| 688627精智达 今日实时资金流向 |
| 15:00 |
-252.98 |
-989.51 |
0.00 |
| 14:59 |
-348.40 |
-985.66 |
0.00 |
| 14:58 |
-348.40 |
-985.66 |
0.00 |
| 14:57 |
-348.40 |
-985.66 |
0.00 |
| 14:56 |
-348.40 |
-985.66 |
0.00 |
| 14:55 |
-348.40 |
-985.66 |
0.00 |
| 14:54 |
-383.82 |
-1002.08 |
0.00 |
| 14:53 |
-363.55 |
-1003.90 |
0.00 |
| 14:52 |
-450.18 |
-1028.46 |
0.00 |
| 14:51 |
-364.99 |
-1025.32 |
0.00 |
| 14:50 |
-305.39 |
-1051.49 |
0.00 |
| 14:49 |
-305.39 |
-1037.96 |
0.00 |
| 14:48 |
-251.24 |
-1039.39 |
0.00 |
| 14:47 |
-251.24 |
-1034.21 |
0.00 |
| 14:46 |
-251.24 |
-1034.21 |
0.00 |
| 14:45 |
-210.42 |
-1055.70 |
0.00 |
| 14:44 |
-232.60 |
-1041.81 |
0.00 |
| 14:43 |
-106.18 |
-1020.25 |
0.00 |
| 14:42 |
-106.18 |
-1020.25 |
0.00 |
| 14:41 |
-106.18 |
-1020.25 |
0.00 |
| 14:40 |
-106.18 |
-1020.25 |
0.00 |
| 14:39 |
-106.18 |
-1015.62 |
0.00 |
| 14:38 |
-106.18 |
-1015.62 |
0.00 |
| 14:37 |
-106.18 |
-1009.94 |
0.00 |
| 14:36 |
-106.18 |
-1004.27 |
0.00 |
| 14:35 |
-106.18 |
-1004.27 |
0.00 |
| 14:34 |
-106.18 |
-991.91 |
0.00 |
| 14:33 |
-31.01 |
-967.77 |
0.00 |
| 14:32 |
-31.01 |
-967.77 |
0.00 |
| 14:31 |
3.13 |
-967.77 |
0.00 |
| 14:30 |
3.13 |
-957.71 |
0.00 |
| 14:29 |
3.13 |
-940.45 |
0.00 |
| 14:28 |
3.13 |
-940.45 |
0.00 |
| 14:27 |
96.12 |
-880.45 |
0.00 |
| 14:26 |
96.12 |
-884.68 |
0.00 |
| 14:25 |
96.12 |
-884.68 |
0.00 |
| 14:24 |
96.12 |
-866.17 |
0.00 |
| 14:23 |
96.12 |
-860.87 |
0.00 |
| 14:22 |
96.12 |
-852.99 |
0.00 |
| 14:21 |
96.12 |
-845.21 |
0.00 |
| 14:20 |
96.12 |
-845.21 |
0.00 |
| 14:19 |
96.12 |
-845.21 |
0.00 |
| 14:18 |
96.12 |
-838.86 |
0.00 |
| 14:17 |
487.71 |
-838.86 |
0.00 |
| 14:16 |
487.71 |
-833.49 |
0.00 |
| 14:15 |
487.71 |
-833.49 |
0.00 |
| 14:14 |
487.71 |
-840.32 |
0.00 |
| 14:13 |
487.71 |
-840.32 |
0.00 |
| 14:12 |
487.71 |
-828.31 |
0.00 |
| 14:11 |
545.14 |
-794.21 |
0.00 |
| 14:10 |
545.14 |
-782.99 |
0.00 |
| 14:09 |
681.43 |
-774.45 |
0.00 |
| 14:08 |
681.43 |
-774.45 |
0.00 |
| 14:07 |
681.43 |
-777.37 |
0.00 |
| 14:06 |
681.43 |
-789.65 |
0.00 |
| 14:05 |
681.43 |
-784.05 |
0.00 |
| 14:04 |
681.43 |
-784.05 |
0.00 |
| 14:03 |
681.43 |
-764.23 |
0.00 |
| 14:02 |
681.43 |
-749.61 |
0.00 |
| 14:01 |
681.43 |
-749.61 |
0.00 |
| 14:00 |
681.43 |
-749.61 |
0.00 |
| 13:59 |
681.43 |
-749.61 |
0.00 |
| 13:58 |
681.43 |
-749.61 |
0.00 |
| 13:57 |
681.43 |
-749.61 |
0.00 |
| 13:56 |
681.43 |
-749.61 |
0.00 |
| 13:55 |
681.43 |
-744.00 |
0.00 |
| 13:54 |
681.43 |
-744.00 |
0.00 |
| 13:53 |
681.43 |
-713.19 |
0.00 |
| 13:52 |
681.43 |
-713.19 |
0.00 |
| 13:51 |
681.43 |
-713.43 |
0.00 |
| 13:50 |
681.43 |
-703.50 |
0.00 |
| 13:49 |
468.70 |
-688.67 |
0.00 |
| 13:48 |
468.70 |
-709.68 |
0.00 |
| 13:47 |
432.37 |
-728.19 |
0.00 |
| 13:46 |
341.36 |
-721.78 |
0.00 |
| 13:45 |
341.36 |
-705.42 |
0.00 |
| 13:44 |
341.36 |
-705.42 |
0.00 |
| 13:43 |
441.03 |
-691.27 |
0.00 |
| 13:42 |
441.03 |
-691.27 |
0.00 |
| 13:41 |
441.03 |
-691.27 |
0.00 |
| 13:40 |
441.03 |
-661.69 |
0.00 |
| 13:39 |
441.03 |
-661.69 |
0.00 |
| 13:38 |
441.03 |
-661.69 |
0.00 |
| 13:37 |
441.03 |
-655.92 |
0.00 |
| 13:36 |
441.03 |
-635.85 |
0.00 |
| 13:35 |
441.03 |
-635.85 |
0.00 |
| 13:34 |
467.90 |
-616.57 |
0.00 |
| 13:33 |
467.90 |
-598.68 |
0.00 |
| 13:32 |
467.90 |
-598.68 |
0.00 |
| 13:31 |
467.90 |
-598.68 |
0.00 |
| 13:30 |
467.90 |
-598.68 |
0.00 |
| 13:29 |
467.90 |
-598.68 |
0.00 |
| 13:28 |
467.90 |
-598.68 |
0.00 |
| 13:27 |
467.90 |
-598.68 |
0.00 |
| 13:26 |
467.90 |
-598.68 |
0.00 |
| 13:25 |
467.90 |
-609.78 |
0.00 |
| 13:24 |
467.90 |
-609.78 |
0.00 |
| 13:23 |
467.90 |
-612.37 |
0.00 |
| 13:22 |
491.71 |
-573.47 |
0.00 |
| 13:21 |
402.37 |
-565.48 |
0.00 |
| 13:20 |
318.14 |
-602.00 |
0.00 |
| 13:19 |
318.14 |
-610.97 |
0.00 |
| 13:18 |
318.14 |
-603.02 |
0.00 |
| 13:17 |
318.14 |
-609.41 |
0.00 |
| 13:16 |
318.14 |
-609.41 |
0.00 |
| 13:15 |
318.14 |
-609.41 |
0.00 |
| 13:14 |
318.14 |
-608.92 |
0.00 |
| 13:13 |
343.70 |
-608.26 |
0.00 |
| 13:12 |
343.70 |
-614.59 |
0.00 |
| 13:11 |
281.25 |
-631.32 |
0.00 |
| 13:10 |
281.25 |
-631.32 |
0.00 |
| 13:09 |
281.25 |
-619.53 |
0.00 |
| 13:08 |
281.25 |
-619.53 |
0.00 |
| 13:07 |
281.25 |
-625.10 |
0.00 |
| 13:06 |
281.25 |
-625.10 |
0.00 |
| 13:05 |
281.25 |
-625.10 |
0.00 |
| 13:04 |
281.25 |
-644.98 |
0.00 |
| 13:03 |
307.98 |
-639.56 |
0.00 |
| 13:02 |
307.98 |
-639.56 |
0.00 |
| 13:01 |
307.98 |
-639.56 |
0.00 |
| 11:30 |
307.98 |
-651.43 |
0.00 |
| 11:29 |
361.27 |
-604.08 |
0.00 |
| 11:28 |
619.13 |
-536.07 |
0.00 |
| 11:27 |
619.13 |
-536.07 |
0.00 |
| 11:26 |
619.13 |
-525.07 |
0.00 |
| 11:25 |
619.13 |
-519.45 |
0.00 |
| 11:24 |
619.13 |
-514.08 |
0.00 |
| 11:23 |
619.13 |
-509.07 |
0.00 |
| 11:22 |
619.13 |
-509.07 |
0.00 |
| 11:21 |
619.13 |
-509.07 |
0.00 |
| 11:20 |
619.13 |
-503.55 |
0.00 |
| 11:19 |
619.13 |
-503.55 |
0.00 |
| 11:18 |
619.13 |
-503.55 |
0.00 |
| 11:17 |
619.13 |
-503.55 |
0.00 |
| 11:16 |
619.13 |
-503.55 |
0.00 |
| 11:15 |
619.13 |
-512.94 |
0.00 |
| 11:14 |
619.13 |
-512.94 |
0.00 |
| 11:13 |
619.13 |
-518.51 |
0.00 |
| 11:12 |
619.13 |
-549.25 |
0.00 |
| 11:11 |
619.13 |
-550.93 |
0.00 |
| 11:10 |
619.13 |
-550.93 |
0.00 |
| 11:09 |
657.61 |
-528.08 |
0.00 |
| 11:08 |
703.72 |
-467.19 |
0.00 |
| 11:07 |
703.72 |
-458.14 |
0.00 |
| 11:06 |
703.72 |
-452.88 |
0.00 |
| 11:05 |
703.72 |
-483.14 |
0.00 |
| 11:04 |
703.72 |
-483.14 |
0.00 |
| 11:03 |
703.72 |
-475.86 |
0.00 |
| 11:02 |
709.70 |
-456.04 |
0.00 |
| 11:01 |
784.58 |
-428.09 |
0.00 |
| 11:00 |
856.81 |
-348.57 |
0.00 |
| 10:59 |
856.81 |
-348.57 |
0.00 |
| 10:58 |
888.86 |
-326.19 |
0.00 |
| 10:57 |
888.86 |
-326.19 |
0.00 |
| 10:56 |
919.40 |
-326.19 |
0.00 |
| 10:55 |
919.40 |
-326.19 |
0.00 |
| 10:54 |
919.40 |
-326.19 |
0.00 |
| 10:53 |
919.40 |
-320.57 |
0.00 |
| 10:52 |
919.40 |
-320.57 |
0.00 |
| 10:51 |
919.40 |
-320.57 |
0.00 |
| 10:50 |
919.40 |
-320.57 |
0.00 |
| 10:49 |
919.40 |
-326.95 |
0.00 |
| 10:48 |
919.40 |
-326.95 |
0.00 |
| 10:47 |
919.40 |
-326.95 |
0.00 |
| 10:46 |
919.40 |
-297.16 |
0.00 |
| 10:45 |
919.40 |
-297.16 |
0.00 |
| 10:44 |
919.40 |
-297.16 |
0.00 |
| 10:43 |
919.40 |
-297.16 |
0.00 |
| 10:42 |
919.40 |
-297.16 |
0.00 |
| 10:41 |
919.40 |
-290.45 |
0.00 |
| 10:40 |
919.40 |
-274.96 |
0.00 |
| 10:39 |
919.40 |
-274.96 |
0.00 |
| 10:38 |
919.40 |
-258.83 |
0.00 |
| 10:37 |
919.40 |
-250.77 |
0.00 |
| 10:36 |
919.40 |
-250.77 |
0.00 |
| 10:35 |
919.40 |
-250.77 |
0.00 |
| 10:34 |
919.40 |
-262.72 |
0.00 |
| 10:33 |
919.40 |
-176.87 |
0.00 |
| 10:32 |
919.40 |
-140.84 |
0.00 |
| 10:31 |
919.40 |
-133.30 |
0.00 |
| 10:30 |
919.40 |
-117.12 |
0.00 |
| 10:29 |
919.40 |
-109.54 |
0.00 |
| 10:28 |
919.40 |
-111.09 |
0.00 |
| 10:27 |
919.40 |
-109.50 |
0.00 |
| 10:26 |
919.40 |
-74.98 |
0.00 |
| 10:25 |
943.77 |
-88.67 |
0.00 |
| 10:24 |
943.77 |
-74.14 |
0.00 |
| 10:23 |
943.77 |
-52.61 |
0.00 |
| 10:22 |
943.77 |
-33.20 |
0.00 |
| 10:21 |
966.67 |
7.46 |
0.00 |
| 10:20 |
966.67 |
7.46 |
0.00 |
| 10:19 |
975.99 |
30.24 |
0.00 |
| 10:18 |
987.44 |
-61.94 |
0.00 |
| 10:17 |
958.75 |
-66.20 |
0.00 |
| 10:16 |
860.16 |
-119.33 |
0.00 |
| 10:15 |
860.16 |
-113.23 |
0.00 |
| 10:14 |
860.16 |
-113.05 |
0.00 |
| 10:13 |
860.16 |
-124.02 |
0.00 |
| 10:12 |
901.52 |
-101.26 |
0.00 |
| 10:11 |
901.52 |
-74.94 |
0.00 |
| 10:10 |
752.50 |
-155.62 |
0.00 |
| 10:09 |
752.50 |
-163.55 |
0.00 |
| 10:08 |
880.03 |
-132.84 |
0.00 |
| 10:07 |
695.57 |
-154.81 |
0.00 |
| 10:06 |
708.53 |
-162.15 |
0.00 |
| 10:05 |
326.22 |
-259.45 |
0.00 |
| 10:04 |
301.26 |
-457.21 |
0.00 |
| 10:03 |
217.96 |
-478.18 |
0.00 |
| 10:02 |
240.00 |
-503.56 |
0.00 |
| 10:01 |
161.50 |
-343.24 |
0.00 |
| 10:00 |
123.25 |
-372.69 |
0.00 |
| 09:59 |
123.25 |
-382.87 |
0.00 |
| 09:58 |
123.25 |
-357.53 |
0.00 |
| 09:57 |
123.25 |
-357.53 |
0.00 |
| 09:56 |
162.76 |
-333.66 |
0.00 |
| 09:55 |
162.76 |
-307.68 |
0.00 |
| 09:54 |
162.76 |
-277.78 |
0.00 |
| 09:53 |
162.76 |
-265.06 |
0.00 |
| 09:52 |
139.84 |
-265.06 |
0.00 |
| 09:51 |
139.84 |
-265.06 |
0.00 |
| 09:50 |
139.84 |
-265.06 |
0.00 |
| 09:49 |
139.84 |
-265.06 |
0.00 |
| 09:48 |
160.33 |
-224.87 |
0.00 |
| 09:47 |
160.33 |
-228.38 |
0.00 |
| 09:46 |
160.33 |
-228.38 |
0.00 |
| 09:45 |
160.33 |
-208.43 |
0.00 |
| 09:44 |
160.33 |
-203.31 |
0.00 |
| 09:43 |
185.49 |
-187.57 |
0.00 |
| 09:42 |
185.49 |
-171.85 |
0.00 |
| 09:41 |
269.29 |
-123.86 |
0.00 |
| 09:40 |
304.05 |
-88.82 |
0.00 |
| 09:39 |
304.05 |
-37.47 |
0.00 |
| 09:38 |
304.05 |
-37.47 |
0.00 |
| 09:37 |
346.90 |
18.66 |
0.00 |
| 09:36 |
139.43 |
45.31 |
0.00 |
| 09:35 |
92.21 |
-4.73 |
0.00 |
| 09:34 |
66.34 |
48.03 |
0.00 |
| 09:33 |
42.46 |
30.39 |
0.00 |
| 09:32 |
37.83 |
41.58 |
0.00 |
| 09:31 |
0.00 |
-14.35 |
0.00 |
| 09:30 |
0.00 |
-15.62 |
0.00 |
|
| 大单资金：-252.98万元 |
成交额占比：-1.35% |
| 中单资金：-989.51万元 |
成交额占比：-5.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
79.89 |
2.59% |
575.09 |
275.46 |
-252.98 |
-1.35% |
-989.51 |
-5.27% |
1817.58 |
9.68% |
| 20250530 |
77.87 |
-1.48% |
258.73 |
687.58 |
-413.11 |
-7.50% |
146.09 |
2.65% |
525.75 |
9.54% |
| 20250529 |
79.04 |
0.04% |
1581.59 |
3172.10 |
737.97 |
8.80% |
158.62 |
1.89% |
685.00 |
8.17% |
| 20250528 |
79.01 |
-0.10% |
1009.64 |
3785.15 |
156.37 |
2.22% |
420.45 |
5.97% |
432.82 |
6.14% |
| 20250527 |
79.09 |
-0.72% |
1475.05 |
3576.55 |
47.21 |
0.25% |
1287.01 |
6.76% |
140.83 |
0.74% |
| 20250526 |
79.66 |
4.75% |
2909.80 |
2038.77 |
159.14 |
0.65% |
972.85 |
3.94% |
1777.81 |
7.21% |
| 20250523 |
76.05 |
2.66% |
6056.74 |
3117.83 |
2071.41 |
7.22% |
3149.97 |
10.97% |
835.36 |
2.91% |
| 20250522 |
74.08 |
2.89% |
3894.12 |
2315.84 |
1351.02 |
8.45% |
1817.82 |
11.38% |
725.28 |
4.54% |
| 20250521 |
72.00 |
-1.53% |
345.94 |
217.51 |
-52.23 |
-0.97% |
387.70 |
7.21% |
10.47 |
0.19% |
| 20250520 |
73.12 |
-1.87% |
-1104.48 |
-190.55 |
-1490.57 |
-18.79% |
408.96 |
5.16% |
-22.87 |
-0.29% |
| 20250519 |
74.51 |
4.75% |
3406.67 |
584.27 |
1238.20 |
7.27% |
667.06 |
3.92% |
1501.41 |
8.82% |
| 20250516 |
71.13 |
4.22% |
1001.40 |
-1062.39 |
1269.42 |
12.11% |
598.04 |
5.70% |
-866.06 |
-8.26% |
| 20250515 |
68.25 |
-2.93% |
-1263.56 |
-2851.75 |
-747.31 |
-9.10% |
-464.08 |
-5.65% |
-52.17 |
-0.64% |
| 20250514 |
70.31 |
-1.49% |
-934.06 |
-2274.48 |
-460.29 |
-3.18% |
-158.06 |
-1.09% |
-315.71 |
-2.18% |
| 20250513 |
71.37 |
-1.64% |
217.97 |
-2924.79 |
-715.75 |
-6.37% |
-133.89 |
-1.19% |
1067.61 |
9.50% |
| 20250512 |
72.56 |
0.53% |
-499.82 |
-2720.75 |
-408.46 |
-5.07% |
138.54 |
1.72% |
-229.90 |
-2.85% |
| 20250509 |
72.18 |
-5.18% |
-2681.67 |
-2035.55 |
-519.94 |
-4.39% |
-941.11 |
-7.94% |
-1220.62 |
-10.30% |
| 20250508 |
76.12 |
-0.68% |
-1245.34 |
-1135.00 |
-170.04 |
-2.33% |
-250.94 |
-3.44% |
-824.36 |
-11.31% |
| 20250507 |
76.64 |
-1.82% |
-2818.99 |
263.28 |
-1110.60 |
-11.17% |
-692.72 |
-6.97% |
-1015.67 |
-10.22% |
| 20250506 |
78.06 |
4.19% |
-1176.71 |
1119.94 |
-511.71 |
-2.86% |
-388.93 |
-2.17% |
-276.07 |
-1.54% |
| 20250430 |
74.92 |
0.92% |
271.60 |
3490.12 |
276.74 |
3.99% |
290.35 |
4.19% |
-295.49 |
-4.26% |
| 20250429 |
74.24 |
-1.01% |
-368.19 |
3247.57 |
380.61 |
5.00% |
-115.55 |
-1.52% |
-633.25 |
-8.31% |
| 20250428 |
75.00 |
2.88% |
3887.16 |
2552.60 |
1228.24 |
6.77% |
270.36 |
1.49% |
2388.56 |
13.17% |
| 20250425 |
72.90 |
-1.35% |
-779.12 |
1820.90 |
-253.94 |
-4.61% |
-395.83 |
-7.18% |
-129.35 |
-2.35% |
| 20250424 |
73.90 |
3.13% |
4267.60 |
2196.19 |
1858.47 |
12.06% |
2165.77 |
14.06% |
243.36 |
1.58% |
| 20250423 |
71.66 |
3.54% |
-674.44 |
1070.82 |
34.19 |
0.30% |
-547.37 |
-4.80% |
-161.26 |
-1.41% |
| 20250422 |
69.21 |
-1.38% |
-1918.24 |
1216.30 |
-314.36 |
-5.07% |
-735.41 |
-11.87% |
-868.47 |
-14.02% |
| 20250421 |
70.18 |
3.54% |
1277.02 |
-253.22 |
496.54 |
7.86% |
210.19 |
3.33% |
570.29 |
9.02% |
| 20250418 |
67.78 |
-1.48% |
-116.24 |
130.94 |
121.35 |
1.81% |
-193.70 |
-2.88% |
-43.89 |
-0.65% |
| 20250417 |
68.80 |
0.50% |
2299.20 |
-243.66 |
733.10 |
6.22% |
653.88 |
5.55% |
912.22 |
7.74% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
