002006精工科技 今日实时资金流向 |
15:00 |
-1758.85 |
-1636.16 |
140.01 |
14:59 |
-1718.62 |
-1700.46 |
112.09 |
14:58 |
-1718.62 |
-1700.46 |
112.09 |
14:57 |
-1718.62 |
-1700.46 |
110.80 |
14:56 |
-1551.48 |
-1649.42 |
104.16 |
14:55 |
-1526.67 |
-1626.07 |
135.04 |
14:54 |
-1466.72 |
-1628.83 |
153.96 |
14:53 |
-1466.72 |
-1660.29 |
168.28 |
14:52 |
-1466.72 |
-1654.61 |
211.27 |
14:51 |
-1466.72 |
-1651.90 |
266.51 |
14:50 |
-1575.52 |
-1676.22 |
291.83 |
14:49 |
-1722.63 |
-1696.40 |
289.45 |
14:48 |
-1722.63 |
-1710.71 |
278.99 |
14:47 |
-1722.63 |
-1718.79 |
263.21 |
14:46 |
-1722.63 |
-1715.49 |
243.79 |
14:45 |
-1722.63 |
-1792.80 |
184.42 |
14:44 |
-1722.63 |
-1806.36 |
185.88 |
14:43 |
-1722.63 |
-1795.93 |
202.72 |
14:42 |
-1663.27 |
-1785.33 |
204.91 |
14:41 |
-1663.27 |
-1775.44 |
206.73 |
14:40 |
-1663.27 |
-1788.27 |
181.26 |
14:39 |
-1663.27 |
-1758.79 |
176.12 |
14:38 |
-1755.07 |
-1764.29 |
182.35 |
14:37 |
-1755.07 |
-1748.91 |
166.04 |
14:36 |
-1755.07 |
-1679.77 |
222.33 |
14:35 |
-1821.36 |
-1613.90 |
242.89 |
14:34 |
-1821.36 |
-1556.25 |
258.49 |
14:33 |
-1787.35 |
-1540.81 |
275.77 |
14:32 |
-1716.33 |
-1495.57 |
287.72 |
14:31 |
-1641.98 |
-1481.58 |
281.09 |
14:30 |
-1641.98 |
-1491.70 |
263.42 |
14:29 |
-1720.14 |
-1464.87 |
269.86 |
14:28 |
-1720.14 |
-1447.99 |
264.34 |
14:27 |
-1646.54 |
-1435.85 |
282.00 |
14:26 |
-1646.54 |
-1425.16 |
286.97 |
14:25 |
-1646.54 |
-1410.05 |
297.66 |
14:24 |
-1646.54 |
-1410.05 |
304.65 |
14:23 |
-1646.54 |
-1404.34 |
321.24 |
14:22 |
-1600.78 |
-1377.96 |
321.98 |
14:21 |
-1600.78 |
-1372.42 |
326.59 |
14:20 |
-1600.78 |
-1372.42 |
319.76 |
14:19 |
-1600.78 |
-1378.51 |
302.21 |
14:18 |
-1600.78 |
-1378.52 |
294.64 |
14:17 |
-1600.78 |
-1384.05 |
287.80 |
14:16 |
-1631.98 |
-1384.05 |
285.95 |
14:15 |
-1631.98 |
-1397.16 |
286.32 |
14:14 |
-1631.98 |
-1387.93 |
281.15 |
14:13 |
-1631.98 |
-1373.54 |
277.82 |
14:12 |
-1631.98 |
-1363.20 |
265.08 |
14:11 |
-1631.98 |
-1358.60 |
265.62 |
14:10 |
-1631.98 |
-1376.68 |
254.92 |
14:09 |
-1631.98 |
-1385.90 |
270.60 |
14:08 |
-1631.98 |
-1380.74 |
275.57 |
14:07 |
-1631.98 |
-1372.99 |
286.47 |
14:06 |
-1631.98 |
-1451.50 |
251.26 |
14:05 |
-1631.98 |
-1454.63 |
264.69 |
14:04 |
-1599.55 |
-1411.15 |
298.40 |
14:03 |
-1599.55 |
-1399.72 |
296.55 |
14:02 |
-1599.55 |
-1379.27 |
289.91 |
14:01 |
-1599.55 |
-1362.67 |
300.42 |
14:00 |
-1599.55 |
-1339.04 |
310.20 |
13:59 |
-1599.55 |
-1355.46 |
285.85 |
13:58 |
-1485.69 |
-1341.21 |
345.51 |
13:57 |
-1485.69 |
-1279.79 |
430.23 |
13:56 |
-1485.69 |
-1279.79 |
412.99 |
13:55 |
-1485.69 |
-1292.57 |
411.87 |
13:54 |
-1485.69 |
-1292.57 |
400.76 |
13:53 |
-1535.26 |
-1312.54 |
404.64 |
13:52 |
-1535.26 |
-1263.54 |
412.77 |
13:51 |
-1535.26 |
-1242.26 |
412.03 |
13:50 |
-1535.26 |
-1240.97 |
402.03 |
13:49 |
-1535.26 |
-1240.97 |
401.47 |
13:48 |
-1535.26 |
-1205.80 |
392.40 |
13:47 |
-1535.26 |
-1273.25 |
382.21 |
13:46 |
-1535.26 |
-1282.13 |
372.21 |
13:45 |
-1535.26 |
-1290.27 |
358.34 |
13:44 |
-1535.26 |
-1290.27 |
345.21 |
13:43 |
-1535.26 |
-1288.80 |
340.39 |
13:42 |
-1535.26 |
-1294.35 |
335.95 |
13:41 |
-1535.26 |
-1274.21 |
316.55 |
13:40 |
-1535.26 |
-1244.10 |
313.95 |
13:39 |
-1535.26 |
-1238.74 |
308.59 |
13:38 |
-1535.26 |
-1254.65 |
310.80 |
13:37 |
-1488.46 |
-1254.64 |
350.54 |
13:36 |
-1488.46 |
-1245.94 |
355.72 |
13:35 |
-1488.46 |
-1233.91 |
375.16 |
13:34 |
-1488.46 |
-1233.91 |
383.30 |
13:33 |
-1488.46 |
-1228.17 |
392.19 |
13:32 |
-1488.46 |
-1164.92 |
409.59 |
13:31 |
-1488.46 |
-1148.79 |
417.76 |
13:30 |
-1488.46 |
-1143.60 |
411.63 |
13:29 |
-1488.46 |
-1122.79 |
427.24 |
13:28 |
-1488.46 |
-1122.79 |
406.96 |
13:27 |
-1488.46 |
-1094.86 |
408.86 |
13:26 |
-1488.46 |
-1119.67 |
420.23 |
13:25 |
-1488.46 |
-1048.78 |
491.09 |
13:24 |
-1438.89 |
-1045.76 |
464.00 |
13:23 |
-1361.75 |
-1040.58 |
459.62 |
13:22 |
-1491.32 |
-1038.91 |
419.05 |
13:21 |
-1491.32 |
-1025.20 |
406.07 |
13:20 |
-1448.68 |
-1024.83 |
403.10 |
13:19 |
-1482.23 |
-1001.67 |
407.54 |
13:18 |
-1451.09 |
-1006.51 |
406.04 |
13:17 |
-1451.09 |
-1018.38 |
398.61 |
13:16 |
-1503.74 |
-998.93 |
413.23 |
13:15 |
-1503.74 |
-993.56 |
412.67 |
13:14 |
-1544.49 |
-995.23 |
415.25 |
13:13 |
-1544.49 |
-978.21 |
398.41 |
13:12 |
-1544.49 |
-950.85 |
366.59 |
13:11 |
-1544.49 |
-920.88 |
356.42 |
13:10 |
-1544.49 |
-931.61 |
329.24 |
13:09 |
-1544.49 |
-989.01 |
297.85 |
13:08 |
-1511.32 |
-994.73 |
287.69 |
13:07 |
-1549.79 |
-1012.77 |
263.57 |
13:06 |
-1549.79 |
-953.13 |
274.81 |
13:05 |
-1549.79 |
-912.92 |
329.40 |
13:04 |
-1549.79 |
-941.33 |
319.81 |
13:03 |
-1549.79 |
-924.73 |
328.84 |
13:02 |
-1549.79 |
-912.01 |
342.67 |
13:01 |
-1549.79 |
-912.01 |
340.08 |
11:30 |
-1549.79 |
-924.24 |
327.66 |
11:29 |
-1549.79 |
-924.24 |
302.88 |
11:28 |
-1549.79 |
-932.18 |
297.52 |
11:27 |
-1549.79 |
-926.64 |
289.21 |
11:26 |
-1549.79 |
-919.82 |
289.95 |
11:25 |
-1549.79 |
-919.82 |
276.85 |
11:24 |
-1549.79 |
-919.82 |
282.76 |
11:23 |
-1549.79 |
-832.68 |
318.64 |
11:22 |
-1605.05 |
-825.12 |
317.53 |
11:21 |
-1605.05 |
-825.12 |
318.82 |
11:20 |
-1605.05 |
-812.57 |
336.18 |
11:19 |
-1605.05 |
-821.61 |
337.29 |
11:18 |
-1637.53 |
-787.13 |
327.14 |
11:17 |
-1591.43 |
-812.76 |
313.67 |
11:16 |
-1545.30 |
-803.53 |
288.42 |
11:15 |
-1545.30 |
-803.53 |
292.11 |
11:14 |
-1545.30 |
-833.37 |
274.06 |
11:13 |
-1545.30 |
-797.32 |
280.31 |
11:12 |
-1545.30 |
-781.31 |
283.62 |
11:11 |
-1545.30 |
-766.41 |
293.19 |
11:10 |
-1545.30 |
-778.00 |
283.25 |
11:09 |
-1502.09 |
-771.96 |
269.83 |
11:08 |
-1502.09 |
-725.95 |
283.26 |
11:07 |
-1502.09 |
-725.95 |
294.31 |
11:06 |
-1502.09 |
-705.09 |
317.56 |
11:05 |
-1502.09 |
-661.15 |
321.81 |
11:04 |
-1502.09 |
-655.61 |
330.67 |
11:03 |
-1502.09 |
-643.97 |
340.09 |
11:02 |
-1502.09 |
-612.34 |
362.29 |
11:01 |
-1502.09 |
-612.34 |
366.54 |
11:00 |
-1502.09 |
-605.68 |
369.87 |
10:59 |
-1502.09 |
-605.68 |
378.38 |
10:58 |
-1502.09 |
-605.32 |
370.79 |
10:57 |
-1502.09 |
-591.44 |
373.19 |
10:56 |
-1502.09 |
-598.48 |
383.00 |
10:55 |
-1502.09 |
-598.48 |
392.25 |
10:54 |
-1502.09 |
-552.39 |
393.36 |
10:53 |
-1502.09 |
-532.96 |
390.03 |
10:52 |
-1555.25 |
-532.96 |
379.65 |
10:51 |
-1555.25 |
-531.31 |
363.34 |
10:50 |
-1555.25 |
-538.54 |
368.52 |
10:49 |
-1555.25 |
-547.80 |
356.29 |
10:48 |
-1647.67 |
-570.56 |
336.49 |
10:47 |
-1647.67 |
-526.32 |
391.83 |
10:46 |
-1647.67 |
-532.44 |
381.07 |
10:45 |
-1647.67 |
-532.44 |
369.03 |
10:44 |
-1760.25 |
-505.62 |
365.34 |
10:43 |
-1760.25 |
-488.12 |
383.22 |
10:42 |
-1723.41 |
-457.47 |
401.66 |
10:41 |
-1723.41 |
-429.77 |
396.12 |
10:40 |
-1723.41 |
-440.30 |
362.89 |
10:39 |
-1723.41 |
-418.11 |
371.39 |
10:38 |
-1723.41 |
-417.93 |
366.76 |
10:37 |
-1723.41 |
-412.96 |
362.32 |
10:36 |
-1631.28 |
-422.20 |
369.89 |
10:35 |
-1665.50 |
-394.30 |
386.53 |
10:34 |
-1665.50 |
-353.77 |
398.18 |
10:33 |
-1621.19 |
-343.76 |
402.24 |
10:32 |
-1621.19 |
-301.02 |
369.47 |
10:31 |
-1520.79 |
-271.06 |
367.05 |
10:30 |
-1520.79 |
-328.19 |
311.42 |
10:29 |
-1520.79 |
-426.35 |
267.31 |
10:28 |
-1520.79 |
-445.35 |
259.23 |
10:27 |
-1520.79 |
-438.56 |
235.90 |
10:26 |
-1520.79 |
-470.52 |
178.41 |
10:25 |
-1520.79 |
-458.41 |
177.67 |
10:24 |
-1520.79 |
-452.53 |
174.55 |
10:23 |
-1520.79 |
-437.31 |
153.79 |
10:22 |
-1520.79 |
-424.08 |
151.76 |
10:21 |
-1520.79 |
-412.15 |
161.85 |
10:20 |
-1520.79 |
-378.20 |
140.54 |
10:19 |
-1520.79 |
-375.64 |
123.66 |
10:18 |
-1520.79 |
-276.54 |
146.44 |
10:17 |
-1520.79 |
-271.02 |
148.45 |
10:16 |
-1520.79 |
-278.38 |
140.74 |
10:15 |
-1520.79 |
-219.76 |
110.32 |
10:14 |
-1520.79 |
-206.06 |
105.00 |
10:13 |
-1472.11 |
-218.65 |
65.08 |
10:12 |
-1213.13 |
-226.01 |
47.10 |
10:11 |
-1251.41 |
-208.74 |
50.78 |
10:10 |
-1251.41 |
-199.74 |
59.06 |
10:09 |
-1244.62 |
-162.90 |
64.76 |
10:08 |
-1257.90 |
-204.91 |
91.51 |
10:07 |
-1144.14 |
-262.89 |
80.46 |
10:06 |
-1144.14 |
-282.35 |
71.44 |
10:05 |
-1144.14 |
-283.83 |
46.26 |
10:04 |
-1144.14 |
-295.19 |
52.85 |
10:03 |
-1111.11 |
-288.22 |
92.65 |
10:02 |
-1111.11 |
-282.69 |
91.16 |
10:01 |
-1111.11 |
-298.68 |
65.47 |
10:00 |
-1111.11 |
-279.60 |
61.08 |
09:59 |
-1051.39 |
-213.32 |
133.36 |
09:58 |
-1119.22 |
-205.04 |
129.14 |
09:57 |
-1134.09 |
-250.08 |
120.38 |
09:56 |
-1134.09 |
-190.93 |
102.72 |
09:55 |
-1134.09 |
-188.95 |
140.12 |
09:54 |
-1097.73 |
-163.49 |
126.64 |
09:53 |
-1097.73 |
-148.36 |
122.20 |
09:52 |
-1097.73 |
-122.55 |
135.11 |
09:51 |
-1097.73 |
-99.10 |
111.22 |
09:50 |
-1106.12 |
-179.84 |
94.34 |
09:49 |
-1106.12 |
-166.17 |
62.05 |
09:48 |
-1138.55 |
-249.27 |
-85.03 |
09:47 |
-1138.55 |
-292.53 |
-112.70 |
09:46 |
-1098.42 |
-201.69 |
-113.80 |
09:45 |
-1101.44 |
-312.51 |
-254.20 |
09:44 |
-1147.79 |
-234.85 |
-269.15 |
09:43 |
-915.08 |
-197.63 |
-238.96 |
09:42 |
-769.37 |
-137.89 |
-229.08 |
09:41 |
-731.77 |
-130.94 |
-223.59 |
09:40 |
-684.85 |
-202.27 |
-239.54 |
09:39 |
-470.90 |
-205.62 |
-263.79 |
09:38 |
-398.40 |
-148.38 |
-156.44 |
09:37 |
-192.45 |
-54.85 |
-89.93 |
09:36 |
-159.32 |
37.13 |
-141.99 |
09:35 |
-122.56 |
18.37 |
-156.04 |
09:34 |
-137.22 |
-10.98 |
-108.77 |
09:33 |
-139.38 |
43.29 |
-106.82 |
09:32 |
-13.32 |
115.43 |
-61.43 |
09:31 |
-99.40 |
62.67 |
-39.91 |
09:30 |
49.98 |
28.67 |
20.74 |
|
大单资金:-1758.85万元 |
成交额占比:-5.58% |
中单资金:-1636.16万元 |
成交额占比:-5.19% |
小单资金:140.01万元 |
成交额占比:0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
18.47 |
-2.07% |
-1106.17 |
-11401.42 |
-1097.73 |
-9.98% |
-139.13 |
-1.26% |
130.69 |
1.19% |
20241217 |
18.86 |
-2.08% |
-5031.42 |
-13890.11 |
-1278.87 |
-3.68% |
-2320.19 |
-6.67% |
-1432.36 |
-4.12% |
20241216 |
19.26 |
-4.75% |
-5550.60 |
-3627.51 |
-4423.80 |
-6.82% |
-4089.26 |
-6.30% |
2962.46 |
4.57% |
20241213 |
20.22 |
-5.29% |
-10316.56 |
-536.79 |
-5353.35 |
-6.79% |
-4486.15 |
-5.69% |
-477.06 |
-0.61% |
20241212 |
21.35 |
0.57% |
-389.40 |
-37.69 |
752.33 |
0.71% |
-1332.45 |
-1.26% |
190.72 |
0.18% |
20241211 |
21.23 |
0.62% |
-1291.32 |
-5179.45 |
-3586.42 |
-3.20% |
-278.79 |
-0.25% |
2573.89 |
2.29% |
20241210 |
21.10 |
10.01% |
11272.68 |
-19294.15 |
8983.73 |
6.63% |
1684.88 |
1.24% |
604.07 |
0.45% |
20241209 |
19.18 |
2.62% |
-4428.26 |
-40248.70 |
-1333.08 |
-1.97% |
-1382.41 |
-2.04% |
-1712.77 |
-2.52% |
20241206 |
18.69 |
-3.31% |
-9580.31 |
-38049.94 |
-4854.25 |
-7.37% |
-4027.24 |
-6.12% |
-698.82 |
-1.06% |
20241205 |
19.33 |
-3.88% |
-7800.05 |
-37355.11 |
-4389.43 |
-4.95% |
-3195.98 |
-3.61% |
-214.64 |
-0.24% |
20241204 |
20.11 |
-4.78% |
-16256.60 |
-34190.26 |
-17701.12 |
-11.92% |
-2067.49 |
-1.39% |
3512.01 |
2.36% |
20241203 |
21.12 |
10.00% |
-21975.78 |
-9797.40 |
-11970.82 |
-54.15% |
-5441.78 |
-24.62% |
-4563.18 |
-20.64% |
20241202 |
19.20 |
2.89% |
-2469.75 |
-1329.63 |
865.68 |
0.84% |
-1101.47 |
-1.07% |
-2233.96 |
-2.16% |
20241129 |
18.66 |
-1.74% |
-9881.61 |
-3304.51 |
-4159.42 |
-3.33% |
-5992.13 |
-4.80% |
269.94 |
0.22% |
20241128 |
18.99 |
10.02% |
10541.94 |
-4675.58 |
-1224.58 |
-0.82% |
7672.73 |
5.14% |
4093.79 |
2.74% |
20241127 |
17.26 |
10.01% |
-3082.72 |
-23861.23 |
6691.74 |
7.98% |
-4198.32 |
-5.01% |
-5576.14 |
-6.65% |
20241126 |
15.69 |
-6.77% |
-9848.27 |
-26099.96 |
-3503.05 |
-5.22% |
-3426.48 |
-5.10% |
-2918.74 |
-4.35% |
20241125 |
16.83 |
10.00% |
-13905.05 |
-25975.37 |
-1109.20 |
-1.12% |
-6453.74 |
-6.52% |
-6342.11 |
-6.41% |
20241122 |
15.30 |
-7.78% |
-13539.06 |
-24210.43 |
-5530.49 |
-5.52% |
-2921.17 |
-2.92% |
-5087.40 |
-5.08% |
20241121 |
16.59 |
0.12% |
-23575.53 |
-18797.03 |
-20410.23 |
-13.46% |
-9271.14 |
-6.11% |
6105.84 |
4.03% |
20241120 |
16.57 |
10.03% |
1603.16 |
1308.83 |
4453.01 |
7.50% |
-1343.48 |
-2.26% |
-1506.37 |
-2.54% |
20241119 |
15.06 |
10.01% |
-7323.61 |
-2925.96 |
-3378.46 |
-6.57% |
-1426.34 |
-2.77% |
-2518.81 |
-4.90% |
20241118 |
13.69 |
2.32% |
1526.48 |
526.78 |
655.74 |
3.19% |
1298.90 |
6.32% |
-428.16 |
-2.08% |
20241115 |
13.38 |
-2.97% |
-1856.87 |
2461.21 |
-117.09 |
-1.03% |
-1352.02 |
-11.94% |
-387.76 |
-3.42% |
20241114 |
13.79 |
-2.82% |
-2419.76 |
2812.80 |
-304.37 |
-2.87% |
-1222.10 |
-11.50% |
-893.29 |
-8.41% |
20241113 |
14.19 |
1.14% |
-1241.01 |
2975.86 |
218.22 |
1.41% |
-774.31 |
-5.01% |
-684.92 |
-4.43% |
20241112 |
14.03 |
-1.82% |
-3347.61 |
2859.03 |
74.28 |
0.38% |
-1968.73 |
-9.99% |
-1453.16 |
-7.37% |
20241111 |
14.29 |
4.84% |
2772.03 |
4194.94 |
2590.17 |
9.65% |
253.32 |
0.94% |
-71.46 |
-0.27% |
20241108 |
13.63 |
0.81% |
-791.80 |
1313.53 |
234.50 |
1.23% |
-853.60 |
-4.48% |
-172.70 |
-0.91% |
20241107 |
13.52 |
1.27% |
150.11 |
-173.32 |
-141.31 |
-1.03% |
94.17 |
0.69% |
197.25 |
1.44% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|