601766中国中车 今日实时资金流向 |
15:00 |
4153.36 |
4232.06 |
0.00 |
14:59 |
4065.25 |
4103.79 |
0.00 |
14:58 |
4065.25 |
4103.79 |
0.00 |
14:57 |
4065.25 |
4074.72 |
0.00 |
14:56 |
4017.25 |
4096.23 |
0.00 |
14:55 |
3617.98 |
4075.55 |
0.00 |
14:54 |
3775.33 |
4146.90 |
0.00 |
14:53 |
3775.33 |
4149.17 |
0.00 |
14:52 |
3911.50 |
4178.65 |
0.00 |
14:51 |
3872.51 |
4200.54 |
0.00 |
14:50 |
3872.51 |
4230.85 |
0.00 |
14:49 |
3872.51 |
4245.71 |
0.00 |
14:48 |
3823.36 |
4212.98 |
0.00 |
14:47 |
3823.36 |
4227.01 |
0.00 |
14:46 |
3823.36 |
4336.02 |
0.00 |
14:45 |
3714.32 |
4339.33 |
0.00 |
14:44 |
3957.09 |
4361.23 |
0.00 |
14:43 |
3957.09 |
4374.93 |
0.00 |
14:42 |
3924.01 |
4401.71 |
0.00 |
14:41 |
3924.01 |
4400.22 |
0.00 |
14:40 |
3924.01 |
4455.80 |
0.00 |
14:39 |
3924.01 |
4468.82 |
0.00 |
14:38 |
3924.01 |
4472.53 |
0.00 |
14:37 |
3924.01 |
4453.35 |
0.00 |
14:36 |
3734.41 |
4404.74 |
0.00 |
14:35 |
3734.41 |
4464.60 |
0.00 |
14:34 |
3734.41 |
4537.24 |
0.00 |
14:33 |
3734.41 |
4533.33 |
0.00 |
14:32 |
3734.41 |
4521.30 |
0.00 |
14:31 |
3657.91 |
4439.16 |
0.00 |
14:30 |
3657.91 |
4411.02 |
0.00 |
14:29 |
3670.95 |
4349.81 |
0.00 |
14:28 |
3817.83 |
4345.84 |
0.00 |
14:27 |
3861.45 |
4388.44 |
0.00 |
14:26 |
3900.26 |
4399.58 |
0.00 |
14:25 |
3900.26 |
4388.02 |
0.00 |
14:24 |
3900.26 |
4378.37 |
0.00 |
14:23 |
3969.94 |
4336.76 |
0.00 |
14:22 |
3969.94 |
4268.10 |
0.00 |
14:21 |
3969.94 |
4242.32 |
0.00 |
14:20 |
3969.94 |
4213.82 |
0.00 |
14:19 |
3969.94 |
4206.17 |
0.00 |
14:18 |
3969.94 |
4110.25 |
0.00 |
14:17 |
3938.69 |
3958.01 |
0.00 |
14:16 |
4196.95 |
3915.02 |
0.00 |
14:15 |
4196.95 |
3915.24 |
0.00 |
14:14 |
4133.56 |
3850.71 |
0.00 |
14:13 |
4133.56 |
3794.90 |
0.00 |
14:12 |
4133.56 |
3860.43 |
0.00 |
14:11 |
4850.93 |
4019.02 |
0.00 |
14:10 |
4850.93 |
4051.17 |
0.00 |
14:09 |
4850.93 |
4044.53 |
0.00 |
14:08 |
4916.37 |
4111.16 |
0.00 |
14:07 |
4916.37 |
4187.89 |
0.00 |
14:06 |
4916.37 |
4135.89 |
0.00 |
14:05 |
4877.94 |
4159.65 |
0.00 |
14:04 |
4827.03 |
4105.07 |
0.00 |
14:03 |
4877.96 |
4347.31 |
0.00 |
14:02 |
4877.96 |
4420.67 |
0.00 |
14:01 |
4992.56 |
4589.04 |
0.00 |
14:00 |
5051.62 |
4649.64 |
0.00 |
13:59 |
5166.29 |
4698.84 |
0.00 |
13:58 |
5166.29 |
4706.48 |
0.00 |
13:57 |
5166.29 |
4698.83 |
0.00 |
13:56 |
5166.29 |
4705.86 |
0.00 |
13:55 |
5197.35 |
4739.68 |
0.00 |
13:54 |
5197.35 |
4730.09 |
0.00 |
13:53 |
5197.35 |
4686.80 |
0.00 |
13:52 |
5279.77 |
4736.06 |
0.00 |
13:51 |
5123.74 |
4746.16 |
0.00 |
13:50 |
5123.74 |
4751.65 |
0.00 |
13:49 |
5155.33 |
4784.69 |
0.00 |
13:48 |
5447.68 |
5032.43 |
0.00 |
13:47 |
5333.32 |
5030.66 |
0.00 |
13:46 |
5300.95 |
5030.42 |
0.00 |
13:45 |
5332.97 |
5047.56 |
0.00 |
13:44 |
5371.27 |
4987.04 |
0.00 |
13:43 |
5284.21 |
5015.50 |
0.00 |
13:42 |
5210.66 |
5025.29 |
0.00 |
13:41 |
5363.86 |
5106.45 |
0.00 |
13:40 |
5363.86 |
5231.23 |
0.00 |
13:39 |
5433.06 |
5287.57 |
0.00 |
13:38 |
5555.47 |
5246.04 |
0.00 |
13:37 |
5517.02 |
5203.18 |
0.00 |
13:36 |
5560.08 |
5136.02 |
0.00 |
13:35 |
4437.25 |
4560.95 |
0.00 |
13:34 |
4038.39 |
4116.84 |
0.00 |
13:33 |
2794.00 |
3871.58 |
0.00 |
13:32 |
2743.90 |
3859.07 |
0.00 |
13:31 |
2743.90 |
3874.41 |
0.00 |
13:30 |
2814.13 |
3864.79 |
0.00 |
13:29 |
2715.21 |
3768.31 |
0.00 |
13:28 |
2589.37 |
3763.71 |
0.00 |
13:27 |
2648.20 |
3790.52 |
0.00 |
13:26 |
2648.20 |
3763.85 |
0.00 |
13:25 |
2648.20 |
3752.52 |
0.00 |
13:24 |
2594.49 |
3698.66 |
0.00 |
13:23 |
2594.49 |
3588.87 |
0.00 |
13:22 |
2594.49 |
3558.42 |
0.00 |
13:21 |
2662.15 |
3537.21 |
0.00 |
13:20 |
2662.15 |
3567.07 |
0.00 |
13:19 |
2859.34 |
3695.40 |
0.00 |
13:18 |
2798.22 |
3664.07 |
0.00 |
13:17 |
2798.22 |
3622.93 |
0.00 |
13:16 |
2903.52 |
3622.93 |
0.00 |
13:15 |
2903.52 |
3623.31 |
0.00 |
13:14 |
2903.52 |
3594.18 |
0.00 |
13:13 |
2848.74 |
3657.97 |
0.00 |
13:12 |
2798.85 |
3641.62 |
0.00 |
13:11 |
2887.96 |
3650.15 |
0.00 |
13:10 |
2887.96 |
3657.46 |
0.00 |
13:09 |
2887.96 |
3679.98 |
0.00 |
13:08 |
2966.19 |
3700.97 |
0.00 |
13:07 |
2966.19 |
3697.41 |
0.00 |
13:06 |
2964.58 |
3712.59 |
0.00 |
13:05 |
3009.18 |
3716.07 |
0.00 |
13:04 |
2753.87 |
3635.15 |
0.00 |
13:03 |
2789.44 |
3650.45 |
0.00 |
13:02 |
2825.40 |
3628.85 |
0.00 |
13:01 |
2547.88 |
3517.97 |
0.00 |
11:30 |
2585.24 |
3477.49 |
0.00 |
11:29 |
2552.66 |
3481.06 |
0.00 |
11:28 |
2552.66 |
3428.63 |
0.00 |
11:27 |
2824.95 |
3493.13 |
0.00 |
11:26 |
2824.95 |
3511.37 |
0.00 |
11:25 |
2781.48 |
3450.78 |
0.00 |
11:24 |
2829.78 |
3449.54 |
0.00 |
11:23 |
2829.78 |
3420.05 |
0.00 |
11:22 |
2829.78 |
3383.91 |
0.00 |
11:21 |
2862.48 |
3418.67 |
0.00 |
11:20 |
2862.48 |
3426.31 |
0.00 |
11:19 |
2862.48 |
3411.86 |
0.00 |
11:18 |
2862.48 |
3408.85 |
0.00 |
11:17 |
2862.48 |
3418.10 |
0.00 |
11:16 |
2813.14 |
3404.02 |
0.00 |
11:15 |
2813.14 |
3404.02 |
0.00 |
11:14 |
2879.14 |
3418.23 |
0.00 |
11:13 |
2879.14 |
3406.97 |
0.00 |
11:12 |
2879.14 |
3430.65 |
0.00 |
11:11 |
2879.14 |
3430.03 |
0.00 |
11:10 |
2879.14 |
3427.89 |
0.00 |
11:09 |
2879.14 |
3441.19 |
0.00 |
11:08 |
2879.14 |
3441.19 |
0.00 |
11:07 |
2914.64 |
3471.54 |
0.00 |
11:06 |
2914.64 |
3457.77 |
0.00 |
11:05 |
2914.64 |
3458.82 |
0.00 |
11:04 |
2853.90 |
3470.67 |
0.00 |
11:03 |
2853.90 |
3465.62 |
0.00 |
11:02 |
2853.90 |
3455.82 |
0.00 |
11:01 |
2853.90 |
3455.82 |
0.00 |
11:00 |
2853.90 |
3414.89 |
0.00 |
10:59 |
2853.90 |
3404.70 |
0.00 |
10:58 |
2853.90 |
3364.76 |
0.00 |
10:57 |
2890.31 |
3415.02 |
0.00 |
10:56 |
2752.69 |
3229.37 |
0.00 |
10:55 |
2752.69 |
3208.70 |
0.00 |
10:54 |
2752.69 |
3168.47 |
0.00 |
10:53 |
2790.94 |
3169.27 |
0.00 |
10:52 |
2790.94 |
3160.69 |
0.00 |
10:51 |
2790.94 |
3122.31 |
0.00 |
10:50 |
2790.94 |
3094.05 |
0.00 |
10:49 |
2873.10 |
3093.13 |
0.00 |
10:48 |
2830.49 |
3081.42 |
0.00 |
10:47 |
2867.90 |
3200.30 |
0.00 |
10:46 |
2829.60 |
3209.07 |
0.00 |
10:45 |
2829.60 |
3209.07 |
0.00 |
10:44 |
2775.14 |
3207.60 |
0.00 |
10:43 |
2775.14 |
3207.60 |
0.00 |
10:42 |
2775.14 |
3168.74 |
0.00 |
10:41 |
2860.47 |
3217.75 |
0.00 |
10:40 |
2860.47 |
3204.01 |
0.00 |
10:39 |
2822.12 |
3225.58 |
0.00 |
10:38 |
2860.88 |
3185.36 |
0.00 |
10:37 |
2860.88 |
3106.41 |
0.00 |
10:36 |
2860.88 |
3061.54 |
0.00 |
10:35 |
2860.88 |
2981.07 |
0.00 |
10:34 |
2860.88 |
2901.15 |
0.00 |
10:33 |
2822.63 |
2836.40 |
0.00 |
10:32 |
2822.63 |
2764.11 |
0.00 |
10:31 |
2822.63 |
2715.38 |
0.00 |
10:30 |
2822.63 |
2672.81 |
0.00 |
10:29 |
2822.63 |
2643.51 |
0.00 |
10:28 |
2950.08 |
2551.43 |
0.00 |
10:27 |
3031.85 |
2574.38 |
0.00 |
10:26 |
3052.38 |
2580.41 |
0.00 |
10:25 |
2983.44 |
2606.03 |
0.00 |
10:24 |
3207.19 |
2587.10 |
0.00 |
10:23 |
3355.22 |
2569.91 |
0.00 |
10:22 |
3201.62 |
2534.58 |
0.00 |
10:21 |
3201.62 |
2533.47 |
0.00 |
10:20 |
3024.46 |
2401.08 |
0.00 |
10:19 |
2896.36 |
2273.46 |
0.00 |
10:18 |
2850.13 |
2255.98 |
0.00 |
10:17 |
2796.51 |
2225.01 |
0.00 |
10:16 |
2796.51 |
2227.66 |
0.00 |
10:15 |
2658.18 |
2284.78 |
0.00 |
10:14 |
2658.18 |
2257.24 |
0.00 |
10:13 |
2505.18 |
2214.62 |
0.00 |
10:12 |
2033.63 |
2199.38 |
0.00 |
10:11 |
2066.51 |
2208.84 |
0.00 |
10:10 |
2066.51 |
2216.47 |
0.00 |
10:09 |
1698.49 |
2242.71 |
0.00 |
10:08 |
1547.68 |
2234.10 |
0.00 |
10:07 |
1600.40 |
2228.88 |
0.00 |
10:06 |
1695.39 |
2203.14 |
0.00 |
10:05 |
1695.39 |
2177.77 |
0.00 |
10:04 |
1695.39 |
2264.07 |
0.00 |
10:03 |
1877.29 |
2378.05 |
0.00 |
10:02 |
1877.29 |
2394.89 |
0.00 |
10:01 |
1877.29 |
2389.30 |
0.00 |
10:00 |
2056.30 |
2382.19 |
0.00 |
09:59 |
2056.30 |
2432.85 |
0.00 |
09:58 |
2253.94 |
2486.85 |
0.00 |
09:57 |
2297.47 |
2475.83 |
0.00 |
09:56 |
2236.19 |
2449.84 |
0.00 |
09:55 |
2480.49 |
2353.66 |
0.00 |
09:54 |
2422.99 |
2339.49 |
0.00 |
09:53 |
2422.99 |
2263.04 |
0.00 |
09:52 |
2326.89 |
2217.80 |
0.00 |
09:51 |
2326.89 |
2153.89 |
0.00 |
09:50 |
1968.56 |
1973.16 |
0.00 |
09:49 |
1873.85 |
1925.96 |
0.00 |
09:48 |
2042.85 |
1838.98 |
0.00 |
09:47 |
2042.85 |
1697.58 |
0.00 |
09:46 |
2045.64 |
1677.55 |
0.00 |
09:45 |
2008.13 |
1615.70 |
0.00 |
09:44 |
2357.00 |
1665.47 |
0.00 |
09:43 |
2415.30 |
1640.02 |
0.00 |
09:42 |
3110.21 |
1719.66 |
0.00 |
09:41 |
3409.25 |
1706.49 |
0.00 |
09:40 |
3284.51 |
1734.59 |
0.00 |
09:39 |
3406.31 |
1859.68 |
0.00 |
09:38 |
1933.07 |
1618.91 |
0.00 |
09:37 |
1828.20 |
1475.60 |
0.00 |
09:36 |
1192.07 |
1284.29 |
0.00 |
09:35 |
1206.84 |
1249.32 |
0.00 |
09:34 |
591.14 |
1054.17 |
0.00 |
09:33 |
530.08 |
835.64 |
0.00 |
09:32 |
207.18 |
575.68 |
0.00 |
09:31 |
83.63 |
389.79 |
0.00 |
09:30 |
6.35 |
2.12 |
0.00 |
|
大单资金:4153.36万元 |
成交额占比:5.37% |
中单资金:4232.06万元 |
成交额占比:5.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
7.63 |
0.93% |
5810.73 |
-5794.28 |
4153.36 |
5.37% |
4232.06 |
5.48% |
-2574.69 |
-3.33% |
20250221 |
7.56 |
1.89% |
10107.18 |
-12383.50 |
4903.45 |
5.65% |
2442.84 |
2.82% |
2760.89 |
3.18% |
20250220 |
7.42 |
-1.72% |
-16844.31 |
-12376.46 |
-12065.25 |
-15.77% |
-3939.51 |
-5.15% |
-839.55 |
-1.10% |
20250219 |
7.55 |
0.00% |
-1374.63 |
-2234.89 |
-5583.97 |
-7.64% |
335.90 |
0.46% |
3873.44 |
5.30% |
20250218 |
7.55 |
0.00% |
863.00 |
2216.40 |
2798.13 |
3.17% |
-89.39 |
-0.10% |
-1845.74 |
-2.09% |
20250217 |
7.55 |
0.13% |
-4458.38 |
-4404.20 |
-2435.86 |
-4.20% |
615.44 |
1.06% |
-2637.96 |
-4.55% |
20250214 |
7.54 |
1.75% |
15741.35 |
-4307.37 |
4910.49 |
7.94% |
5363.77 |
8.67% |
5467.09 |
8.84% |
20250213 |
7.41 |
-0.54% |
-4639.79 |
-2417.95 |
-1923.68 |
-4.43% |
-244.65 |
-0.56% |
-2471.46 |
-5.70% |
20250212 |
7.45 |
0.68% |
1546.06 |
775.77 |
-1132.68 |
-3.22% |
1586.29 |
4.50% |
1092.45 |
3.10% |
20250211 |
7.40 |
-1.07% |
-8372.29 |
-3386.93 |
-3822.47 |
-9.44% |
-3506.43 |
-8.66% |
-1043.39 |
-2.58% |
20250210 |
7.48 |
0.27% |
238.27 |
1488.33 |
-2339.03 |
-4.06% |
3460.26 |
6.01% |
-882.96 |
-1.53% |
20250207 |
7.46 |
1.22% |
7715.17 |
9805.73 |
6799.91 |
9.37% |
676.75 |
0.93% |
238.51 |
0.33% |
20250206 |
7.37 |
0.55% |
9862.08 |
6871.77 |
1270.04 |
2.14% |
1459.43 |
2.46% |
7132.61 |
12.04% |
20250205 |
7.33 |
-1.48% |
-10951.43 |
3638.44 |
-5295.38 |
-10.19% |
-588.72 |
-1.13% |
-5067.33 |
-9.75% |
20250127 |
7.44 |
-0.13% |
-3207.07 |
11943.69 |
1052.79 |
2.48% |
-1556.42 |
-3.67% |
-2703.44 |
-6.37% |
20250124 |
7.45 |
0.95% |
14727.21 |
5590.51 |
5978.37 |
10.41% |
2068.76 |
3.60% |
6680.08 |
11.63% |
20250123 |
7.38 |
0.82% |
5166.87 |
-245.19 |
3865.95 |
6.22% |
-1905.43 |
-3.07% |
3206.35 |
5.16% |
20250122 |
7.32 |
-1.35% |
-5068.41 |
-4248.96 |
-1963.29 |
-3.38% |
-3313.39 |
-5.70% |
208.27 |
0.36% |
20250121 |
7.42 |
-0.13% |
3743.07 |
-2997.84 |
3009.87 |
5.27% |
505.10 |
0.88% |
228.10 |
0.40% |
20250120 |
7.43 |
-0.54% |
-6592.32 |
-5137.90 |
-5300.39 |
-10.87% |
-952.28 |
-1.95% |
-339.65 |
-0.70% |
20250117 |
7.47 |
0.27% |
2021.21 |
-307.11 |
142.67 |
0.44% |
277.42 |
0.85% |
1601.12 |
4.92% |
20250116 |
7.45 |
-0.27% |
-1550.62 |
-2732.60 |
-137.82 |
-0.31% |
116.67 |
0.26% |
-1529.47 |
-3.47% |
20250115 |
7.47 |
-0.80% |
-2531.15 |
-6100.67 |
-712.17 |
-1.87% |
-978.44 |
-2.57% |
-840.54 |
-2.21% |
20250114 |
7.53 |
1.76% |
5547.00 |
-5502.00 |
869.81 |
1.62% |
1844.94 |
3.43% |
2832.25 |
5.27% |
20250113 |
7.40 |
-0.94% |
-1097.77 |
-9882.53 |
-469.60 |
-1.01% |
-3498.32 |
-7.55% |
2870.15 |
6.19% |
20250110 |
7.47 |
-0.93% |
-3043.47 |
-14094.74 |
-2282.82 |
-5.63% |
-321.39 |
-0.79% |
-439.26 |
-1.08% |
20250109 |
7.54 |
-1.31% |
-5793.60 |
-20244.38 |
-3505.89 |
-7.94% |
-3320.42 |
-7.52% |
1032.71 |
2.34% |
20250108 |
7.64 |
-0.13% |
3674.49 |
-34275.47 |
-113.50 |
-0.20% |
-549.88 |
-0.98% |
4337.87 |
7.74% |
20250107 |
7.65 |
-0.65% |
-4859.67 |
-33165.47 |
-3510.72 |
-7.70% |
-3209.13 |
-7.04% |
1860.18 |
4.08% |
20250106 |
7.70 |
-1.66% |
-4232.25 |
-31280.14 |
-4681.81 |
-7.77% |
-1979.67 |
-3.29% |
2429.23 |
4.03% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|