| 688655迅捷兴 今日实时资金流向 |
| 15:00 |
13.97 |
-64.14 |
-55.78 |
| 14:59 |
13.97 |
-64.14 |
-57.10 |
| 14:58 |
13.97 |
-64.14 |
-57.10 |
| 14:57 |
13.97 |
-64.14 |
-57.10 |
| 14:56 |
13.97 |
-88.55 |
-68.90 |
| 14:55 |
13.97 |
-88.55 |
-73.44 |
| 14:54 |
13.97 |
-88.55 |
-75.08 |
| 14:53 |
13.97 |
-88.55 |
-72.64 |
| 14:52 |
13.97 |
-88.55 |
-74.89 |
| 14:51 |
13.97 |
-88.55 |
-76.73 |
| 14:50 |
13.97 |
-88.55 |
-76.27 |
| 14:49 |
13.97 |
-88.55 |
-76.46 |
| 14:48 |
13.97 |
-82.99 |
-80.02 |
| 14:47 |
13.97 |
-77.24 |
-77.92 |
| 14:46 |
13.97 |
-77.24 |
-79.57 |
| 14:45 |
13.97 |
-77.24 |
-88.17 |
| 14:44 |
13.97 |
-77.24 |
-93.56 |
| 14:43 |
13.97 |
-77.24 |
-94.04 |
| 14:42 |
13.97 |
-77.24 |
-92.58 |
| 14:41 |
13.97 |
-77.24 |
-95.34 |
| 14:40 |
13.97 |
-77.24 |
-95.08 |
| 14:39 |
13.97 |
-77.24 |
-95.04 |
| 14:38 |
13.97 |
-77.24 |
-94.45 |
| 14:37 |
13.97 |
-77.24 |
-95.68 |
| 14:36 |
13.97 |
-77.24 |
-101.28 |
| 14:35 |
13.97 |
-77.24 |
-105.11 |
| 14:34 |
13.97 |
-77.24 |
-111.27 |
| 14:33 |
13.97 |
-77.24 |
-110.69 |
| 14:32 |
13.97 |
-77.24 |
-110.69 |
| 14:31 |
13.97 |
-77.24 |
-116.98 |
| 14:30 |
13.97 |
-77.24 |
-120.03 |
| 14:29 |
13.97 |
-77.24 |
-123.05 |
| 14:28 |
13.97 |
-77.24 |
-123.93 |
| 14:27 |
13.97 |
-77.24 |
-123.75 |
| 14:26 |
13.97 |
-77.24 |
-126.20 |
| 14:25 |
13.97 |
-77.24 |
-129.40 |
| 14:24 |
13.97 |
-77.24 |
-129.40 |
| 14:23 |
13.97 |
-77.24 |
-134.43 |
| 14:22 |
13.97 |
-77.24 |
-134.92 |
| 14:21 |
13.97 |
-77.24 |
-141.39 |
| 14:20 |
13.97 |
-77.24 |
-142.08 |
| 14:19 |
13.97 |
-77.24 |
-143.09 |
| 14:18 |
13.97 |
-77.24 |
-144.94 |
| 14:17 |
13.97 |
-77.24 |
-144.94 |
| 14:16 |
13.97 |
-77.24 |
-142.99 |
| 14:15 |
13.97 |
-77.24 |
-144.03 |
| 14:14 |
13.97 |
-77.24 |
-144.03 |
| 14:13 |
13.97 |
-77.24 |
-146.34 |
| 14:12 |
13.97 |
-77.24 |
-146.23 |
| 14:11 |
13.97 |
-77.24 |
-148.00 |
| 14:10 |
13.97 |
-77.24 |
-145.82 |
| 14:09 |
13.97 |
-77.24 |
-147.64 |
| 14:08 |
13.97 |
-77.24 |
-147.64 |
| 14:07 |
13.97 |
-77.24 |
-147.64 |
| 14:06 |
13.97 |
-77.24 |
-148.53 |
| 14:05 |
13.97 |
-77.24 |
-149.21 |
| 14:04 |
13.97 |
-77.24 |
-148.86 |
| 14:03 |
13.97 |
-77.24 |
-148.98 |
| 14:02 |
13.97 |
-77.24 |
-144.87 |
| 14:01 |
13.97 |
-77.24 |
-144.87 |
| 14:00 |
13.97 |
-77.24 |
-142.44 |
| 13:59 |
13.97 |
-77.24 |
-150.21 |
| 13:58 |
13.97 |
-77.24 |
-148.39 |
| 13:57 |
13.97 |
-77.24 |
-146.28 |
| 13:56 |
13.97 |
-77.24 |
-146.28 |
| 13:55 |
13.97 |
-77.24 |
-144.49 |
| 13:54 |
13.97 |
-77.24 |
-146.21 |
| 13:53 |
13.97 |
-69.91 |
-139.78 |
| 13:52 |
13.97 |
-69.91 |
-142.15 |
| 13:51 |
13.97 |
-69.91 |
-132.80 |
| 13:50 |
13.97 |
-63.26 |
-138.14 |
| 13:49 |
13.97 |
-63.26 |
-140.63 |
| 13:48 |
13.97 |
-63.26 |
-140.86 |
| 13:47 |
13.97 |
-63.26 |
-141.38 |
| 13:46 |
13.97 |
-63.26 |
-144.86 |
| 13:45 |
13.97 |
-63.26 |
-144.63 |
| 13:44 |
13.97 |
-63.26 |
-145.13 |
| 13:43 |
13.97 |
-63.26 |
-146.97 |
| 13:42 |
13.97 |
-63.26 |
-147.20 |
| 13:41 |
13.97 |
-63.26 |
-141.56 |
| 13:40 |
13.97 |
-63.26 |
-140.97 |
| 13:39 |
13.97 |
-63.26 |
-144.27 |
| 13:38 |
13.97 |
-63.26 |
-146.44 |
| 13:37 |
13.97 |
-63.26 |
-147.53 |
| 13:36 |
13.97 |
-63.26 |
-146.66 |
| 13:35 |
13.97 |
-63.26 |
-150.44 |
| 13:34 |
13.97 |
-63.26 |
-151.33 |
| 13:33 |
13.97 |
-63.26 |
-151.33 |
| 13:32 |
13.97 |
-63.26 |
-150.02 |
| 13:31 |
13.97 |
-63.26 |
-145.74 |
| 13:30 |
13.97 |
-63.26 |
-139.56 |
| 13:29 |
13.97 |
-63.26 |
-140.90 |
| 13:28 |
13.97 |
-63.26 |
-137.53 |
| 13:27 |
13.97 |
-63.26 |
-132.82 |
| 13:26 |
13.97 |
-63.26 |
-135.71 |
| 13:25 |
13.97 |
-51.77 |
-136.42 |
| 13:24 |
13.97 |
-51.77 |
-136.42 |
| 13:23 |
13.97 |
-57.26 |
-136.10 |
| 13:22 |
13.97 |
-57.26 |
-138.31 |
| 13:21 |
13.97 |
-57.26 |
-145.08 |
| 13:20 |
13.97 |
-57.26 |
-143.83 |
| 13:19 |
13.97 |
-57.26 |
-144.84 |
| 13:18 |
13.97 |
-57.26 |
-144.84 |
| 13:17 |
13.97 |
-57.26 |
-147.90 |
| 13:16 |
13.97 |
-57.26 |
-143.10 |
| 13:15 |
13.97 |
-57.26 |
-147.52 |
| 13:14 |
13.97 |
-57.26 |
-153.68 |
| 13:13 |
13.97 |
-57.26 |
-153.68 |
| 13:12 |
13.97 |
-65.70 |
-159.02 |
| 13:11 |
13.97 |
-65.70 |
-163.34 |
| 13:10 |
13.97 |
-65.70 |
-166.98 |
| 13:09 |
13.97 |
-65.70 |
-180.46 |
| 13:08 |
13.97 |
-65.70 |
-180.46 |
| 13:07 |
13.97 |
-65.70 |
-180.40 |
| 13:06 |
13.97 |
-65.70 |
-180.40 |
| 13:05 |
13.97 |
-65.70 |
-180.40 |
| 13:04 |
13.97 |
-65.70 |
-180.40 |
| 13:03 |
13.97 |
-48.75 |
-180.70 |
| 13:02 |
13.97 |
-48.75 |
-181.84 |
| 13:01 |
13.97 |
-48.75 |
-182.54 |
| 11:30 |
13.97 |
-24.79 |
-182.55 |
| 11:29 |
13.97 |
-24.79 |
-182.55 |
| 11:28 |
13.97 |
-24.79 |
-186.49 |
| 11:27 |
13.97 |
-24.79 |
-190.86 |
| 11:26 |
13.97 |
-24.79 |
-188.91 |
| 11:25 |
13.97 |
-19.36 |
-183.77 |
| 11:24 |
13.97 |
-19.36 |
-180.10 |
| 11:23 |
13.97 |
-19.36 |
-180.10 |
| 11:22 |
13.97 |
-19.36 |
-183.16 |
| 11:21 |
13.97 |
-19.36 |
-184.64 |
| 11:20 |
13.97 |
-19.36 |
-192.31 |
| 11:19 |
13.97 |
-19.36 |
-192.54 |
| 11:18 |
13.97 |
-19.36 |
-193.02 |
| 11:17 |
13.97 |
-19.36 |
-191.89 |
| 11:16 |
13.97 |
-19.36 |
-191.89 |
| 11:15 |
13.97 |
-19.36 |
-193.93 |
| 11:14 |
13.97 |
-19.36 |
-189.10 |
| 11:13 |
13.97 |
-19.36 |
-187.06 |
| 11:12 |
13.97 |
-19.36 |
-181.30 |
| 11:11 |
13.97 |
-19.36 |
-182.67 |
| 11:10 |
13.97 |
-19.36 |
-178.10 |
| 11:09 |
13.97 |
-19.36 |
-189.64 |
| 11:08 |
13.97 |
-19.36 |
-183.27 |
| 11:07 |
13.97 |
-19.36 |
-182.03 |
| 11:06 |
13.97 |
-19.36 |
-180.35 |
| 11:05 |
13.97 |
-19.36 |
-187.14 |
| 11:04 |
13.97 |
-19.36 |
-185.82 |
| 11:03 |
13.97 |
-19.36 |
-197.46 |
| 11:02 |
13.97 |
-19.36 |
-202.69 |
| 11:01 |
13.97 |
-19.36 |
-193.29 |
| 11:00 |
13.97 |
-9.12 |
-197.30 |
| 10:59 |
13.97 |
-9.12 |
-197.08 |
| 10:58 |
13.97 |
-9.12 |
-197.99 |
| 10:57 |
13.97 |
-9.12 |
-196.38 |
| 10:56 |
13.97 |
-9.12 |
-194.81 |
| 10:55 |
13.97 |
-9.12 |
-194.20 |
| 10:54 |
13.97 |
-9.12 |
-196.65 |
| 10:53 |
13.97 |
-14.73 |
-197.13 |
| 10:52 |
13.97 |
-14.73 |
-189.99 |
| 10:51 |
13.97 |
-14.73 |
-189.99 |
| 10:50 |
13.97 |
-14.73 |
-183.70 |
| 10:49 |
13.97 |
-14.73 |
-191.04 |
| 10:48 |
13.97 |
-14.73 |
-190.29 |
| 10:47 |
13.97 |
-14.73 |
-185.62 |
| 10:46 |
13.97 |
-14.73 |
-186.10 |
| 10:45 |
13.97 |
-9.24 |
-174.40 |
| 10:44 |
13.97 |
-9.24 |
-172.08 |
| 10:43 |
13.97 |
-9.24 |
-165.54 |
| 10:42 |
13.97 |
-27.22 |
-165.59 |
| 10:41 |
13.97 |
-27.22 |
-161.85 |
| 10:40 |
13.97 |
-27.22 |
-152.27 |
| 10:39 |
13.97 |
-27.22 |
-149.57 |
| 10:38 |
13.97 |
-27.22 |
-140.02 |
| 10:37 |
13.97 |
-27.22 |
-140.50 |
| 10:36 |
13.97 |
-27.22 |
-139.48 |
| 10:35 |
13.97 |
-27.22 |
-137.52 |
| 10:34 |
13.97 |
-8.96 |
-126.23 |
| 10:33 |
13.97 |
-8.96 |
-125.78 |
| 10:32 |
13.97 |
-8.96 |
-122.36 |
| 10:31 |
13.97 |
-8.96 |
-119.27 |
| 10:30 |
13.97 |
-8.96 |
-119.27 |
| 10:29 |
13.97 |
-8.96 |
-116.95 |
| 10:28 |
13.97 |
-8.96 |
-116.95 |
| 10:27 |
13.97 |
0.35 |
-106.42 |
| 10:26 |
13.97 |
-4.84 |
-109.71 |
| 10:25 |
13.97 |
-4.84 |
-109.71 |
| 10:24 |
13.97 |
-14.12 |
-101.68 |
| 10:23 |
13.97 |
-14.12 |
-94.11 |
| 10:22 |
13.97 |
-14.12 |
-89.28 |
| 10:21 |
13.97 |
-14.12 |
-89.40 |
| 10:20 |
13.97 |
-14.12 |
-94.66 |
| 10:19 |
13.97 |
-7.72 |
-94.51 |
| 10:18 |
13.97 |
-7.72 |
-97.66 |
| 10:17 |
13.97 |
-7.72 |
-98.20 |
| 10:16 |
13.97 |
-7.72 |
-93.68 |
| 10:15 |
13.97 |
-7.72 |
-93.70 |
| 10:14 |
13.97 |
-7.72 |
-98.23 |
| 10:13 |
13.97 |
-7.72 |
-94.36 |
| 10:12 |
13.97 |
-7.72 |
-94.11 |
| 10:11 |
13.97 |
-7.72 |
-94.29 |
| 10:10 |
13.97 |
-7.72 |
-98.23 |
| 10:09 |
13.97 |
-7.72 |
-88.56 |
| 10:08 |
13.97 |
7.02 |
-63.67 |
| 10:07 |
13.97 |
7.02 |
-73.06 |
| 10:06 |
13.97 |
7.02 |
-73.53 |
| 10:05 |
13.97 |
13.21 |
-78.02 |
| 10:04 |
13.97 |
13.21 |
-78.02 |
| 10:03 |
13.97 |
13.21 |
-73.10 |
| 10:02 |
13.97 |
19.20 |
-59.95 |
| 10:01 |
13.97 |
19.20 |
-62.86 |
| 10:00 |
13.97 |
19.20 |
-67.53 |
| 09:59 |
13.97 |
19.20 |
-65.98 |
| 09:58 |
13.97 |
24.95 |
-59.79 |
| 09:57 |
13.97 |
24.95 |
-58.87 |
| 09:56 |
13.97 |
21.33 |
-64.90 |
| 09:55 |
13.97 |
15.59 |
-64.95 |
| 09:54 |
13.97 |
10.43 |
-65.79 |
| 09:53 |
13.97 |
-1.58 |
-63.04 |
| 09:52 |
13.97 |
-1.58 |
-68.58 |
| 09:51 |
13.97 |
-1.58 |
-67.64 |
| 09:50 |
13.97 |
-1.58 |
-68.94 |
| 09:49 |
13.97 |
-1.58 |
-76.14 |
| 09:48 |
13.97 |
-1.58 |
-78.27 |
| 09:47 |
13.97 |
-20.94 |
-97.03 |
| 09:46 |
13.97 |
-20.94 |
-98.04 |
| 09:45 |
13.97 |
-26.09 |
-86.27 |
| 09:44 |
13.97 |
-32.42 |
-71.00 |
| 09:43 |
26.46 |
-41.23 |
-72.30 |
| 09:42 |
26.46 |
-41.23 |
-63.44 |
| 09:41 |
26.46 |
-41.23 |
-57.93 |
| 09:40 |
26.46 |
-19.51 |
-42.03 |
| 09:39 |
26.46 |
-13.42 |
-36.30 |
| 09:38 |
26.46 |
-6.78 |
-20.13 |
| 09:37 |
0.00 |
-6.78 |
-24.98 |
| 09:36 |
0.00 |
-0.01 |
-36.04 |
| 09:35 |
0.00 |
-0.01 |
-36.96 |
| 09:34 |
0.00 |
-7.96 |
-38.43 |
| 09:33 |
0.00 |
-7.96 |
-34.69 |
| 09:32 |
0.00 |
-7.96 |
-36.54 |
| 09:31 |
0.00 |
-7.96 |
-11.41 |
| 09:30 |
0.00 |
0.00 |
-9.00 |
|
| 大单资金：13.97万元 |
成交额占比：0.61% |
| 中单资金：-64.14万元 |
成交额占比：-2.82% |
| 小单资金：-55.78万元 |
成交额占比：-2.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
11.58 |
2.12% |
-105.95 |
121.24 |
13.97 |
0.61% |
-64.14 |
-2.82% |
-55.78 |
-2.45% |
| 20241223 |
11.34 |
-7.73% |
-704.52 |
27.76 |
-110.10 |
-3.14% |
-118.31 |
-3.38% |
-476.11 |
-13.59% |
| 20241220 |
12.29 |
3.63% |
251.33 |
113.88 |
173.75 |
5.10% |
-21.43 |
-0.63% |
99.01 |
2.90% |
| 20241219 |
11.86 |
0.17% |
-78.04 |
-29.16 |
-72.45 |
-3.24% |
12.75 |
0.57% |
-18.34 |
-0.82% |
| 20241218 |
11.84 |
-1.00% |
89.99 |
48.41 |
116.07 |
4.56% |
52.37 |
2.06% |
-78.45 |
-3.08% |
| 20241217 |
11.96 |
-3.55% |
-286.28 |
-31.14 |
-79.51 |
-2.25% |
0.61 |
0.02% |
-207.38 |
-5.87% |
| 20241216 |
12.40 |
-1.04% |
201.56 |
-10.64 |
-23.98 |
-0.85% |
228.35 |
8.09% |
-2.81 |
-0.10% |
| 20241213 |
12.53 |
0.32% |
722.00 |
116.62 |
30.71 |
0.87% |
158.67 |
4.52% |
532.62 |
15.16% |
| 20241212 |
12.49 |
-0.95% |
159.31 |
53.48 |
5.12 |
0.23% |
-17.55 |
-0.80% |
171.74 |
7.88% |
| 20241211 |
12.61 |
1.69% |
237.86 |
185.30 |
36.52 |
1.98% |
87.12 |
4.73% |
114.22 |
6.20% |
| 20241210 |
12.40 |
0.81% |
-266.15 |
155.83 |
-59.01 |
-1.94% |
-45.30 |
-1.49% |
-161.84 |
-5.32% |
| 20241209 |
12.30 |
2.41% |
326.62 |
238.10 |
103.28 |
3.77% |
-67.24 |
-2.45% |
290.58 |
10.61% |
| 20241206 |
12.01 |
-0.33% |
-56.99 |
148.23 |
-32.43 |
-1.46% |
5.91 |
0.27% |
-30.47 |
-1.37% |
| 20241205 |
12.05 |
3.17% |
371.52 |
241.26 |
136.94 |
5.43% |
36.78 |
1.46% |
197.80 |
7.84% |
| 20241204 |
11.68 |
-1.35% |
-248.15 |
104.32 |
7.05 |
0.33% |
-52.45 |
-2.47% |
-202.75 |
-9.56% |
| 20241203 |
11.84 |
0.94% |
44.74 |
-2.87 |
23.26 |
1.11% |
-104.86 |
-4.98% |
126.34 |
6.01% |
| 20241202 |
11.73 |
1.12% |
211.97 |
-59.62 |
13.41 |
0.62% |
93.22 |
4.29% |
105.34 |
4.85% |
| 20241129 |
11.60 |
1.40% |
-33.00 |
73.57 |
60.60 |
3.20% |
25.75 |
1.36% |
-119.35 |
-6.30% |
| 20241128 |
11.44 |
1.15% |
-85.88 |
-36.96 |
0.00 |
0.00% |
-77.76 |
-4.34% |
-8.12 |
-0.45% |
| 20241127 |
11.31 |
0.62% |
-172.53 |
-57.09 |
-100.14 |
-4.51% |
-19.24 |
-0.87% |
-53.15 |
-2.39% |
| 20241126 |
11.24 |
-1.83% |
-159.29 |
22.72 |
-33.49 |
-2.66% |
23.62 |
1.88% |
-149.42 |
-11.87% |
| 20241125 |
11.45 |
4.57% |
291.40 |
82.81 |
146.60 |
6.49% |
76.58 |
3.39% |
68.22 |
3.02% |
| 20241122 |
10.95 |
-4.78% |
-449.19 |
-91.86 |
-49.93 |
-1.78% |
-79.68 |
-2.83% |
-319.58 |
-11.36% |
| 20241121 |
11.50 |
-0.61% |
-13.13 |
-239.29 |
-20.13 |
-0.80% |
-107.61 |
-4.30% |
114.61 |
4.58% |
| 20241120 |
11.57 |
0.61% |
-176.22 |
-304.34 |
-20.33 |
-0.58% |
52.40 |
1.49% |
-208.29 |
-5.93% |
| 20241119 |
11.50 |
2.86% |
153.80 |
-340.54 |
26.60 |
1.13% |
50.56 |
2.14% |
76.64 |
3.24% |
| 20241118 |
11.18 |
-4.20% |
-630.40 |
-456.45 |
-28.07 |
-0.87% |
-187.93 |
-5.81% |
-414.40 |
-12.80% |
| 20241115 |
11.67 |
-3.79% |
-470.47 |
-321.48 |
-197.36 |
-7.36% |
-189.74 |
-7.08% |
-83.37 |
-3.11% |
| 20241114 |
12.13 |
-3.12% |
-419.39 |
-110.83 |
-85.18 |
-2.95% |
-56.42 |
-1.95% |
-277.79 |
-9.62% |
| 20241113 |
12.52 |
1.05% |
128.00 |
43.85 |
-56.53 |
-1.83% |
-15.28 |
-0.49% |
199.81 |
6.46% |
688655迅捷兴 大单资金流向：成交单大于等于6万股或者30万元以上。
688655迅捷兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688655迅捷兴 小单资金流向：成交单小于1万股或5万元。
如何看迅捷兴[688655]资金流向的流入和流出呢？什么是迅捷兴[688655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅捷兴[688655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迅捷兴[688655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
