002006精工科技 今日实时资金流向 |
15:00 |
-2040.93 |
-2666.63 |
0.00 |
14:59 |
-2040.93 |
-2679.13 |
0.00 |
14:58 |
-2040.93 |
-2679.13 |
0.00 |
14:57 |
-2040.93 |
-2679.13 |
0.00 |
14:56 |
-2040.93 |
-2671.31 |
0.00 |
14:55 |
-2040.93 |
-2680.16 |
0.00 |
14:54 |
-2040.93 |
-2658.52 |
0.00 |
14:53 |
-2040.93 |
-2671.19 |
0.00 |
14:52 |
-2040.93 |
-2664.70 |
0.00 |
14:51 |
-2040.93 |
-2673.70 |
0.00 |
14:50 |
-2040.93 |
-2712.04 |
0.00 |
14:49 |
-2040.93 |
-2705.04 |
0.00 |
14:48 |
-2040.93 |
-2687.40 |
0.00 |
14:47 |
-2040.93 |
-2678.57 |
0.00 |
14:46 |
-2040.93 |
-2671.08 |
0.00 |
14:45 |
-2040.93 |
-2662.93 |
0.00 |
14:44 |
-2040.93 |
-2687.05 |
0.00 |
14:43 |
-2040.93 |
-2674.75 |
0.00 |
14:42 |
-2040.93 |
-2681.07 |
0.00 |
14:41 |
-2040.93 |
-2681.07 |
0.00 |
14:40 |
-2040.93 |
-2674.26 |
0.00 |
14:39 |
-2040.93 |
-2665.94 |
0.00 |
14:38 |
-2040.93 |
-2640.99 |
0.00 |
14:37 |
-2040.93 |
-2640.99 |
0.00 |
14:36 |
-2040.93 |
-2631.84 |
0.00 |
14:35 |
-2040.93 |
-2633.34 |
0.00 |
14:34 |
-2040.93 |
-2638.84 |
0.00 |
14:33 |
-2040.93 |
-2638.18 |
0.00 |
14:32 |
-2040.93 |
-2629.85 |
0.00 |
14:31 |
-2040.93 |
-2629.85 |
0.00 |
14:30 |
-2040.93 |
-2598.74 |
0.00 |
14:29 |
-2077.35 |
-2599.25 |
0.00 |
14:28 |
-2077.35 |
-2571.50 |
0.00 |
14:27 |
-2077.35 |
-2602.77 |
0.00 |
14:26 |
-2077.35 |
-2615.25 |
0.00 |
14:25 |
-2077.35 |
-2585.48 |
0.00 |
14:24 |
-2077.35 |
-2603.29 |
0.00 |
14:23 |
-2077.35 |
-2576.19 |
0.00 |
14:22 |
-2077.35 |
-2567.87 |
0.00 |
14:21 |
-2077.35 |
-2567.87 |
0.00 |
14:20 |
-2077.35 |
-2548.90 |
0.00 |
14:19 |
-2077.35 |
-2556.06 |
0.00 |
14:18 |
-2077.35 |
-2576.86 |
0.00 |
14:17 |
-2031.43 |
-2565.72 |
0.00 |
14:16 |
-2031.43 |
-2585.52 |
0.00 |
14:15 |
-2031.43 |
-2594.17 |
0.00 |
14:14 |
-2031.43 |
-2585.19 |
0.00 |
14:13 |
-2031.43 |
-2570.23 |
0.00 |
14:12 |
-2031.43 |
-2557.92 |
0.00 |
14:11 |
-1991.63 |
-2557.92 |
0.00 |
14:10 |
-1991.63 |
-2567.91 |
0.00 |
14:09 |
-1991.63 |
-2559.60 |
0.00 |
14:08 |
-1991.63 |
-2553.77 |
0.00 |
14:07 |
-1991.63 |
-2546.44 |
0.00 |
14:06 |
-1991.63 |
-2546.45 |
0.00 |
14:05 |
-1991.63 |
-2524.97 |
0.00 |
14:04 |
-1959.81 |
-2465.99 |
0.00 |
14:03 |
-1959.81 |
-2467.50 |
0.00 |
14:02 |
-1959.81 |
-2467.50 |
0.00 |
14:01 |
-1959.81 |
-2447.68 |
0.00 |
14:00 |
-1959.81 |
-2424.34 |
0.00 |
13:59 |
-1959.81 |
-2417.34 |
0.00 |
13:58 |
-1959.81 |
-2417.34 |
0.00 |
13:57 |
-1959.81 |
-2422.34 |
0.00 |
13:56 |
-1959.81 |
-2391.81 |
0.00 |
13:55 |
-1959.81 |
-2384.14 |
0.00 |
13:54 |
-1959.81 |
-2384.14 |
0.00 |
13:53 |
-1959.81 |
-2379.13 |
0.00 |
13:52 |
-1959.81 |
-2379.13 |
0.00 |
13:51 |
-1959.81 |
-2337.06 |
0.00 |
13:50 |
-1959.81 |
-2345.41 |
0.00 |
13:49 |
-1959.81 |
-2326.21 |
0.00 |
13:48 |
-1959.81 |
-2315.85 |
0.00 |
13:47 |
-1959.81 |
-2317.87 |
0.00 |
13:46 |
-1959.81 |
-2293.27 |
0.00 |
13:45 |
-1959.81 |
-2290.77 |
0.00 |
13:44 |
-1959.81 |
-2301.64 |
0.00 |
13:43 |
-1959.81 |
-2301.64 |
0.00 |
13:42 |
-1959.81 |
-2298.13 |
0.00 |
13:41 |
-1959.81 |
-2313.50 |
0.00 |
13:40 |
-1959.81 |
-2331.86 |
0.00 |
13:39 |
-1959.81 |
-2326.35 |
0.00 |
13:38 |
-1959.81 |
-2302.00 |
0.00 |
13:37 |
-1959.81 |
-2302.00 |
0.00 |
13:36 |
-1959.81 |
-2302.00 |
0.00 |
13:35 |
-1959.81 |
-2312.01 |
0.00 |
13:34 |
-1959.81 |
-2312.01 |
0.00 |
13:33 |
-1959.81 |
-2294.83 |
0.00 |
13:32 |
-1959.81 |
-2284.98 |
0.00 |
13:31 |
-1959.81 |
-2284.98 |
0.00 |
13:30 |
-1959.81 |
-2276.96 |
0.00 |
13:29 |
-1959.81 |
-2271.95 |
0.00 |
13:28 |
-1959.81 |
-2274.97 |
0.00 |
13:27 |
-1959.81 |
-2268.29 |
0.00 |
13:26 |
-1959.81 |
-2268.29 |
0.00 |
13:25 |
-1959.81 |
-2263.28 |
0.00 |
13:24 |
-1959.81 |
-2263.28 |
0.00 |
13:23 |
-1959.81 |
-2243.24 |
0.00 |
13:22 |
-1959.81 |
-2243.24 |
0.00 |
13:21 |
-1959.81 |
-2243.24 |
0.00 |
13:20 |
-1959.81 |
-2243.24 |
0.00 |
13:19 |
-1959.81 |
-2243.24 |
0.00 |
13:18 |
-1959.81 |
-2233.23 |
0.00 |
13:17 |
-1959.81 |
-2233.23 |
0.00 |
13:16 |
-1959.81 |
-2233.23 |
0.00 |
13:15 |
-1959.81 |
-2289.67 |
0.00 |
13:14 |
-1959.81 |
-2283.83 |
0.00 |
13:13 |
-1959.81 |
-2288.90 |
0.00 |
13:12 |
-1959.81 |
-2283.90 |
0.00 |
13:11 |
-1959.81 |
-2283.90 |
0.00 |
13:10 |
-1959.81 |
-2263.56 |
0.00 |
13:09 |
-1959.81 |
-2258.39 |
0.00 |
13:08 |
-1959.81 |
-2232.87 |
0.00 |
13:07 |
-2002.51 |
-2241.22 |
0.00 |
13:06 |
-2002.51 |
-2241.22 |
0.00 |
13:05 |
-1966.53 |
-2241.22 |
0.00 |
13:04 |
-1966.53 |
-2220.55 |
0.00 |
13:03 |
-1966.53 |
-2211.35 |
0.00 |
13:02 |
-1966.53 |
-2276.07 |
0.00 |
13:01 |
-1966.53 |
-2276.07 |
0.00 |
11:30 |
-1966.53 |
-2196.70 |
0.00 |
11:29 |
-1966.53 |
-2204.19 |
0.00 |
11:28 |
-1966.53 |
-2223.16 |
0.00 |
11:27 |
-1966.53 |
-2213.04 |
0.00 |
11:26 |
-1966.53 |
-2203.07 |
0.00 |
11:25 |
-1933.29 |
-2162.37 |
0.00 |
11:24 |
-1863.77 |
-2113.47 |
0.00 |
11:23 |
-1863.77 |
-1984.87 |
0.00 |
11:22 |
-1829.77 |
-1908.52 |
0.00 |
11:21 |
-1829.77 |
-1889.85 |
0.00 |
11:20 |
-1829.77 |
-1896.53 |
0.00 |
11:19 |
-1829.77 |
-1896.53 |
0.00 |
11:18 |
-1829.77 |
-1889.19 |
0.00 |
11:17 |
-1829.77 |
-1904.37 |
0.00 |
11:16 |
-1829.77 |
-1909.37 |
0.00 |
11:15 |
-1829.77 |
-1906.87 |
0.00 |
11:14 |
-1829.77 |
-1906.87 |
0.00 |
11:13 |
-1829.77 |
-1906.87 |
0.00 |
11:12 |
-1829.77 |
-1906.87 |
0.00 |
11:11 |
-1829.77 |
-1909.38 |
0.00 |
11:10 |
-1829.77 |
-1925.55 |
0.00 |
11:09 |
-1796.45 |
-1913.72 |
0.00 |
11:08 |
-1796.45 |
-1904.56 |
0.00 |
11:07 |
-1796.45 |
-1928.39 |
0.00 |
11:06 |
-1796.45 |
-1944.55 |
0.00 |
11:05 |
-1796.45 |
-1937.06 |
0.00 |
11:04 |
-1796.45 |
-1937.06 |
0.00 |
11:03 |
-1796.45 |
-1918.75 |
0.00 |
11:02 |
-1715.46 |
-1902.62 |
0.00 |
11:01 |
-1644.28 |
-1901.62 |
0.00 |
11:00 |
-1644.28 |
-1876.35 |
0.00 |
10:59 |
-1594.39 |
-1868.55 |
0.00 |
10:58 |
-1604.02 |
-1887.02 |
0.00 |
10:57 |
-1559.89 |
-1883.35 |
0.00 |
10:56 |
-1559.89 |
-1868.36 |
0.00 |
10:55 |
-1514.72 |
-1838.86 |
0.00 |
10:54 |
-1477.85 |
-1811.67 |
0.00 |
10:53 |
-1477.85 |
-1795.49 |
0.00 |
10:52 |
-1477.85 |
-1790.48 |
0.00 |
10:51 |
-1477.85 |
-1804.17 |
0.00 |
10:50 |
-1477.85 |
-1810.68 |
0.00 |
10:49 |
-1520.21 |
-1815.18 |
0.00 |
10:48 |
-1585.77 |
-1822.69 |
0.00 |
10:47 |
-1585.77 |
-1822.69 |
0.00 |
10:46 |
-1585.77 |
-1781.45 |
0.00 |
10:45 |
-1585.77 |
-1769.09 |
0.00 |
10:44 |
-1585.77 |
-1763.41 |
0.00 |
10:43 |
-1585.77 |
-1769.60 |
0.00 |
10:42 |
-1585.77 |
-1763.59 |
0.00 |
10:41 |
-1585.77 |
-1755.92 |
0.00 |
10:40 |
-1547.47 |
-1722.94 |
0.00 |
10:39 |
-1547.47 |
-1724.61 |
0.00 |
10:38 |
-1547.47 |
-1767.26 |
0.00 |
10:37 |
-1471.17 |
-1702.94 |
0.00 |
10:36 |
-1362.01 |
-1555.26 |
0.00 |
10:35 |
-1362.01 |
-1518.68 |
0.00 |
10:34 |
-1315.75 |
-1483.62 |
0.00 |
10:33 |
-1315.75 |
-1451.89 |
0.00 |
10:32 |
-1130.60 |
-1330.93 |
0.00 |
10:31 |
-1130.60 |
-1289.08 |
0.00 |
10:30 |
-1130.60 |
-1270.68 |
0.00 |
10:29 |
-1130.60 |
-1240.36 |
0.00 |
10:28 |
-1130.60 |
-1220.94 |
0.00 |
10:27 |
-1130.60 |
-1215.75 |
0.00 |
10:26 |
-1130.60 |
-1215.58 |
0.00 |
10:25 |
-1130.60 |
-1180.44 |
0.00 |
10:24 |
-1130.60 |
-1131.70 |
0.00 |
10:23 |
-1130.60 |
-1151.46 |
0.00 |
10:22 |
-1091.60 |
-1158.16 |
0.00 |
10:21 |
-1091.60 |
-1187.64 |
0.00 |
10:20 |
-1121.74 |
-1192.67 |
0.00 |
10:19 |
-1121.74 |
-1192.67 |
0.00 |
10:18 |
-1121.74 |
-1189.82 |
0.00 |
10:17 |
-1075.20 |
-1203.23 |
0.00 |
10:16 |
-1075.20 |
-1181.30 |
0.00 |
10:15 |
-1075.20 |
-1189.68 |
0.00 |
10:14 |
-1075.20 |
-1182.47 |
0.00 |
10:13 |
-1075.20 |
-1175.77 |
0.00 |
10:12 |
-1075.20 |
-1175.77 |
0.00 |
10:11 |
-1075.20 |
-1140.93 |
0.00 |
10:10 |
-1075.20 |
-1132.55 |
0.00 |
10:09 |
-1075.20 |
-1138.09 |
0.00 |
10:08 |
-1075.20 |
-1138.09 |
0.00 |
10:07 |
-1075.20 |
-1096.70 |
0.00 |
10:06 |
-1075.20 |
-1049.42 |
0.00 |
10:05 |
-1075.20 |
-1049.42 |
0.00 |
10:04 |
-1075.20 |
-1057.14 |
0.00 |
10:03 |
-1105.74 |
-1044.74 |
0.00 |
10:02 |
-1105.74 |
-1017.93 |
0.00 |
10:01 |
-1105.74 |
-1026.14 |
0.00 |
10:00 |
-1126.56 |
-1057.95 |
0.00 |
09:59 |
-1126.56 |
-987.38 |
0.00 |
09:58 |
-1126.56 |
-996.77 |
0.00 |
09:57 |
-1083.06 |
-989.57 |
0.00 |
09:56 |
-1083.06 |
-974.69 |
0.00 |
09:55 |
-1083.06 |
-912.43 |
0.00 |
09:54 |
-1183.65 |
-888.82 |
0.00 |
09:53 |
-1183.65 |
-883.63 |
0.00 |
09:52 |
-1183.65 |
-862.89 |
0.00 |
09:51 |
-1183.65 |
-841.62 |
0.00 |
09:50 |
-1226.70 |
-853.33 |
0.00 |
09:49 |
-1179.89 |
-825.09 |
0.00 |
09:48 |
-1002.67 |
-728.57 |
0.00 |
09:47 |
-1002.67 |
-717.51 |
0.00 |
09:46 |
-1002.67 |
-736.83 |
0.00 |
09:45 |
-1086.40 |
-743.88 |
0.00 |
09:44 |
-1016.57 |
-752.56 |
0.00 |
09:43 |
-915.04 |
-708.17 |
0.00 |
09:42 |
-561.93 |
-647.59 |
0.00 |
09:41 |
-511.47 |
-539.07 |
0.00 |
09:40 |
-420.13 |
-496.08 |
0.00 |
09:39 |
-382.20 |
-505.21 |
0.00 |
09:38 |
-118.63 |
-498.50 |
0.00 |
09:37 |
-177.30 |
-498.65 |
0.00 |
09:36 |
-67.16 |
-455.39 |
0.00 |
09:35 |
-34.11 |
-363.76 |
0.00 |
09:34 |
-34.11 |
-215.04 |
0.00 |
09:33 |
-34.11 |
-166.30 |
0.00 |
09:32 |
-34.11 |
-117.68 |
0.00 |
09:31 |
0.00 |
-94.54 |
0.00 |
09:30 |
0.00 |
-73.70 |
0.00 |
|
大单资金:-2040.93万元 |
成交额占比:-10.99% |
中单资金:-2666.63万元 |
成交额占比:-14.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
16.67 |
-3.03% |
-5850.47 |
-2067.41 |
-2040.93 |
-10.99% |
-2666.63 |
-14.37% |
-1142.91 |
-6.16% |
20250529 |
17.19 |
1.06% |
1553.65 |
-161.77 |
464.71 |
2.59% |
-52.69 |
-0.29% |
1141.63 |
6.37% |
20250528 |
17.01 |
-2.80% |
-6802.18 |
-2122.04 |
-2829.99 |
-11.65% |
-2374.28 |
-9.78% |
-1597.91 |
-6.58% |
20250527 |
17.50 |
2.22% |
3069.21 |
-967.06 |
2095.59 |
5.83% |
2896.64 |
8.06% |
-1923.02 |
-5.35% |
20250526 |
17.12 |
0.65% |
-87.60 |
-3830.11 |
243.21 |
1.44% |
-827.14 |
-4.88% |
496.33 |
2.93% |
20250523 |
17.01 |
-1.96% |
-2394.02 |
-5344.70 |
-135.29 |
-0.59% |
-1629.48 |
-7.11% |
-629.25 |
-2.75% |
20250522 |
17.35 |
-2.31% |
-4199.32 |
-5961.75 |
-1495.56 |
-6.83% |
-1903.57 |
-8.69% |
-800.19 |
-3.65% |
20250521 |
17.76 |
-1.06% |
-2901.86 |
-3542.60 |
-1675.01 |
-8.26% |
-793.76 |
-3.91% |
-433.09 |
-2.13% |
20250520 |
17.95 |
0.45% |
-2602.76 |
-1669.61 |
-767.46 |
-3.17% |
-600.44 |
-2.48% |
-1234.86 |
-5.09% |
20250519 |
17.87 |
-0.22% |
-1624.93 |
-5889.20 |
-1271.38 |
-4.55% |
-806.65 |
-2.89% |
453.10 |
1.62% |
20250516 |
17.91 |
-0.61% |
-2600.06 |
-4238.09 |
-752.34 |
-1.86% |
-2242.54 |
-5.54% |
394.82 |
0.98% |
20250515 |
18.02 |
-1.21% |
-2001.38 |
-3561.89 |
923.59 |
1.51% |
627.07 |
1.02% |
-3552.04 |
-5.80% |
20250514 |
18.24 |
-0.65% |
-2285.89 |
-8163.05 |
197.98 |
0.61% |
-2316.94 |
-7.16% |
-166.93 |
-0.52% |
20250513 |
18.36 |
-2.96% |
-7640.79 |
-3403.89 |
-4987.05 |
-8.48% |
-5688.97 |
-9.68% |
3035.23 |
5.16% |
20250512 |
18.92 |
0.80% |
203.69 |
-14730.33 |
379.73 |
0.68% |
-401.31 |
-0.71% |
225.27 |
0.40% |
20250509 |
18.77 |
-1.31% |
-3348.60 |
-8569.91 |
-76.14 |
-0.12% |
-2409.41 |
-3.87% |
-863.05 |
-1.39% |
20250508 |
19.02 |
1.87% |
-4440.55 |
-8424.99 |
-3677.57 |
-3.27% |
-1888.04 |
-1.68% |
1125.06 |
1.00% |
20250507 |
18.67 |
1.58% |
8299.24 |
-7538.01 |
4957.14 |
3.72% |
3010.97 |
2.26% |
331.13 |
0.25% |
20250506 |
18.38 |
6.86% |
-24537.08 |
-12528.55 |
-16313.49 |
-10.38% |
-6364.19 |
-4.05% |
-1859.40 |
-1.18% |
20250430 |
17.20 |
9.97% |
3281.42 |
2958.46 |
6540.15 |
14.81% |
-544.49 |
-1.23% |
-2714.24 |
-6.15% |
20250429 |
15.64 |
1.36% |
1634.78 |
-1700.71 |
68.78 |
0.55% |
651.42 |
5.20% |
914.58 |
7.30% |
20250428 |
15.43 |
-4.34% |
-3157.22 |
-1600.58 |
-2790.59 |
-14.77% |
-503.79 |
-2.67% |
137.16 |
0.73% |
20250425 |
16.13 |
0.44% |
367.54 |
511.67 |
-33.40 |
-0.27% |
-70.60 |
-0.58% |
471.54 |
3.85% |
20250424 |
16.06 |
-3.19% |
-4307.77 |
110.91 |
-826.48 |
-5.05% |
-2315.02 |
-14.15% |
-1166.27 |
-7.13% |
20250423 |
16.59 |
2.09% |
4618.56 |
-748.10 |
1880.98 |
9.89% |
1034.96 |
5.44% |
1702.62 |
8.95% |
20250422 |
16.25 |
-1.04% |
-1078.61 |
-2095.33 |
168.91 |
1.27% |
-835.96 |
-6.27% |
-411.56 |
-3.09% |
20250421 |
16.42 |
2.63% |
748.77 |
-2560.76 |
-678.34 |
-3.47% |
232.35 |
1.19% |
1194.76 |
6.11% |
20250418 |
16.00 |
0.00% |
-1673.57 |
-2235.58 |
-434.16 |
-3.13% |
-797.37 |
-5.76% |
-442.04 |
-3.19% |
20250417 |
16.00 |
-2.56% |
-5352.79 |
-1035.20 |
-1685.49 |
-8.78% |
-2416.99 |
-12.60% |
-1250.31 |
-6.52% |
20250416 |
16.42 |
0.92% |
1360.01 |
544.68 |
533.75 |
1.76% |
1249.13 |
4.12% |
-422.87 |
-1.40% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|