
-876.25 |
14:22 |
-2383.04 |
-2878.45 |
-883.29 |
14:21 |
-2383.04 |
-2936.85 |
-907.64 |
14:20 |
-2383.04 |
-2929.45 |
-918.67 |
14:19 |
-2345.04 |
-2905.32 |
-919.24 |
14:18 |
-2345.04 |
-2919.40 |
-896.04 |
14:17 |
-2345.04 |
-2923.78 |
-883.87 |
14:16 |
-2310.81 |
-2918.07 |
-873.22 |
14:15 |
-2310.81 |
-2924.73 |
-877.22 |
14:14 |
-2310.81 |
-2924.73 |
-880.84 |
14:13 |
-2310.81 |
-2925.11 |
-883.51 |
14:12 |
-2310.81 |
-2885.41 |
-881.23 |
14:11 |
-2310.81 |
-2886.75 |
-874.77 |
14:10 |
-2310.81 |
-2887.70 |
-878.95 |
14:09 |
-2310.81 |
-2882.01 |
-872.50 |
14:08 |
-2310.81 |
-2818.19 |
-874.40 |
14:07 |
-2310.81 |
-2768.12 |
-897.18 |
14:06 |
-2310.81 |
-2756.38 |
-898.70 |
14:05 |
-2159.58 |
-2777.22 |
-931.07 |
14:04 |
-2159.58 |
-2757.94 |
-918.03 |
14:03 |
-2100.27 |
-2691.43 |
-875.24 |
14:02 |
-1791.21 |
-2613.01 |
-847.54 |
14:01 |
-1791.21 |
-2526.41 |
-829.27 |
14:00 |
-1791.21 |
-2534.81 |
-816.51 |
13:59 |
-1791.21 |
-2534.81 |
-813.65 |
13:58 |
-1791.21 |
-2517.66 |
-813.09 |
13:57 |
-1696.11 |
-2517.66 |
-785.80 |
13:56 |
-1696.11 |
-2498.16 |
-785.42 |
13:55 |
-1696.11 |
-2497.60 |
-787.34 |
13:54 |
-1696.11 |
-2497.56 |
-780.64 |
13:53 |
-1696.11 |
-2525.03 |
-792.47 |
13:52 |
-1696.11 |
-2532.46 |
-801.62 |
13:51 |
-1696.11 |
-2554.56 |
-809.43 |
13:50 |
-1696.11 |
-2554.56 |
-811.72 |
13:49 |
-1662.82 |
-2554.56 |
-811.15 |
13:48 |
-1662.82 |
-2554.56 |
-804.29 |
13:47 |
-1662.82 |
-2529.43 |
-807.72 |
13:46 |
-1596.20 |
-2529.43 |
-824.47 |
13:45 |
-1596.20 |
-2537.44 |
-819.72 |
13:44 |
-1596.20 |
-2537.44 |
-823.53 |
13:43 |
-1596.20 |
-2532.11 |
-827.34 |
13:42 |
-1596.20 |
-2518.78 |
-822.39 |
13:41 |
-1596.20 |
-2500.30 |
-807.35 |
13:40 |
-1596.20 |
-2489.63 |
-810.97 |
13:39 |
-1596.20 |
-2489.63 |
-808.31 |
13:38 |
-1596.20 |
-2499.72 |
-818.41 |
13:37 |
-1596.20 |
-2499.72 |
-820.89 |
13:36 |
-1596.20 |
-2488.11 |
-802.81 |
13:35 |
-1596.20 |
-2468.71 |
-798.25 |
13:34 |
-1596.20 |
-2477.64 |
-806.80 |
13:33 |
-1596.20 |
-2461.51 |
-801.11 |
13:32 |
-1596.20 |
-2448.04 |
-792.77 |
13:31 |
-1596.20 |
-2434.37 |
-775.30 |
13:30 |
-1596.20 |
-2395.17 |
-755.50 |
13:29 |
-1596.20 |
-2378.96 |
-747.49 |
13:28 |
-1596.20 |
-2362.19 |
-768.31 |
13:27 |
-1528.98 |
-2393.84 |
-794.64 |
13:26 |
-1528.98 |
-2372.50 |
-802.64 |
13:25 |
-1528.98 |
-2386.42 |
-847.03 |
13:24 |
-1528.98 |
-2383.02 |
-866.63 |
13:23 |
-1581.52 |
-2380.38 |
-887.71 |
13:22 |
-1581.52 |
-2284.60 |
-885.06 |
13:21 |
-1581.52 |
-2266.58 |
-878.05 |
13:20 |
-1581.52 |
-2190.09 |
-862.49 |
13:19 |
-1531.17 |
-2153.04 |
-866.67 |
13:18 |
-1531.17 |
-2110.65 |
-864.59 |
13:17 |
-1531.17 |
-2098.27 |
-850.31 |
13:16 |
-1531.17 |
-2085.88 |
-833.91 |
13:15 |
-1491.49 |
-2104.19 |
-893.41 |
13:14 |
-1491.49 |
-2104.19 |
-904.66 |
13:13 |
-1491.49 |
-2092.78 |
-900.09 |
13:12 |
-1491.49 |
-2084.22 |
-902.00 |
13:11 |
-1491.49 |
-2075.67 |
-882.04 |
13:10 |
-1130.26 |
-2057.03 |
-860.56 |
13:09 |
-1130.26 |
-2052.07 |
-870.86 |
13:08 |
-1130.26 |
-2045.39 |
-863.24 |
13:07 |
-1130.26 |
-2070.16 |
-848.01 |
13:06 |
-1092.54 |
-2054.57 |
-813.93 |
13:05 |
-1092.54 |
-2005.19 |
-799.82 |
13:04 |
-1092.54 |
-1992.60 |
-784.38 |
13:03 |
-1092.54 |
-2003.10 |
-769.48 |
13:02 |
-1092.54 |
-1987.85 |
-757.67 |
13:01 |
-1092.54 |
-1987.85 |
-755.38 |
11:30 |
-1042.12 |
-1946.64 |
-733.99 |
11:29 |
-1042.12 |
-1932.90 |
-739.92 |
11:28 |
-1042.12 |
-1910.18 |
-721.02 |
11:27 |
-1042.12 |
-1870.07 |
-674.79 |
11:26 |
-1042.12 |
-1859.95 |
-657.03 |
11:25 |
-1042.12 |
-1882.51 |
-630.25 |
11:24 |
-1042.12 |
-1869.30 |
-620.12 |
11:23 |
-1042.12 |
-1885.18 |
-617.64 |
11:22 |
-1042.12 |
-1859.19 |
-617.45 |
11:21 |
-993.45 |
-1772.77 |
-566.69 |
11:20 |
-993.45 |
-1736.69 |
-496.09 |
11:19 |
-993.45 |
-1720.95 |
-500.51 |
11:18 |
-993.45 |
-1732.29 |
-498.40 |
11:17 |
-993.45 |
-1722.69 |
-511.87 |
11:16 |
-993.45 |
-1746.51 |
-525.11 |
11:15 |
-993.45 |
-1717.18 |
-506.53 |
11:14 |
-1031.81 |
-1751.13 |
-533.38 |
11:13 |
-1031.81 |
-1760.72 |
-520.36 |
11:12 |
-1031.81 |
-1731.39 |
-546.82 |
11:11 |
-1031.81 |
-1731.39 |
-534.56 |
11:10 |
-1031.81 |
-1710.31 |
-531.70 |
11:09 |
-997.83 |
-1651.20 |
-521.34 |
11:08 |
-997.83 |
-1590.86 |
-472.47 |
11:07 |
-997.83 |
-1586.29 |
-460.66 |
11:06 |
-997.83 |
-1554.29 |
-477.01 |
11:05 |
-997.83 |
-1546.60 |
-484.83 |
11:04 |
-997.83 |
-1557.75 |
-548.49 |
11:03 |
-997.83 |
-1568.91 |
-558.30 |
11:02 |
-881.16 |
-1563.16 |
-553.89 |
11:01 |
-881.16 |
-1577.21 |
-520.62 |
11:00 |
-881.16 |
-1532.16 |
-489.36 |
10:59 |
-881.16 |
-1511.34 |
-481.27 |
10:58 |
-881.16 |
-1479.91 |
-480.68 |
10:57 |
-1156.48 |
-1513.86 |
-527.18 |
10:56 |
-1156.48 |
-1523.31 |
-518.71 |
10:55 |
-1156.48 |
-1526.21 |
-509.66 |
10:54 |
-1156.48 |
-1547.23 |
-515.83 |
10:53 |
-1156.48 |
-1514.11 |
-513.15 |
10:52 |
-1179.83 |
-1489.46 |
-495.04 |
10:51 |
-1146.05 |
-1437.03 |
-484.25 |
10:50 |
-1146.05 |
-1438.79 |
-457.04 |
10:49 |
-1146.05 |
-1420.05 |
-447.00 |
10:48 |
-1146.05 |
-1415.61 |
-446.81 |
10:47 |
-1146.05 |
-1374.29 |
-444.12 |
10:46 |
-1103.89 |
-1334.41 |
-414.92 |
10:45 |
-1103.89 |
-1336.36 |
-414.73 |
10:44 |
-1103.89 |
-1351.88 |
-426.96 |
10:43 |
-1240.16 |
-1371.28 |
-417.09 |
10:42 |
-1240.16 |
-1357.16 |
-408.57 |
10:41 |
-1240.16 |
-1403.82 |
-441.68 |
10:40 |
-1240.16 |
-1382.96 |
-446.32 |
10:39 |
-1240.16 |
-1268.11 |
-375.29 |
10:38 |
-1240.16 |
-1232.16 |
-389.02 |
10:37 |
-1240.16 |
-1230.04 |
-389.99 |
10:36 |
-1240.16 |
-1195.97 |
-398.33 |
10:35 |
-1240.16 |
-1123.05 |
-431.22 |
10:34 |
-1203.42 |
-1163.90 |
-438.38 |
10:33 |
-1203.42 |
-1125.69 |
-408.52 |
10:32 |
-1234.73 |
-1191.60 |
-424.30 |
10:31 |
-1246.30 |
-1233.66 |
-456.43 |
10:30 |
-1320.71 |
-1337.05 |
-500.74 |
10:29 |
-1436.16 |
-1509.71 |
-596.34 |
10:28 |
-1443.98 |
-1572.60 |
-574.86 |
10:27 |
-1341.91 |
-1627.29 |
-580.27 |
10:26 |
-1506.79 |
-1888.32 |
-686.27 |
10:25 |
-1506.79 |
-1890.79 |
-694.28 |
10:24 |
-1473.27 |
-1876.90 |
-675.42 |
10:23 |
-1473.27 |
-1881.86 |
-675.81 |
10:22 |
-1473.27 |
-1871.18 |
-673.53 |
10:21 |
-1473.27 |
-1842.39 |
-667.23 |
10:20 |
-1473.27 |
-1768.90 |
-638.60 |
10:19 |
-1473.27 |
-1726.88 |
-632.87 |
10:18 |
-1473.27 |
-1717.52 |
-624.29 |
10:17 |
-1473.27 |
-1695.93 |
-639.02 |
10:16 |
-1855.19 |
-1658.45 |
-602.80 |
10:15 |
-1512.80 |
-1698.61 |
-632.72 |
10:14 |
-1512.80 |
-1723.23 |
-635.21 |
10:13 |
-1512.80 |
-1749.59 |
-641.89 |
10:12 |
-1472.99 |
-1726.16 |
-635.23 |
10:11 |
-1472.99 |
-1752.30 |
-637.71 |
10:10 |
-1472.99 |
-1739.74 |
-640.38 |
10:09 |
-1472.99 |
-1732.11 |
-602.63 |
10:08 |
-1472.99 |
-1745.30 |
-595.21 |
10:07 |
-1472.99 |
-1716.13 |
-621.52 |
10:06 |
-1472.99 |
-1740.70 |
-628.01 |
10:05 |
-1472.99 |
-1727.18 |
-654.67 |
10:04 |
-1472.99 |
-1732.77 |
-636.00 |
10:03 |
-1472.99 |
-1763.53 |
-629.14 |
10:02 |
-1472.99 |
-1723.52 |
-642.88 |
10:01 |
-1534.83 |
-1748.93 |
-678.19 |
10:00 |
-1534.83 |
-1758.04 |
-689.00 |
09:59 |
-1611.78 |
-1793.37 |
-720.41 |
09:58 |
-1662.97 |
-1862.24 |
-718.92 |
09:57 |
-1557.36 |
-1822.63 |
-714.99 |
09:56 |
-1256.70 |
-1840.51 |
-686.25 |
09:55 |
-1179.51 |
-1686.53 |
-680.06 |
09:54 |
-1123.06 |
-1687.70 |
-694.74 |
09:53 |
-827.59 |
-1581.06 |
-639.72 |
09:52 |
-812.37 |
-1474.43 |
-569.18 |
09:51 |
-774.22 |
-1468.57 |
-554.65 |
09:50 |
-683.87 |
-1442.51 |
-551.64 |
09:49 |
-683.87 |
-1412.46 |
-520.09 |
09:48 |
-832.56 |
-1422.65 |
-545.78 |
09:47 |
-832.56 |
-1409.65 |
-566.54 |
09:46 |
-832.56 |
-1386.83 |
-546.35 |
09:45 |
-692.01 |
-1135.90 |
-421.32 |
09:44 |
-655.47 |
-1091.60 |
-395.40 |
09:43 |
-599.41 |
-1093.33 |
-389.38 |
09:42 |
-561.48 |
-1086.90 |
-385.79 |
09:41 |
-561.48 |
-1118.57 |
-375.40 |
09:40 |
-561.48 |
-1119.00 |
-371.45 |
09:39 |
-599.46 |
-932.38 |
-348.86 |
09:38 |
-538.98 |
-817.50 |
-376.06 |
09:37 |
-565.68 |
-768.70 |
-314.71 |
09:36 |
-552.63 |
-740.07 |
-361.39 |
09:35 |
-541.68 |
-504.54 |
-419.17 |
09:34 |
-541.68 |
-261.97 |
-280.95 |
09:33 |
-505.51 |
-194.57 |
-223.65 |
09:32 |
-349.82 |
-205.18 |
-175.80 |
09:31 |
-295.98 |
-21.49 |
-151.51 |
09:30 |
-58.14 |
19.77 |
-20.54 |
|
大单资金:-3002.29万元 |
成交额占比:-7.46% |
中单资金:-2910.82万元 |
成交额占比:-7.23% |
小单资金:-781.77万元 |
成交额占比:-1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
19.04 |
-0.63% |
-6375.23 |
-4709.29 |
-2621.71 |
-6.51% |
-2954.09 |
-7.34% |
-799.43 |
-1.99% |
20250221 |
19.16 |
1.16% |
-2950.54 |
-4555.52 |
-2397.61 |
-4.89% |
-826.35 |
-1.69% |
273.42 |
0.56% |
20250220 |
18.94 |
0.16% |
-1202.67 |
-2639.10 |
502.94 |
0.95% |
-1441.19 |
-2.73% |
-264.42 |
-0.50% |
20250219 |
18.91 |
6.12% |
11775.53 |
-5418.86 |
2882.69 |
5.01% |
4373.47 |
7.60% |
4519.37 |
7.85% |
20250218 |
17.82 |
-2.09% |
-4560.05 |
-4538.58 |
-3075.60 |
-12.84% |
-1913.89 |
-7.99% |
429.44 |
1.79% |
20250217 |
18.20 |
-0.82% |
-4773.75 |
-2789.37 |
-2467.94 |
-8.21% |
-1542.57 |
-5.13% |
-763.24 |
-2.54% |
20250214 |
18.35 |
-0.11% |
-3838.83 |
-3997.23 |
-481.19 |
-1.23% |
-1812.75 |
-4.65% |
-1544.89 |
-3.96% |
20250213 |
18.37 |
-1.45% |
-6637.94 |
-4267.09 |
-2276.82 |
-6.48% |
-1801.84 |
-5.13% |
-2559.28 |
-7.28% |
20250212 |
18.64 |
5.43% |
5531.17 |
-1150.19 |
3762.97 |
6.41% |
2424.87 |
4.13% |
-656.67 |
-1.12% |
20250211 |
17.68 |
-0.90% |
-2839.33 |
-4548.02 |
-1326.39 |
-6.12% |
-578.65 |
-2.67% |
-934.29 |
-4.31% |
20250210 |
17.84 |
-0.06% |
-5228.94 |
-4901.62 |
-3675.80 |
-10.54% |
-1077.70 |
-3.09% |
-475.44 |
-1.36% |
20250207 |
17.85 |
3.42% |
-872.39 |
-2261.61 |
-751.05 |
-1.63% |
47.24 |
0.10% |
-168.58 |
-0.37% |
20250206 |
17.26 |
6.67% |
3817.24 |
-1230.71 |
840.08 |
2.73% |
1943.78 |
6.31% |
1033.38 |
3.35% |
20250205 |
16.18 |
2.53% |
1635.84 |
-3633.65 |
365.14 |
2.23% |
481.03 |
2.94% |
789.67 |
4.82% |
20250127 |
15.78 |
-6.29% |
-3190.63 |
-4260.58 |
-1679.99 |
-5.87% |
-1410.78 |
-4.93% |
-99.86 |
-0.35% |
20250124 |
16.84 |
0.12% |
-628.24 |
-3499.22 |
-1035.79 |
-5.91% |
-997.57 |
-5.70% |
1405.12 |
8.02% |
20250123 |
16.82 |
-0.94% |
941.79 |
-2399.43 |
279.85 |
1.50% |
-113.73 |
-0.61% |
775.67 |
4.16% |
20250122 |
16.98 |
-2.69% |
-3130.92 |
-3077.47 |
-1562.86 |
-9.03% |
-1780.72 |
-10.29% |
212.66 |
1.23% |
20250121 |
17.45 |
0.69% |
83.78 |
-1163.36 |
-261.79 |
-1.64% |
20.57 |
0.13% |
325.00 |
2.04% |
20250120 |
17.33 |
0.29% |
-2514.27 |
1918.25 |
-918.63 |
-5.69% |
-1336.57 |
-8.28% |
-259.07 |
-1.61% |
20250117 |
17.28 |
-0.12% |
476.70 |
3218.70 |
64.00 |
0.32% |
-383.71 |
-1.92% |
796.41 |
3.98% |
20250116 |
17.30 |
-0.52% |
-1450.76 |
2576.93 |
-398.19 |
-1.17% |
-707.68 |
-2.08% |
-344.89 |
-1.01% |
20250115 |
17.39 |
2.05% |
-3012.86 |
1664.78 |
351.25 |
0.90% |
-1433.51 |
-3.69% |
-1930.60 |
-4.97% |
20250114 |
17.04 |
6.77% |
3991.83 |
1823.70 |
2819.82 |
8.62% |
757.37 |
2.32% |
414.64 |
1.27% |
20250113 |
15.96 |
1.92% |
1567.26 |
-41.22 |
381.82 |
1.62% |
955.63 |
4.06% |
229.81 |
0.98% |
20250110 |
15.66 |
-2.55% |
-2976.04 |
-324.48 |
-577.77 |
-2.76% |
-1068.60 |
-5.10% |
-1329.67 |
-6.34% |
20250109 |
16.07 |
2.36% |
-854.85 |
-580.21 |
-1310.34 |
-4.85% |
973.53 |
3.60% |
-518.04 |
-1.92% |
20250108 |
15.70 |
1.03% |
-895.80 |
-552.31 |
510.17 |
2.18% |
-345.76 |
-1.48% |
-1060.21 |
-4.54% |
20250107 |
15.54 |
2.51% |
366.23 |
-1503.35 |
954.90 |
6.64% |
120.67 |
0.84% |
-709.34 |
-4.94% |
20250106 |
15.16 |
-0.13% |
560.28 |
-2548.64 |
98.56 |
0.73% |
498.69 |
3.69% |
-36.97 |
-0.27% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|