| 688655迅捷兴 今日实时资金流向 |
| 15:00 |
659.15 |
-353.17 |
0.00 |
| 14:59 |
818.80 |
-349.32 |
0.00 |
| 14:58 |
818.80 |
-349.32 |
0.00 |
| 14:57 |
818.80 |
-349.32 |
0.00 |
| 14:56 |
892.26 |
-348.39 |
0.00 |
| 14:55 |
892.26 |
-359.81 |
0.00 |
| 14:54 |
892.26 |
-348.43 |
0.00 |
| 14:53 |
892.26 |
-365.01 |
0.00 |
| 14:52 |
861.95 |
-350.80 |
0.00 |
| 14:51 |
861.95 |
-350.80 |
0.00 |
| 14:50 |
885.51 |
-351.78 |
0.00 |
| 14:49 |
859.96 |
-351.78 |
0.00 |
| 14:48 |
859.96 |
-343.62 |
0.00 |
| 14:47 |
859.96 |
-349.29 |
0.00 |
| 14:46 |
859.96 |
-293.72 |
0.00 |
| 14:45 |
859.96 |
-293.72 |
0.00 |
| 14:44 |
859.96 |
-293.72 |
0.00 |
| 14:43 |
859.96 |
-293.72 |
0.00 |
| 14:42 |
859.96 |
-293.72 |
0.00 |
| 14:41 |
859.96 |
-293.72 |
0.00 |
| 14:40 |
859.96 |
-293.72 |
0.00 |
| 14:39 |
859.96 |
-293.72 |
0.00 |
| 14:38 |
859.96 |
-308.19 |
0.00 |
| 14:37 |
859.96 |
-308.19 |
0.00 |
| 14:36 |
816.53 |
-308.19 |
0.00 |
| 14:35 |
816.53 |
-347.82 |
0.00 |
| 14:34 |
793.82 |
-352.82 |
0.00 |
| 14:33 |
793.82 |
-352.82 |
0.00 |
| 14:32 |
793.82 |
-352.82 |
0.00 |
| 14:31 |
793.82 |
-360.89 |
0.00 |
| 14:30 |
793.82 |
-360.89 |
0.00 |
| 14:29 |
793.82 |
-359.66 |
0.00 |
| 14:28 |
793.82 |
-359.66 |
0.00 |
| 14:27 |
793.82 |
-359.66 |
0.00 |
| 14:26 |
793.82 |
-359.66 |
0.00 |
| 14:25 |
760.83 |
-370.84 |
0.00 |
| 14:24 |
760.83 |
-376.81 |
0.00 |
| 14:23 |
760.83 |
-379.31 |
0.00 |
| 14:22 |
760.83 |
-389.38 |
0.00 |
| 14:21 |
760.83 |
-389.38 |
0.00 |
| 14:20 |
760.83 |
-389.38 |
0.00 |
| 14:19 |
760.83 |
-389.38 |
0.00 |
| 14:18 |
760.83 |
-389.38 |
0.00 |
| 14:17 |
760.83 |
-389.38 |
0.00 |
| 14:16 |
760.83 |
-398.42 |
0.00 |
| 14:15 |
760.83 |
-408.79 |
0.00 |
| 14:14 |
735.54 |
-439.44 |
0.00 |
| 14:13 |
735.54 |
-439.44 |
0.00 |
| 14:12 |
735.54 |
-439.44 |
0.00 |
| 14:11 |
735.54 |
-439.44 |
0.00 |
| 14:10 |
735.54 |
-439.44 |
0.00 |
| 14:09 |
735.54 |
-446.34 |
0.00 |
| 14:08 |
735.54 |
-446.34 |
0.00 |
| 14:07 |
735.54 |
-446.34 |
0.00 |
| 14:06 |
735.54 |
-446.34 |
0.00 |
| 14:05 |
735.54 |
-446.34 |
0.00 |
| 14:04 |
735.54 |
-452.22 |
0.00 |
| 14:03 |
735.54 |
-452.22 |
0.00 |
| 14:02 |
735.54 |
-439.74 |
0.00 |
| 14:01 |
735.54 |
-439.74 |
0.00 |
| 14:00 |
735.54 |
-439.74 |
0.00 |
| 13:59 |
735.54 |
-439.74 |
0.00 |
| 13:58 |
735.54 |
-445.92 |
0.00 |
| 13:57 |
735.54 |
-445.92 |
0.00 |
| 13:56 |
735.54 |
-445.92 |
0.00 |
| 13:55 |
735.54 |
-445.92 |
0.00 |
| 13:54 |
735.54 |
-453.30 |
0.00 |
| 13:53 |
735.54 |
-453.30 |
0.00 |
| 13:52 |
735.54 |
-453.30 |
0.00 |
| 13:51 |
735.54 |
-453.30 |
0.00 |
| 13:50 |
735.54 |
-453.30 |
0.00 |
| 13:49 |
735.54 |
-453.30 |
0.00 |
| 13:48 |
735.54 |
-453.30 |
0.00 |
| 13:47 |
735.54 |
-453.30 |
0.00 |
| 13:46 |
735.54 |
-453.30 |
0.00 |
| 13:45 |
735.54 |
-469.54 |
0.00 |
| 13:44 |
735.54 |
-469.54 |
0.00 |
| 13:43 |
735.54 |
-469.54 |
0.00 |
| 13:42 |
735.54 |
-469.54 |
0.00 |
| 13:41 |
735.54 |
-469.54 |
0.00 |
| 13:40 |
691.54 |
-469.54 |
0.00 |
| 13:39 |
691.54 |
-469.54 |
0.00 |
| 13:38 |
691.54 |
-469.54 |
0.00 |
| 13:37 |
691.54 |
-469.54 |
0.00 |
| 13:36 |
691.54 |
-469.54 |
0.00 |
| 13:35 |
691.54 |
-469.54 |
0.00 |
| 13:34 |
691.54 |
-469.54 |
0.00 |
| 13:33 |
691.54 |
-469.54 |
0.00 |
| 13:32 |
691.54 |
-469.54 |
0.00 |
| 13:31 |
691.54 |
-469.54 |
0.00 |
| 13:30 |
691.54 |
-469.54 |
0.00 |
| 13:29 |
691.54 |
-469.54 |
0.00 |
| 13:28 |
691.54 |
-469.54 |
0.00 |
| 13:27 |
675.60 |
-488.14 |
0.00 |
| 13:26 |
675.60 |
-488.14 |
0.00 |
| 13:25 |
675.60 |
-488.14 |
0.00 |
| 13:24 |
675.60 |
-488.14 |
0.00 |
| 13:23 |
643.88 |
-493.94 |
0.00 |
| 13:22 |
643.88 |
-493.94 |
0.00 |
| 13:21 |
643.88 |
-493.94 |
0.00 |
| 13:20 |
643.88 |
-507.19 |
0.00 |
| 13:19 |
643.88 |
-516.50 |
0.00 |
| 13:18 |
643.88 |
-528.91 |
0.00 |
| 13:17 |
622.84 |
-528.91 |
0.00 |
| 13:16 |
622.84 |
-528.91 |
0.00 |
| 13:15 |
622.84 |
-534.26 |
0.00 |
| 13:14 |
622.84 |
-534.26 |
0.00 |
| 13:13 |
622.84 |
-529.20 |
0.00 |
| 13:12 |
622.84 |
-529.20 |
0.00 |
| 13:11 |
622.84 |
-518.73 |
0.00 |
| 13:10 |
622.84 |
-518.73 |
0.00 |
| 13:09 |
622.84 |
-518.73 |
0.00 |
| 13:08 |
622.84 |
-518.73 |
0.00 |
| 13:07 |
661.58 |
-478.17 |
0.00 |
| 13:06 |
661.58 |
-481.22 |
0.00 |
| 13:05 |
661.58 |
-481.22 |
0.00 |
| 13:04 |
661.58 |
-481.22 |
0.00 |
| 13:03 |
661.58 |
-481.22 |
0.00 |
| 13:02 |
661.58 |
-481.22 |
0.00 |
| 13:01 |
661.58 |
-395.53 |
0.00 |
| 11:30 |
661.58 |
-385.88 |
0.00 |
| 11:29 |
661.58 |
-385.88 |
0.00 |
| 11:28 |
661.58 |
-385.88 |
0.00 |
| 11:27 |
661.58 |
-385.88 |
0.00 |
| 11:26 |
661.58 |
-385.88 |
0.00 |
| 11:25 |
661.58 |
-385.88 |
0.00 |
| 11:24 |
661.58 |
-385.88 |
0.00 |
| 11:23 |
661.58 |
-379.65 |
0.00 |
| 11:22 |
661.58 |
-374.47 |
0.00 |
| 11:21 |
661.58 |
-390.79 |
0.00 |
| 11:20 |
661.58 |
-390.79 |
0.00 |
| 11:19 |
661.58 |
-390.79 |
0.00 |
| 11:18 |
661.58 |
-402.33 |
0.00 |
| 11:17 |
661.58 |
-388.79 |
0.00 |
| 11:16 |
661.58 |
-376.06 |
0.00 |
| 11:15 |
661.58 |
-376.06 |
0.00 |
| 11:14 |
661.58 |
-376.06 |
0.00 |
| 11:13 |
661.58 |
-376.06 |
0.00 |
| 11:12 |
661.58 |
-376.06 |
0.00 |
| 11:11 |
661.58 |
-359.50 |
0.00 |
| 11:10 |
661.58 |
-359.50 |
0.00 |
| 11:09 |
661.58 |
-354.17 |
0.00 |
| 11:08 |
661.58 |
-354.17 |
0.00 |
| 11:07 |
661.58 |
-379.40 |
0.00 |
| 11:06 |
661.58 |
-399.98 |
0.00 |
| 11:05 |
661.58 |
-399.98 |
0.00 |
| 11:04 |
661.58 |
-413.83 |
0.00 |
| 11:03 |
661.58 |
-413.83 |
0.00 |
| 11:02 |
661.58 |
-419.03 |
0.00 |
| 11:01 |
661.58 |
-425.39 |
0.00 |
| 11:00 |
700.16 |
-421.54 |
0.00 |
| 10:59 |
700.16 |
-414.54 |
0.00 |
| 10:58 |
721.24 |
-414.54 |
0.00 |
| 10:57 |
721.24 |
-414.54 |
0.00 |
| 10:56 |
721.24 |
-414.54 |
0.00 |
| 10:55 |
721.24 |
-414.54 |
0.00 |
| 10:54 |
721.24 |
-414.54 |
0.00 |
| 10:53 |
721.24 |
-431.16 |
0.00 |
| 10:52 |
721.24 |
-431.16 |
0.00 |
| 10:51 |
721.24 |
-431.16 |
0.00 |
| 10:50 |
721.24 |
-450.64 |
0.00 |
| 10:49 |
721.24 |
-450.64 |
0.00 |
| 10:48 |
721.24 |
-450.64 |
0.00 |
| 10:47 |
721.24 |
-460.81 |
0.00 |
| 10:46 |
721.24 |
-460.81 |
0.00 |
| 10:45 |
721.24 |
-466.60 |
0.00 |
| 10:44 |
721.24 |
-466.60 |
0.00 |
| 10:43 |
721.24 |
-466.60 |
0.00 |
| 10:42 |
721.24 |
-458.22 |
0.00 |
| 10:41 |
721.24 |
-458.22 |
0.00 |
| 10:40 |
721.24 |
-458.22 |
0.00 |
| 10:39 |
721.24 |
-446.05 |
0.00 |
| 10:38 |
721.24 |
-446.05 |
0.00 |
| 10:37 |
721.24 |
-446.05 |
0.00 |
| 10:36 |
721.24 |
-412.01 |
0.00 |
| 10:35 |
741.98 |
-387.54 |
0.00 |
| 10:34 |
741.98 |
-340.80 |
0.00 |
| 10:33 |
762.80 |
-340.80 |
0.00 |
| 10:32 |
762.80 |
-370.04 |
0.00 |
| 10:31 |
762.80 |
-370.04 |
0.00 |
| 10:30 |
739.46 |
-388.57 |
0.00 |
| 10:29 |
739.46 |
-388.57 |
0.00 |
| 10:28 |
739.46 |
-394.80 |
0.00 |
| 10:27 |
739.46 |
-394.80 |
0.00 |
| 10:26 |
739.46 |
-388.57 |
0.00 |
| 10:25 |
739.46 |
-382.77 |
0.00 |
| 10:24 |
739.46 |
-382.77 |
0.00 |
| 10:23 |
760.28 |
-369.02 |
0.00 |
| 10:22 |
760.28 |
-356.27 |
0.00 |
| 10:21 |
748.30 |
-350.84 |
0.00 |
| 10:20 |
683.88 |
-414.62 |
0.00 |
| 10:19 |
683.88 |
-400.04 |
0.00 |
| 10:18 |
634.27 |
-405.89 |
0.00 |
| 10:17 |
612.64 |
-393.43 |
0.00 |
| 10:16 |
571.74 |
-393.21 |
0.00 |
| 10:15 |
571.74 |
-387.71 |
0.00 |
| 10:14 |
612.90 |
-420.68 |
0.00 |
| 10:13 |
612.90 |
-420.68 |
0.00 |
| 10:12 |
612.90 |
-420.68 |
0.00 |
| 10:11 |
612.90 |
-430.98 |
0.00 |
| 10:10 |
633.16 |
-417.92 |
0.00 |
| 10:09 |
633.16 |
-417.92 |
0.00 |
| 10:08 |
633.16 |
-417.92 |
0.00 |
| 10:07 |
531.57 |
-396.62 |
0.00 |
| 10:06 |
591.43 |
-388.67 |
0.00 |
| 10:05 |
591.43 |
-374.10 |
0.00 |
| 10:04 |
591.43 |
-357.32 |
0.00 |
| 10:03 |
571.35 |
-333.38 |
0.00 |
| 10:02 |
571.35 |
-333.38 |
0.00 |
| 10:01 |
545.71 |
-347.02 |
0.00 |
| 10:00 |
545.71 |
-347.02 |
0.00 |
| 09:59 |
574.37 |
-371.49 |
0.00 |
| 09:58 |
476.52 |
-345.94 |
0.00 |
| 09:57 |
456.30 |
-331.36 |
0.00 |
| 09:56 |
456.30 |
-321.25 |
0.00 |
| 09:55 |
437.65 |
-316.48 |
0.00 |
| 09:54 |
394.70 |
-289.64 |
0.00 |
| 09:53 |
443.22 |
-285.11 |
0.00 |
| 09:52 |
418.88 |
-294.96 |
0.00 |
| 09:51 |
257.87 |
-363.70 |
0.00 |
| 09:50 |
93.41 |
-398.31 |
0.00 |
| 09:49 |
93.41 |
-419.35 |
0.00 |
| 09:48 |
73.84 |
-406.78 |
0.00 |
| 09:47 |
50.80 |
-434.02 |
0.00 |
| 09:46 |
70.95 |
-474.93 |
0.00 |
| 09:45 |
45.55 |
-513.11 |
0.00 |
| 09:44 |
2.72 |
-526.01 |
0.00 |
| 09:43 |
2.72 |
-536.58 |
0.00 |
| 09:42 |
-36.11 |
-510.87 |
0.00 |
| 09:41 |
-59.95 |
-507.55 |
0.00 |
| 09:40 |
-40.47 |
-431.13 |
0.00 |
| 09:39 |
-7.28 |
-424.02 |
0.00 |
| 09:38 |
41.33 |
-356.03 |
0.00 |
| 09:37 |
41.33 |
-307.04 |
0.00 |
| 09:36 |
-1.58 |
-223.05 |
0.00 |
| 09:35 |
57.01 |
-144.12 |
0.00 |
| 09:34 |
-27.78 |
-58.41 |
0.00 |
| 09:33 |
58.76 |
3.98 |
0.00 |
| 09:32 |
112.86 |
31.27 |
0.00 |
| 09:31 |
99.55 |
86.17 |
0.00 |
| 09:30 |
-25.51 |
-24.96 |
0.00 |
|
| 大单资金：659.15万元 |
成交额占比：4.01% |
| 中单资金：-353.17万元 |
成交额占比：-2.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
20.60 |
2.49% |
-208.63 |
3810.34 |
659.15 |
4.01% |
-353.17 |
-2.15% |
-514.61 |
-3.13% |
| 20250626 |
20.10 |
4.15% |
427.65 |
3620.76 |
704.57 |
5.57% |
45.49 |
0.36% |
-322.41 |
-2.55% |
| 20250625 |
19.30 |
-0.26% |
175.99 |
2827.59 |
107.82 |
1.30% |
307.41 |
3.71% |
-239.24 |
-2.89% |
| 20250624 |
19.35 |
3.04% |
2829.21 |
3079.18 |
1520.06 |
14.64% |
772.24 |
7.44% |
536.91 |
5.17% |
| 20250623 |
18.78 |
-0.05% |
1298.64 |
890.81 |
818.74 |
10.05% |
438.90 |
5.39% |
41.00 |
0.50% |
| 20250620 |
18.79 |
0.11% |
26.02 |
731.99 |
469.57 |
7.83% |
-185.02 |
-3.09% |
-258.53 |
-4.31% |
| 20250619 |
18.77 |
-3.15% |
-532.32 |
-182.71 |
-88.60 |
-1.09% |
59.06 |
0.72% |
-502.78 |
-6.16% |
| 20250618 |
19.38 |
2.05% |
-7.71 |
90.78 |
359.41 |
4.89% |
70.90 |
0.96% |
-438.02 |
-5.96% |
| 20250617 |
18.99 |
-3.36% |
-19.57 |
-1004.84 |
-668.31 |
-8.35% |
-82.83 |
-1.04% |
731.57 |
9.14% |
| 20250616 |
19.65 |
-0.35% |
373.90 |
-1636.76 |
659.92 |
7.65% |
-354.33 |
-4.11% |
68.31 |
0.79% |
| 20250613 |
19.72 |
-5.74% |
-2105.61 |
-1648.48 |
-445.13 |
-3.57% |
-462.43 |
-3.71% |
-1198.05 |
-9.61% |
| 20250612 |
20.92 |
-2.56% |
594.06 |
-787.00 |
184.89 |
2.09% |
256.02 |
2.90% |
153.15 |
1.73% |
| 20250611 |
21.47 |
0.47% |
-1209.94 |
883.96 |
-736.21 |
-5.71% |
-384.31 |
-2.98% |
-89.42 |
-0.69% |
| 20250610 |
21.37 |
-8.60% |
-3942.46 |
2349.59 |
-1300.23 |
-4.81% |
-916.35 |
-3.39% |
-1725.88 |
-6.39% |
| 20250609 |
23.38 |
6.56% |
1365.20 |
5289.57 |
648.20 |
3.20% |
248.08 |
1.22% |
468.92 |
2.31% |
| 20250606 |
21.94 |
0.18% |
-409.49 |
4021.68 |
416.35 |
3.03% |
-321.87 |
-2.34% |
-503.97 |
-3.67% |
| 20250605 |
21.90 |
2.10% |
847.44 |
4234.92 |
1855.85 |
8.13% |
-223.53 |
-0.98% |
-784.88 |
-3.44% |
| 20250604 |
21.45 |
1.66% |
-79.23 |
2386.60 |
729.42 |
2.96% |
584.42 |
2.37% |
-1393.07 |
-5.66% |
| 20250603 |
21.10 |
4.56% |
1055.66 |
2160.09 |
1639.75 |
11.30% |
54.48 |
0.38% |
-638.57 |
-4.40% |
| 20250530 |
20.18 |
-4.45% |
-619.54 |
-892.69 |
-619.69 |
-5.86% |
22.26 |
0.21% |
-22.11 |
-0.21% |
| 20250529 |
21.12 |
1.83% |
402.97 |
139.35 |
629.59 |
8.63% |
-163.73 |
-2.24% |
-62.89 |
-0.86% |
| 20250528 |
20.74 |
0.68% |
846.74 |
-786.45 |
7.53 |
0.08% |
475.39 |
5.36% |
363.82 |
4.10% |
| 20250527 |
20.60 |
0.49% |
803.49 |
-1174.80 |
502.91 |
4.78% |
-180.42 |
-1.71% |
481.00 |
4.57% |
| 20250526 |
20.50 |
-5.96% |
-1580.39 |
815.02 |
-1413.03 |
-10.74% |
-277.04 |
-2.11% |
109.68 |
0.83% |
| 20250523 |
21.80 |
3.56% |
-111.28 |
4012.90 |
412.35 |
2.48% |
-86.98 |
-0.52% |
-436.65 |
-2.62% |
| 20250522 |
21.05 |
-0.47% |
-880.17 |
3418.23 |
-296.21 |
-2.63% |
-559.58 |
-4.96% |
-24.38 |
-0.22% |
| 20250521 |
21.15 |
-1.67% |
-1338.46 |
5125.29 |
-380.82 |
-2.73% |
-145.19 |
-1.04% |
-812.45 |
-5.82% |
| 20250520 |
21.51 |
6.54% |
4756.59 |
6069.50 |
2492.73 |
10.89% |
919.06 |
4.02% |
1344.80 |
5.88% |
| 20250519 |
20.19 |
5.38% |
256.49 |
4310.12 |
1784.85 |
10.33% |
-687.39 |
-3.98% |
-840.97 |
-4.87% |
| 20250516 |
19.16 |
0.84% |
-1360.08 |
2684.85 |
-182.32 |
-1.72% |
-735.98 |
-6.92% |
-441.78 |
-4.16% |
688655迅捷兴 大单资金流向：成交单大于等于6万股或者30万元以上。
688655迅捷兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688655迅捷兴 小单资金流向：成交单小于1万股或5万元。
如何看迅捷兴[688655]资金流向的流入和流出呢？什么是迅捷兴[688655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅捷兴[688655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迅捷兴[688655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
