601766中国中车 今日实时资金流向 |
15:00 |
273.18 |
-3546.89 |
-1512.39 |
14:59 |
515.03 |
-3597.58 |
-1542.70 |
14:58 |
515.03 |
-3597.58 |
-1542.70 |
14:57 |
515.03 |
-3597.58 |
-1542.70 |
14:56 |
545.94 |
-3553.69 |
-1541.10 |
14:55 |
545.94 |
-3537.06 |
-1537.26 |
14:54 |
545.94 |
-3511.61 |
-1518.73 |
14:53 |
415.13 |
-3443.62 |
-1478.44 |
14:52 |
378.29 |
-3449.71 |
-1491.31 |
14:51 |
484.20 |
-3386.43 |
-1475.01 |
14:50 |
484.20 |
-3225.58 |
-1385.36 |
14:49 |
484.20 |
-3216.36 |
-1386.02 |
14:48 |
484.20 |
-3154.61 |
-1388.20 |
14:47 |
641.56 |
-3121.06 |
-1369.87 |
14:46 |
641.56 |
-3159.53 |
-1366.95 |
14:45 |
641.56 |
-3162.06 |
-1364.91 |
14:44 |
641.56 |
-3182.44 |
-1344.43 |
14:43 |
641.56 |
-3173.16 |
-1336.76 |
14:42 |
641.56 |
-3175.46 |
-1343.07 |
14:41 |
601.74 |
-3177.62 |
-1338.66 |
14:40 |
601.74 |
-3147.49 |
-1324.97 |
14:39 |
601.74 |
-3138.28 |
-1315.91 |
14:38 |
601.74 |
-3101.24 |
-1306.13 |
14:37 |
601.74 |
-3090.96 |
-1303.71 |
14:36 |
601.74 |
-3035.84 |
-1290.22 |
14:35 |
601.74 |
-3021.80 |
-1280.74 |
14:34 |
646.50 |
-3021.80 |
-1268.61 |
14:33 |
566.04 |
-3036.09 |
-1282.20 |
14:32 |
566.04 |
-3020.26 |
-1288.65 |
14:31 |
566.04 |
-3027.40 |
-1311.36 |
14:30 |
566.04 |
-3027.40 |
-1313.38 |
14:29 |
749.36 |
-3025.74 |
-1318.33 |
14:28 |
749.36 |
-3001.40 |
-1302.99 |
14:27 |
875.88 |
-2958.27 |
-1292.29 |
14:26 |
875.88 |
-2958.27 |
-1305.53 |
14:25 |
875.88 |
-2958.27 |
-1309.97 |
14:24 |
875.88 |
-2969.71 |
-1311.91 |
14:23 |
875.88 |
-2971.14 |
-1309.36 |
14:22 |
875.88 |
-2975.36 |
-1334.00 |
14:21 |
875.88 |
-3010.92 |
-1342.43 |
14:20 |
875.88 |
-3061.26 |
-1332.66 |
14:19 |
875.88 |
-3053.56 |
-1339.17 |
14:18 |
875.88 |
-3020.51 |
-1333.26 |
14:17 |
875.88 |
-2983.74 |
-1326.57 |
14:16 |
875.88 |
-2986.05 |
-1345.31 |
14:15 |
835.84 |
-2945.23 |
-1337.46 |
14:14 |
907.67 |
-2893.89 |
-1334.90 |
14:13 |
907.67 |
-2884.25 |
-1326.21 |
14:12 |
907.67 |
-2851.69 |
-1317.30 |
14:11 |
907.67 |
-2841.27 |
-1313.60 |
14:10 |
957.22 |
-2848.53 |
-1284.41 |
14:09 |
957.22 |
-2830.63 |
-1283.14 |
14:08 |
957.22 |
-2820.21 |
-1267.23 |
14:07 |
957.22 |
-2776.17 |
-1263.11 |
14:06 |
957.22 |
-2765.39 |
-1269.70 |
14:05 |
957.22 |
-2744.75 |
-1276.22 |
14:04 |
957.22 |
-2690.99 |
-1277.02 |
14:03 |
957.22 |
-2681.14 |
-1266.82 |
14:02 |
892.30 |
-2656.29 |
-1279.49 |
14:01 |
892.30 |
-2634.87 |
-1261.73 |
14:00 |
892.30 |
-2612.66 |
-1254.41 |
13:59 |
892.30 |
-2577.77 |
-1251.10 |
13:58 |
892.30 |
-2559.20 |
-1274.78 |
13:57 |
892.30 |
-2547.99 |
-1278.30 |
13:56 |
892.30 |
-2539.57 |
-1281.69 |
13:55 |
892.30 |
-2529.00 |
-1297.65 |
13:54 |
856.55 |
-2524.80 |
-1305.03 |
13:53 |
856.55 |
-2524.80 |
-1295.69 |
13:52 |
856.55 |
-2524.80 |
-1302.14 |
13:51 |
856.55 |
-2555.26 |
-1302.65 |
13:50 |
856.55 |
-2555.26 |
-1294.25 |
13:49 |
856.55 |
-2545.98 |
-1293.27 |
13:48 |
856.55 |
-2545.98 |
-1289.29 |
13:47 |
856.55 |
-2536.62 |
-1300.17 |
13:46 |
857.83 |
-2554.37 |
-1305.82 |
13:45 |
857.83 |
-2525.77 |
-1293.89 |
13:44 |
857.83 |
-2516.98 |
-1285.53 |
13:43 |
857.83 |
-2524.14 |
-1285.82 |
13:42 |
857.83 |
-2514.42 |
-1281.47 |
13:41 |
857.83 |
-2514.42 |
-1273.54 |
13:40 |
857.83 |
-2508.62 |
-1275.13 |
13:39 |
857.83 |
-2522.94 |
-1280.72 |
13:38 |
857.83 |
-2522.94 |
-1278.07 |
13:37 |
857.83 |
-2499.14 |
-1234.61 |
13:36 |
857.83 |
-2511.52 |
-1225.97 |
13:35 |
966.59 |
-2535.51 |
-1227.77 |
13:34 |
240.49 |
-2583.63 |
-1286.00 |
13:33 |
240.49 |
-2592.64 |
-1292.65 |
13:32 |
240.49 |
-2594.30 |
-1298.09 |
13:31 |
204.74 |
-2594.30 |
-1295.38 |
13:30 |
204.74 |
-2599.38 |
-1296.68 |
13:29 |
204.74 |
-2582.52 |
-1299.99 |
13:28 |
204.74 |
-2582.52 |
-1294.01 |
13:27 |
204.74 |
-2573.82 |
-1306.53 |
13:26 |
204.74 |
-2567.32 |
-1310.33 |
13:25 |
204.74 |
-2573.62 |
-1307.56 |
13:24 |
204.74 |
-2573.62 |
-1291.22 |
13:23 |
204.74 |
-2572.63 |
-1281.81 |
13:22 |
204.74 |
-2578.72 |
-1297.35 |
13:21 |
204.74 |
-2578.73 |
-1299.01 |
13:20 |
204.74 |
-2588.54 |
-1304.03 |
13:19 |
204.74 |
-2597.08 |
-1301.84 |
13:18 |
204.74 |
-2597.08 |
-1298.42 |
13:17 |
204.74 |
-2597.08 |
-1295.42 |
13:16 |
195.82 |
-2595.29 |
-1293.67 |
13:15 |
156.76 |
-2614.07 |
-1326.90 |
13:14 |
156.76 |
-2599.67 |
-1332.13 |
13:13 |
156.76 |
-2599.67 |
-1328.95 |
13:12 |
156.76 |
-2568.66 |
-1316.27 |
13:11 |
156.76 |
-2568.66 |
-1311.09 |
13:10 |
156.76 |
-2568.66 |
-1313.47 |
13:09 |
156.76 |
-2568.66 |
-1336.55 |
13:08 |
125.63 |
-2522.10 |
-1338.93 |
13:07 |
125.63 |
-2522.32 |
-1348.01 |
13:06 |
125.63 |
-2521.19 |
-1362.44 |
13:05 |
125.63 |
-2515.13 |
-1355.61 |
13:04 |
125.63 |
-2522.27 |
-1364.21 |
13:03 |
125.63 |
-2504.96 |
-1395.27 |
13:02 |
94.90 |
-2531.34 |
-1404.24 |
13:01 |
94.90 |
-2530.65 |
-1383.24 |
11:30 |
94.90 |
-2503.21 |
-1364.70 |
11:29 |
94.90 |
-2517.77 |
-1347.02 |
11:28 |
94.90 |
-2517.77 |
-1344.32 |
11:27 |
94.90 |
-2526.88 |
-1352.68 |
11:26 |
94.90 |
-2521.39 |
-1328.86 |
11:25 |
144.80 |
-2493.83 |
-1333.66 |
11:24 |
144.80 |
-2504.93 |
-1335.46 |
11:23 |
144.80 |
-2479.98 |
-1271.99 |
11:22 |
144.80 |
-2474.34 |
-1266.94 |
11:21 |
144.80 |
-2474.34 |
-1271.75 |
11:20 |
144.80 |
-2479.84 |
-1265.50 |
11:19 |
144.80 |
-2479.84 |
-1265.37 |
11:18 |
144.80 |
-2486.93 |
-1262.18 |
11:17 |
144.80 |
-2491.01 |
-1240.80 |
11:16 |
144.80 |
-2466.70 |
-1252.74 |
11:15 |
57.77 |
-2438.82 |
-1251.35 |
11:14 |
57.77 |
-2438.82 |
-1258.01 |
11:13 |
57.77 |
-2438.82 |
-1225.86 |
11:12 |
14.93 |
-2348.27 |
-1217.40 |
11:11 |
14.93 |
-2348.27 |
-1214.55 |
11:10 |
14.93 |
-2331.73 |
-1202.38 |
11:09 |
14.93 |
-2326.45 |
-1204.12 |
11:08 |
14.93 |
-2313.98 |
-1187.38 |
11:07 |
51.43 |
-2313.98 |
-1178.71 |
11:06 |
15.59 |
-2246.12 |
-1175.57 |
11:05 |
321.78 |
-2150.64 |
-1145.06 |
11:04 |
321.78 |
-2160.67 |
-1112.42 |
11:03 |
321.78 |
-2164.03 |
-1117.44 |
11:02 |
321.78 |
-2178.31 |
-1114.61 |
11:01 |
321.78 |
-2178.81 |
-1107.06 |
11:00 |
321.78 |
-2159.25 |
-1073.36 |
10:59 |
321.78 |
-2164.61 |
-1068.48 |
10:58 |
290.08 |
-2140.67 |
-1067.50 |
10:57 |
290.08 |
-2137.98 |
-1050.60 |
10:56 |
290.08 |
-2137.95 |
-1050.77 |
10:55 |
290.08 |
-2137.95 |
-1021.78 |
10:54 |
290.08 |
-2120.26 |
-998.95 |
10:53 |
447.73 |
-2104.62 |
-973.32 |
10:52 |
447.73 |
-2104.85 |
-974.05 |
10:51 |
447.73 |
-2097.92 |
-946.29 |
10:50 |
447.73 |
-2103.94 |
-929.46 |
10:49 |
447.73 |
-2090.59 |
-905.31 |
10:48 |
478.55 |
-2051.31 |
-872.63 |
10:47 |
538.73 |
-2270.26 |
-964.76 |
10:46 |
508.44 |
-2231.68 |
-944.89 |
10:45 |
468.26 |
-2208.59 |
-941.89 |
10:44 |
468.26 |
-2159.18 |
-915.06 |
10:43 |
468.26 |
-2159.18 |
-913.08 |
10:42 |
468.26 |
-2153.54 |
-911.88 |
10:41 |
468.26 |
-2153.54 |
-914.96 |
10:40 |
468.26 |
-2153.54 |
-909.84 |
10:39 |
468.26 |
-2139.84 |
-852.87 |
10:38 |
468.26 |
-2145.55 |
-846.53 |
10:37 |
468.26 |
-2125.91 |
-810.77 |
10:36 |
427.01 |
-2085.14 |
-760.59 |
10:35 |
349.64 |
-2043.52 |
-721.38 |
10:34 |
349.64 |
-2012.53 |
-686.05 |
10:33 |
349.64 |
-2010.54 |
-660.50 |
10:32 |
349.64 |
-2026.71 |
-642.80 |
10:31 |
349.64 |
-2028.21 |
-647.61 |
10:30 |
276.20 |
-1974.74 |
-640.30 |
10:29 |
276.20 |
-1975.14 |
-646.64 |
10:28 |
276.20 |
-1952.98 |
-667.52 |
10:27 |
335.95 |
-1908.77 |
-553.90 |
10:26 |
335.95 |
-1878.83 |
-539.89 |
10:25 |
267.91 |
-1834.11 |
-554.69 |
10:24 |
267.91 |
-1788.07 |
-531.85 |
10:23 |
267.91 |
-1735.43 |
-520.84 |
10:22 |
504.36 |
-1426.91 |
-363.24 |
10:21 |
504.36 |
-1377.30 |
-317.63 |
10:20 |
504.36 |
-1355.09 |
-293.02 |
10:19 |
504.36 |
-1322.81 |
-331.01 |
10:18 |
504.36 |
-1298.29 |
-302.41 |
10:17 |
452.81 |
-1267.16 |
-329.81 |
10:16 |
452.81 |
-1270.62 |
-340.13 |
10:15 |
681.64 |
-1135.12 |
-360.01 |
10:14 |
947.09 |
-1016.38 |
-213.13 |
10:13 |
947.09 |
-926.30 |
-156.43 |
10:12 |
947.09 |
-926.24 |
-145.06 |
10:11 |
947.09 |
-920.81 |
-135.22 |
10:10 |
947.09 |
-917.10 |
-108.74 |
10:09 |
947.09 |
-854.39 |
-66.72 |
10:08 |
947.09 |
-848.68 |
-63.74 |
10:07 |
947.09 |
-840.24 |
-55.31 |
10:06 |
1041.35 |
-846.05 |
-47.67 |
10:05 |
1041.35 |
-819.77 |
-33.52 |
10:04 |
995.71 |
-758.55 |
-42.92 |
10:03 |
1070.36 |
-578.40 |
44.91 |
10:02 |
1070.36 |
-516.91 |
52.49 |
10:01 |
1070.36 |
-507.96 |
59.70 |
10:00 |
1070.36 |
-477.62 |
66.33 |
09:59 |
1070.36 |
-440.21 |
56.61 |
09:58 |
1070.36 |
-365.77 |
46.41 |
09:57 |
1070.36 |
-371.20 |
86.33 |
09:56 |
1070.36 |
-346.10 |
88.73 |
09:55 |
1070.36 |
-312.22 |
126.65 |
09:54 |
1070.36 |
-296.01 |
140.11 |
09:53 |
1070.36 |
-290.21 |
151.49 |
09:52 |
1070.36 |
-283.21 |
171.56 |
09:51 |
1070.36 |
-279.35 |
142.11 |
09:50 |
1033.18 |
-222.69 |
144.90 |
09:49 |
1033.18 |
-206.62 |
161.40 |
09:48 |
1033.18 |
-180.05 |
171.29 |
09:47 |
1073.24 |
-166.22 |
186.63 |
09:46 |
1073.24 |
-58.31 |
221.66 |
09:45 |
1073.24 |
-43.20 |
275.50 |
09:44 |
1030.10 |
-18.22 |
306.88 |
09:43 |
1077.62 |
49.22 |
296.01 |
09:42 |
1149.52 |
218.23 |
318.24 |
09:41 |
612.66 |
124.47 |
213.43 |
09:40 |
152.44 |
21.43 |
179.34 |
09:39 |
111.30 |
-7.68 |
52.42 |
09:38 |
111.30 |
4.64 |
83.52 |
09:37 |
299.80 |
28.37 |
101.36 |
09:36 |
299.80 |
88.67 |
117.48 |
09:35 |
299.80 |
119.84 |
116.95 |
09:34 |
299.80 |
148.68 |
131.47 |
09:33 |
220.74 |
118.61 |
102.62 |
09:32 |
220.74 |
138.45 |
83.75 |
09:31 |
220.74 |
128.20 |
70.12 |
09:30 |
-30.03 |
-5.72 |
-12.23 |
|
大单资金:273.18万元 |
成交额占比:0.89% |
中单资金:-3546.89万元 |
成交额占比:-11.51% |
小单资金:-1512.39万元 |
成交额占比:-4.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
7.13 |
-0.42% |
-4786.10 |
1776.43 |
273.18 |
0.89% |
-3546.89 |
-11.51% |
-1512.39 |
-4.91% |
20250617 |
7.16 |
-0.14% |
-5790.80 |
4795.86 |
-1159.53 |
-4.15% |
-2193.93 |
-7.86% |
-2437.34 |
-8.73% |
20250616 |
7.17 |
-0.69% |
-4094.83 |
1887.38 |
-1665.74 |
-5.49% |
-2118.67 |
-6.99% |
-310.42 |
-1.02% |
20250613 |
7.22 |
1.12% |
7569.42 |
2914.66 |
5237.38 |
10.64% |
2181.79 |
4.43% |
150.25 |
0.31% |
20250612 |
7.14 |
-0.28% |
-4670.35 |
-365.52 |
-908.86 |
-2.97% |
-2260.74 |
-7.39% |
-1500.75 |
-4.91% |
20250611 |
7.16 |
0.70% |
7904.14 |
803.53 |
3292.61 |
8.73% |
1197.26 |
3.17% |
3414.27 |
9.05% |
20250610 |
7.11 |
-1.11% |
-10351.26 |
-8984.24 |
-4068.01 |
-10.91% |
-2415.41 |
-6.48% |
-3867.84 |
-10.37% |
20250609 |
7.19 |
0.14% |
189.75 |
-5458.91 |
-638.46 |
-2.19% |
-314.78 |
-1.08% |
1142.99 |
3.92% |
20250606 |
7.18 |
0.14% |
2582.90 |
-7105.16 |
1957.20 |
6.74% |
1919.44 |
6.61% |
-1293.74 |
-4.45% |
20250605 |
7.17 |
0.28% |
1290.93 |
-9250.96 |
260.19 |
0.79% |
668.82 |
2.02% |
361.92 |
1.09% |
20250604 |
7.15 |
-0.83% |
-10963.67 |
-11111.73 |
-6495.16 |
-16.35% |
-2313.05 |
-5.82% |
-2155.46 |
-5.43% |
20250603 |
7.21 |
0.14% |
1759.85 |
-5210.52 |
-542.68 |
-1.62% |
-507.67 |
-1.52% |
2810.20 |
8.39% |
20250530 |
7.20 |
-0.69% |
-7782.39 |
-9026.13 |
-2284.71 |
-5.97% |
-1015.23 |
-2.65% |
-4482.45 |
-11.72% |
20250529 |
7.25 |
0.28% |
5775.29 |
-11538.40 |
-188.60 |
-0.56% |
695.11 |
2.07% |
5268.78 |
15.73% |
20250528 |
7.23 |
-0.28% |
-3236.39 |
-2311.86 |
-1600.58 |
-7.54% |
-1924.18 |
-9.07% |
288.37 |
1.36% |
20250527 |
7.25 |
0.28% |
8311.98 |
-2874.97 |
-593.95 |
-1.85% |
7148.32 |
22.22% |
1757.61 |
5.46% |
20250526 |
7.23 |
-0.69% |
-6565.50 |
-3150.03 |
-4358.29 |
-11.86% |
-1952.96 |
-5.31% |
-254.25 |
-0.69% |
20250523 |
7.28 |
-1.49% |
-10640.09 |
6032.86 |
-4796.98 |
-12.48% |
-3491.47 |
-9.08% |
-2351.64 |
-6.12% |
20250522 |
7.39 |
1.79% |
23633.20 |
5491.98 |
9037.94 |
12.83% |
9104.30 |
12.92% |
5490.96 |
7.79% |
20250521 |
7.26 |
-0.41% |
-1175.79 |
-5443.76 |
-2163.69 |
-7.15% |
1251.46 |
4.14% |
-263.56 |
-0.87% |
20250520 |
7.29 |
-0.27% |
-3568.44 |
-1445.98 |
-869.01 |
-3.41% |
-2022.13 |
-7.94% |
-677.30 |
-2.66% |
20250519 |
7.31 |
0.41% |
4940.13 |
-4300.67 |
4824.60 |
16.02% |
662.34 |
2.20% |
-546.81 |
-1.82% |
20250516 |
7.28 |
-0.95% |
-5623.14 |
-8141.61 |
-5337.86 |
-12.53% |
729.79 |
1.71% |
-1015.07 |
-2.38% |
20250515 |
7.35 |
-0.14% |
-1616.09 |
-4247.05 |
-1897.80 |
-5.27% |
2615.70 |
7.26% |
-2333.99 |
-6.48% |
20250514 |
7.36 |
0.55% |
6427.74 |
3367.69 |
1834.09 |
4.06% |
2556.04 |
5.65% |
2037.61 |
4.51% |
20250513 |
7.32 |
0.27% |
-4405.27 |
4708.65 |
-3723.70 |
-6.76% |
333.36 |
0.61% |
-1014.93 |
-1.84% |
20250512 |
7.30 |
1.25% |
5735.22 |
6529.68 |
983.66 |
1.88% |
2774.57 |
5.31% |
1976.99 |
3.78% |
20250509 |
7.21 |
-0.41% |
-3623.33 |
2076.55 |
-1443.30 |
-4.69% |
-1196.18 |
-3.89% |
-983.85 |
-3.20% |
20250508 |
7.24 |
1.26% |
11528.65 |
6126.34 |
5716.94 |
8.13% |
2239.67 |
3.18% |
3572.04 |
5.08% |
20250507 |
7.15 |
1.42% |
6099.62 |
3290.84 |
3175.05 |
4.77% |
2580.75 |
3.88% |
343.82 |
0.52% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|