| 002006精工科技 今日实时资金流向 |
| 15:00 |
1138.04 |
686.23 |
0.00 |
| 14:59 |
1138.04 |
609.17 |
0.00 |
| 14:58 |
1138.04 |
609.17 |
0.00 |
| 14:57 |
1138.04 |
612.61 |
0.00 |
| 14:56 |
1138.04 |
609.92 |
0.00 |
| 14:55 |
1138.04 |
584.77 |
0.00 |
| 14:54 |
955.63 |
571.19 |
0.00 |
| 14:53 |
955.63 |
554.59 |
0.00 |
| 14:52 |
758.80 |
583.31 |
0.00 |
| 14:51 |
758.80 |
563.27 |
0.00 |
| 14:50 |
758.80 |
633.70 |
0.00 |
| 14:49 |
758.80 |
578.02 |
0.00 |
| 14:48 |
657.55 |
590.16 |
0.00 |
| 14:47 |
657.55 |
595.21 |
0.00 |
| 14:46 |
657.55 |
581.85 |
0.00 |
| 14:45 |
608.17 |
581.85 |
0.00 |
| 14:44 |
608.17 |
554.52 |
0.00 |
| 14:43 |
577.81 |
538.12 |
0.00 |
| 14:42 |
577.81 |
551.88 |
0.00 |
| 14:41 |
537.35 |
517.49 |
0.00 |
| 14:40 |
537.35 |
540.74 |
0.00 |
| 14:39 |
587.92 |
552.65 |
0.00 |
| 14:38 |
587.92 |
565.39 |
0.00 |
| 14:37 |
587.92 |
575.72 |
0.00 |
| 14:36 |
587.92 |
562.55 |
0.00 |
| 14:35 |
425.93 |
562.55 |
0.00 |
| 14:34 |
425.93 |
544.34 |
0.00 |
| 14:33 |
425.93 |
516.22 |
0.00 |
| 14:32 |
393.74 |
520.86 |
0.00 |
| 14:31 |
393.74 |
496.78 |
0.00 |
| 14:30 |
393.74 |
496.78 |
0.00 |
| 14:29 |
393.74 |
496.78 |
0.00 |
| 14:28 |
353.25 |
496.78 |
0.00 |
| 14:27 |
353.25 |
570.00 |
0.00 |
| 14:26 |
353.25 |
529.30 |
0.00 |
| 14:25 |
311.56 |
534.76 |
0.00 |
| 14:24 |
311.56 |
534.76 |
0.00 |
| 14:23 |
311.56 |
534.76 |
0.00 |
| 14:22 |
311.56 |
540.84 |
0.00 |
| 14:21 |
311.56 |
535.79 |
0.00 |
| 14:20 |
311.56 |
533.56 |
0.00 |
| 14:19 |
311.56 |
524.66 |
0.00 |
| 14:18 |
311.56 |
524.66 |
0.00 |
| 14:17 |
311.56 |
530.72 |
0.00 |
| 14:16 |
311.56 |
515.73 |
0.00 |
| 14:15 |
311.56 |
485.78 |
0.00 |
| 14:14 |
311.56 |
475.45 |
0.00 |
| 14:13 |
311.56 |
477.07 |
0.00 |
| 14:12 |
311.56 |
482.12 |
0.00 |
| 14:11 |
311.56 |
470.19 |
0.00 |
| 14:10 |
311.56 |
470.19 |
0.00 |
| 14:09 |
311.56 |
464.72 |
0.00 |
| 14:08 |
311.56 |
470.18 |
0.00 |
| 14:07 |
311.56 |
477.46 |
0.00 |
| 14:06 |
311.56 |
472.20 |
0.00 |
| 14:05 |
311.56 |
436.01 |
0.00 |
| 14:04 |
311.56 |
350.54 |
0.00 |
| 14:03 |
311.56 |
363.26 |
0.00 |
| 14:02 |
311.56 |
363.26 |
0.00 |
| 14:01 |
222.47 |
356.59 |
0.00 |
| 14:00 |
222.47 |
380.83 |
0.00 |
| 13:59 |
222.47 |
380.83 |
0.00 |
| 13:58 |
222.47 |
391.94 |
0.00 |
| 13:57 |
192.10 |
469.76 |
0.00 |
| 13:56 |
154.94 |
449.76 |
0.00 |
| 13:55 |
154.94 |
441.09 |
0.00 |
| 13:54 |
154.94 |
441.09 |
0.00 |
| 13:53 |
154.94 |
431.00 |
0.00 |
| 13:52 |
116.59 |
489.33 |
0.00 |
| 13:51 |
116.59 |
480.24 |
0.00 |
| 13:50 |
116.59 |
492.96 |
0.00 |
| 13:49 |
116.59 |
508.92 |
0.00 |
| 13:48 |
116.59 |
487.71 |
0.00 |
| 13:47 |
116.59 |
484.88 |
0.00 |
| 13:46 |
116.59 |
474.58 |
0.00 |
| 13:45 |
116.59 |
484.67 |
0.00 |
| 13:44 |
116.59 |
452.79 |
0.00 |
| 13:43 |
116.59 |
475.18 |
0.00 |
| 13:42 |
116.59 |
484.46 |
0.00 |
| 13:41 |
216.13 |
505.47 |
0.00 |
| 13:40 |
216.13 |
535.57 |
0.00 |
| 13:39 |
293.45 |
565.12 |
0.00 |
| 13:38 |
293.45 |
594.08 |
0.00 |
| 13:37 |
293.45 |
619.61 |
0.00 |
| 13:36 |
293.45 |
639.67 |
0.00 |
| 13:35 |
293.45 |
657.27 |
0.00 |
| 13:34 |
293.45 |
676.91 |
0.00 |
| 13:33 |
293.45 |
676.91 |
0.00 |
| 13:32 |
293.45 |
689.66 |
0.00 |
| 13:31 |
293.45 |
689.66 |
0.00 |
| 13:30 |
293.45 |
725.36 |
0.00 |
| 13:29 |
293.45 |
787.05 |
0.00 |
| 13:28 |
293.45 |
792.13 |
0.00 |
| 13:27 |
529.09 |
910.95 |
0.00 |
| 13:26 |
529.09 |
926.81 |
0.00 |
| 13:25 |
567.48 |
1030.41 |
0.00 |
| 13:24 |
567.48 |
1206.73 |
0.00 |
| 13:23 |
654.46 |
1230.09 |
0.00 |
| 13:22 |
654.46 |
1228.04 |
0.00 |
| 13:21 |
654.46 |
1202.00 |
0.00 |
| 13:20 |
654.46 |
1192.45 |
0.00 |
| 13:19 |
654.46 |
1200.38 |
0.00 |
| 13:18 |
654.46 |
1207.92 |
0.00 |
| 13:17 |
654.46 |
1191.62 |
0.00 |
| 13:16 |
654.46 |
1196.71 |
0.00 |
| 13:15 |
654.46 |
1196.71 |
0.00 |
| 13:14 |
654.46 |
1184.45 |
0.00 |
| 13:13 |
654.46 |
1146.24 |
0.00 |
| 13:12 |
654.46 |
1175.71 |
0.00 |
| 13:11 |
623.34 |
1070.04 |
0.00 |
| 13:10 |
623.34 |
1107.31 |
0.00 |
| 13:09 |
623.34 |
1095.17 |
0.00 |
| 13:08 |
561.92 |
1129.18 |
0.00 |
| 13:07 |
561.92 |
1216.95 |
0.00 |
| 13:06 |
681.90 |
1080.33 |
0.00 |
| 13:05 |
486.12 |
838.12 |
0.00 |
| 13:04 |
517.76 |
763.25 |
0.00 |
| 13:03 |
449.21 |
706.85 |
0.00 |
| 13:02 |
441.23 |
719.55 |
0.00 |
| 13:01 |
109.97 |
727.66 |
0.00 |
| 11:30 |
-317.84 |
315.78 |
0.00 |
| 11:29 |
-243.58 |
339.79 |
0.00 |
| 11:28 |
-304.08 |
158.60 |
0.00 |
| 11:27 |
-304.08 |
139.91 |
0.00 |
| 11:26 |
-304.08 |
139.91 |
0.00 |
| 11:25 |
-304.08 |
139.91 |
0.00 |
| 11:24 |
-304.08 |
122.46 |
0.00 |
| 11:23 |
-304.08 |
129.08 |
0.00 |
| 11:22 |
-304.08 |
129.08 |
0.00 |
| 11:21 |
-304.08 |
114.65 |
0.00 |
| 11:20 |
-304.08 |
138.10 |
0.00 |
| 11:19 |
-304.08 |
138.10 |
0.00 |
| 11:18 |
-304.08 |
127.08 |
0.00 |
| 11:17 |
-304.08 |
137.68 |
0.00 |
| 11:16 |
-304.08 |
133.28 |
0.00 |
| 11:15 |
-304.08 |
97.58 |
0.00 |
| 11:14 |
-304.08 |
82.74 |
0.00 |
| 11:13 |
-304.08 |
82.74 |
0.00 |
| 11:12 |
-304.08 |
82.07 |
0.00 |
| 11:11 |
-304.08 |
105.85 |
0.00 |
| 11:10 |
-304.08 |
112.26 |
0.00 |
| 11:09 |
-304.08 |
112.26 |
0.00 |
| 11:08 |
-251.22 |
95.66 |
0.00 |
| 11:07 |
-186.13 |
95.66 |
0.00 |
| 11:06 |
-186.13 |
85.63 |
0.00 |
| 11:05 |
-186.13 |
90.64 |
0.00 |
| 11:04 |
-186.13 |
85.62 |
0.00 |
| 11:03 |
-186.13 |
65.56 |
0.00 |
| 11:02 |
-216.22 |
87.63 |
0.00 |
| 11:01 |
-216.22 |
97.65 |
0.00 |
| 11:00 |
-216.22 |
111.29 |
0.00 |
| 10:59 |
-216.22 |
120.31 |
0.00 |
| 10:58 |
-216.22 |
110.87 |
0.00 |
| 10:57 |
-216.22 |
110.87 |
0.00 |
| 10:56 |
-216.22 |
116.89 |
0.00 |
| 10:55 |
-216.22 |
111.88 |
0.00 |
| 10:54 |
-216.22 |
111.88 |
0.00 |
| 10:53 |
-216.22 |
118.49 |
0.00 |
| 10:52 |
-216.22 |
106.67 |
0.00 |
| 10:51 |
-216.22 |
106.67 |
0.00 |
| 10:50 |
-216.22 |
106.67 |
0.00 |
| 10:49 |
-216.22 |
90.65 |
0.00 |
| 10:48 |
-216.22 |
90.65 |
0.00 |
| 10:47 |
-216.22 |
84.85 |
0.00 |
| 10:46 |
-216.22 |
92.85 |
0.00 |
| 10:45 |
-140.62 |
107.11 |
0.00 |
| 10:44 |
-140.62 |
134.92 |
0.00 |
| 10:43 |
-140.62 |
200.57 |
0.00 |
| 10:42 |
-140.62 |
242.23 |
0.00 |
| 10:41 |
-140.62 |
242.23 |
0.00 |
| 10:40 |
-140.62 |
232.20 |
0.00 |
| 10:39 |
-177.09 |
227.79 |
0.00 |
| 10:38 |
-253.57 |
217.78 |
0.00 |
| 10:37 |
-173.45 |
225.79 |
0.00 |
| 10:36 |
-106.87 |
331.88 |
0.00 |
| 10:35 |
-106.87 |
337.50 |
0.00 |
| 10:34 |
-153.05 |
299.96 |
0.00 |
| 10:33 |
-153.05 |
269.81 |
0.00 |
| 10:32 |
-153.05 |
268.00 |
0.00 |
| 10:31 |
-153.05 |
270.60 |
0.00 |
| 10:30 |
-153.05 |
320.42 |
0.00 |
| 10:29 |
-153.05 |
333.08 |
0.00 |
| 10:28 |
-115.06 |
320.99 |
0.00 |
| 10:27 |
-115.06 |
335.06 |
0.00 |
| 10:26 |
-74.86 |
345.72 |
0.00 |
| 10:25 |
-74.86 |
336.66 |
0.00 |
| 10:24 |
-74.86 |
330.22 |
0.00 |
| 10:23 |
-74.86 |
320.35 |
0.00 |
| 10:22 |
-74.86 |
332.63 |
0.00 |
| 10:21 |
-74.86 |
332.63 |
0.00 |
| 10:20 |
-74.86 |
371.72 |
0.00 |
| 10:19 |
-74.86 |
371.72 |
0.00 |
| 10:18 |
-74.86 |
366.68 |
0.00 |
| 10:17 |
-36.11 |
389.05 |
0.00 |
| 10:16 |
-36.11 |
351.72 |
0.00 |
| 10:15 |
-137.11 |
363.40 |
0.00 |
| 10:14 |
-137.11 |
303.63 |
0.00 |
| 10:13 |
-137.11 |
303.63 |
0.00 |
| 10:12 |
-137.11 |
277.81 |
0.00 |
| 10:11 |
-168.59 |
225.50 |
0.00 |
| 10:10 |
-168.59 |
225.49 |
0.00 |
| 10:09 |
-364.07 |
148.46 |
0.00 |
| 10:08 |
-364.07 |
137.18 |
0.00 |
| 10:07 |
-395.86 |
108.20 |
0.00 |
| 10:06 |
-395.86 |
72.41 |
0.00 |
| 10:05 |
-395.86 |
96.94 |
0.00 |
| 10:04 |
-395.86 |
83.07 |
0.00 |
| 10:03 |
-78.63 |
151.61 |
0.00 |
| 10:02 |
-274.90 |
20.42 |
0.00 |
| 10:01 |
-315.04 |
19.41 |
0.00 |
| 10:00 |
-226.73 |
31.44 |
0.00 |
| 09:59 |
-226.73 |
41.67 |
0.00 |
| 09:58 |
-226.73 |
40.04 |
0.00 |
| 09:57 |
-226.73 |
40.04 |
0.00 |
| 09:56 |
-226.73 |
65.34 |
0.00 |
| 09:55 |
-92.52 |
91.23 |
0.00 |
| 09:54 |
-92.52 |
115.72 |
0.00 |
| 09:53 |
-92.52 |
117.72 |
0.00 |
| 09:52 |
-92.52 |
123.75 |
0.00 |
| 09:51 |
-92.52 |
90.56 |
0.00 |
| 09:50 |
-92.52 |
124.69 |
0.00 |
| 09:49 |
-92.52 |
130.30 |
0.00 |
| 09:48 |
-92.52 |
101.10 |
0.00 |
| 09:47 |
-132.71 |
59.55 |
0.00 |
| 09:46 |
-173.80 |
85.00 |
0.00 |
| 09:45 |
42.84 |
-26.27 |
0.00 |
| 09:44 |
42.84 |
-17.56 |
0.00 |
| 09:43 |
-28.65 |
-72.81 |
0.00 |
| 09:42 |
-28.65 |
-103.08 |
0.00 |
| 09:41 |
-28.65 |
-21.53 |
0.00 |
| 09:40 |
-28.65 |
-20.74 |
0.00 |
| 09:39 |
-66.96 |
-24.17 |
0.00 |
| 09:38 |
-66.96 |
-7.53 |
0.00 |
| 09:37 |
-66.96 |
-20.94 |
0.00 |
| 09:36 |
-66.96 |
-19.95 |
0.00 |
| 09:35 |
-105.98 |
-21.73 |
0.00 |
| 09:34 |
-40.08 |
-42.79 |
0.00 |
| 09:33 |
0.00 |
-88.21 |
0.00 |
| 09:32 |
0.00 |
-129.75 |
0.00 |
| 09:31 |
0.00 |
-113.59 |
0.00 |
| 09:30 |
0.00 |
-37.41 |
0.00 |
|
| 大单资金:1138.04万元 |
成交额占比:3.68% |
| 中单资金:686.23万元 |
成交额占比:2.22% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
20.28 |
2.32% |
355.82 |
771.26 |
1138.04 |
3.68% |
686.23 |
2.22% |
-1468.45 |
-4.75% |
| 20251023 |
19.82 |
-0.25% |
-223.91 |
-974.97 |
-941.99 |
-5.01% |
408.88 |
2.18% |
309.20 |
1.65% |
| 20251022 |
19.87 |
-0.65% |
-199.29 |
-1725.65 |
148.54 |
0.71% |
1102.03 |
5.26% |
-1449.86 |
-6.92% |
| 20251021 |
20.00 |
-0.10% |
-4016.92 |
-805.83 |
-577.07 |
-2.25% |
-387.03 |
-1.51% |
-3052.82 |
-11.88% |
| 20251020 |
20.02 |
3.09% |
1415.09 |
-4157.81 |
1003.74 |
3.70% |
-145.10 |
-0.54% |
556.45 |
2.05% |
| 20251017 |
19.42 |
-4.99% |
-101.24 |
-7059.67 |
-608.19 |
-1.87% |
271.90 |
0.84% |
235.05 |
0.72% |
| 20251016 |
20.44 |
-1.78% |
-3179.16 |
-9749.39 |
-1692.67 |
-7.46% |
-1058.56 |
-4.67% |
-427.93 |
-1.89% |
| 20251015 |
20.81 |
2.46% |
3816.77 |
-9677.45 |
1068.36 |
2.99% |
1550.41 |
4.33% |
1198.00 |
3.35% |
| 20251014 |
20.31 |
-4.51% |
-9391.72 |
-8547.93 |
-3929.05 |
-7.91% |
-4324.60 |
-8.71% |
-1138.07 |
-2.29% |
| 20251013 |
21.27 |
-2.97% |
-1376.01 |
-6427.16 |
-1898.12 |
-2.98% |
-3129.67 |
-4.91% |
3651.78 |
5.73% |
| 20251010 |
21.92 |
-1.79% |
-4716.38 |
-7864.92 |
-3297.91 |
-6.50% |
-234.84 |
-0.46% |
-1183.63 |
-2.33% |
| 20251009 |
22.32 |
1.04% |
-2230.70 |
-4389.20 |
-1620.73 |
-2.50% |
891.56 |
1.37% |
-1501.53 |
-2.31% |
| 20250930 |
22.09 |
1.42% |
-800.47 |
-532.22 |
2197.88 |
4.50% |
-1125.54 |
-2.31% |
-1872.81 |
-3.84% |
| 20250929 |
21.78 |
-0.77% |
-1561.32 |
-8478.74 |
-1808.28 |
-2.96% |
-2217.73 |
-3.63% |
2464.69 |
4.04% |
| 20250926 |
21.95 |
-2.79% |
-8082.62 |
3997.29 |
-3335.88 |
-5.66% |
-3358.32 |
-5.70% |
-1388.42 |
-2.36% |
| 20250925 |
22.58 |
1.48% |
-1014.95 |
7350.98 |
177.81 |
0.21% |
1335.67 |
1.58% |
-2528.43 |
-2.99% |
| 20250924 |
22.25 |
0.63% |
-141.30 |
6893.05 |
2236.25 |
3.25% |
-138.48 |
-0.20% |
-2239.07 |
-3.25% |
| 20250923 |
22.11 |
-1.82% |
-10309.50 |
4238.33 |
-5748.64 |
-4.78% |
-6428.69 |
-5.34% |
1867.83 |
1.55% |
| 20250922 |
22.52 |
10.01% |
9337.99 |
7707.96 |
10667.75 |
7.26% |
1490.13 |
1.01% |
-2819.89 |
-1.92% |
| 20250919 |
20.47 |
-0.58% |
-5010.89 |
2162.04 |
17.81 |
0.03% |
-3019.48 |
-4.79% |
-2009.22 |
-3.19% |
| 20250918 |
20.59 |
2.23% |
1003.76 |
4508.15 |
-280.12 |
-0.24% |
-932.60 |
-0.79% |
2216.48 |
1.88% |
| 20250917 |
20.14 |
1.82% |
-1072.77 |
9035.55 |
-418.47 |
-0.51% |
323.73 |
0.39% |
-978.03 |
-1.19% |
| 20250916 |
19.78 |
1.64% |
-2768.05 |
6983.50 |
-2279.01 |
-2.08% |
-3264.79 |
-2.98% |
2775.75 |
2.54% |
| 20250915 |
19.46 |
6.40% |
-2241.44 |
9356.74 |
5121.83 |
3.67% |
-4054.60 |
-2.90% |
-3308.67 |
-2.37% |
| 20250912 |
18.29 |
1.39% |
2280.47 |
3911.41 |
2363.92 |
4.57% |
-1853.02 |
-3.58% |
1769.57 |
3.42% |
| 20250911 |
18.04 |
4.22% |
7742.50 |
3795.38 |
4247.28 |
8.43% |
1277.99 |
2.54% |
2217.23 |
4.40% |
| 20250910 |
17.31 |
-1.93% |
-5199.30 |
-618.96 |
-2470.52 |
-12.10% |
-2168.36 |
-10.62% |
-560.42 |
-2.75% |
| 20250909 |
17.65 |
-0.68% |
-1514.86 |
1659.91 |
94.23 |
0.40% |
-848.33 |
-3.59% |
-760.76 |
-3.22% |
| 20250908 |
17.77 |
2.13% |
1650.14 |
124.74 |
-323.50 |
-1.24% |
887.48 |
3.40% |
1086.16 |
4.16% |
| 20250905 |
17.40 |
3.20% |
6426.18 |
3231.57 |
2247.89 |
7.94% |
1132.30 |
4.00% |
3045.99 |
10.76% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|