| 688627精智达 今日实时资金流向 |
| 15:00 |
447.02 |
960.24 |
373.41 |
| 14:59 |
421.51 |
937.22 |
368.57 |
| 14:58 |
421.51 |
937.22 |
368.57 |
| 14:57 |
443.92 |
948.42 |
364.84 |
| 14:56 |
443.92 |
948.42 |
384.18 |
| 14:55 |
443.92 |
951.29 |
423.03 |
| 14:54 |
443.92 |
954.28 |
423.49 |
| 14:53 |
443.92 |
954.28 |
417.68 |
| 14:52 |
443.92 |
939.34 |
414.53 |
| 14:51 |
443.92 |
912.11 |
410.04 |
| 14:50 |
443.92 |
939.37 |
443.23 |
| 14:49 |
443.92 |
938.51 |
452.36 |
| 14:48 |
443.92 |
945.98 |
453.47 |
| 14:47 |
443.92 |
945.98 |
449.34 |
| 14:46 |
443.92 |
954.20 |
460.21 |
| 14:45 |
443.92 |
954.20 |
464.50 |
| 14:44 |
443.92 |
937.07 |
455.79 |
| 14:43 |
443.92 |
929.60 |
507.89 |
| 14:42 |
443.92 |
942.18 |
526.64 |
| 14:41 |
443.92 |
942.18 |
538.60 |
| 14:40 |
443.92 |
933.20 |
543.65 |
| 14:39 |
443.92 |
933.20 |
536.75 |
| 14:38 |
443.92 |
933.20 |
538.99 |
| 14:37 |
443.92 |
933.20 |
541.60 |
| 14:36 |
467.86 |
933.67 |
557.93 |
| 14:35 |
467.86 |
933.67 |
559.76 |
| 14:34 |
467.86 |
933.67 |
559.57 |
| 14:33 |
467.86 |
945.70 |
583.93 |
| 14:32 |
467.86 |
945.70 |
583.38 |
| 14:31 |
467.86 |
948.63 |
573.28 |
| 14:30 |
467.86 |
934.50 |
559.71 |
| 14:29 |
467.86 |
934.50 |
558.21 |
| 14:28 |
467.86 |
925.50 |
561.84 |
| 14:27 |
467.86 |
925.50 |
563.68 |
| 14:26 |
467.86 |
925.50 |
563.68 |
| 14:25 |
467.86 |
925.50 |
560.46 |
| 14:24 |
467.86 |
925.50 |
562.50 |
| 14:23 |
467.86 |
925.50 |
562.50 |
| 14:22 |
467.86 |
925.50 |
559.50 |
| 14:21 |
467.86 |
939.06 |
552.00 |
| 14:20 |
467.86 |
925.56 |
549.22 |
| 14:19 |
467.86 |
925.56 |
551.76 |
| 14:18 |
467.86 |
925.56 |
553.26 |
| 14:17 |
467.86 |
888.46 |
540.75 |
| 14:16 |
437.86 |
880.96 |
537.75 |
| 14:15 |
437.86 |
873.48 |
537.75 |
| 14:14 |
437.86 |
847.22 |
533.26 |
| 14:13 |
408.43 |
836.74 |
537.75 |
| 14:12 |
408.43 |
836.74 |
555.24 |
| 14:11 |
408.43 |
836.74 |
553.74 |
| 14:10 |
434.60 |
836.74 |
553.74 |
| 14:09 |
434.60 |
836.74 |
546.26 |
| 14:08 |
434.60 |
830.76 |
545.34 |
| 14:07 |
434.60 |
830.76 |
545.34 |
| 14:06 |
434.60 |
841.97 |
548.33 |
| 14:05 |
434.60 |
829.80 |
541.90 |
| 14:04 |
434.60 |
819.33 |
541.90 |
| 14:03 |
434.60 |
819.33 |
546.38 |
| 14:02 |
434.60 |
799.66 |
543.87 |
| 14:01 |
434.60 |
799.66 |
549.37 |
| 14:00 |
434.60 |
799.66 |
553.69 |
| 13:59 |
434.60 |
772.02 |
533.40 |
| 13:58 |
434.60 |
778.00 |
537.12 |
| 13:57 |
434.60 |
772.66 |
537.12 |
| 13:56 |
434.60 |
783.58 |
532.56 |
| 13:55 |
410.72 |
736.26 |
498.56 |
| 13:54 |
410.72 |
736.26 |
498.56 |
| 13:53 |
410.72 |
736.26 |
498.56 |
| 13:52 |
410.72 |
731.23 |
502.99 |
| 13:51 |
410.72 |
712.81 |
498.51 |
| 13:50 |
410.72 |
702.38 |
506.23 |
| 13:49 |
410.72 |
729.63 |
528.31 |
| 13:48 |
410.72 |
729.63 |
526.82 |
| 13:47 |
410.72 |
721.92 |
528.32 |
| 13:46 |
410.72 |
727.86 |
536.26 |
| 13:45 |
410.72 |
715.97 |
537.75 |
| 13:44 |
410.72 |
715.97 |
547.67 |
| 13:43 |
410.72 |
723.45 |
551.93 |
| 13:42 |
410.72 |
735.01 |
548.89 |
| 13:41 |
410.72 |
731.47 |
569.56 |
| 13:40 |
410.72 |
747.26 |
583.04 |
| 13:39 |
410.72 |
754.74 |
591.57 |
| 13:38 |
410.72 |
754.79 |
604.92 |
| 13:37 |
410.72 |
747.30 |
606.41 |
| 13:36 |
410.72 |
747.30 |
605.60 |
| 13:35 |
410.72 |
733.84 |
606.11 |
| 13:34 |
410.72 |
728.18 |
607.61 |
| 13:33 |
410.72 |
711.64 |
599.31 |
| 13:32 |
410.72 |
695.98 |
602.39 |
| 13:31 |
410.72 |
687.87 |
602.02 |
| 13:30 |
410.72 |
687.87 |
599.54 |
| 13:29 |
410.72 |
676.47 |
601.05 |
| 13:28 |
410.72 |
676.47 |
591.55 |
| 13:27 |
410.72 |
676.47 |
582.30 |
| 13:26 |
410.72 |
671.09 |
608.45 |
| 13:25 |
410.72 |
681.54 |
617.57 |
| 13:24 |
433.14 |
735.10 |
615.74 |
| 13:23 |
433.14 |
737.68 |
606.25 |
| 13:22 |
433.14 |
745.77 |
608.10 |
| 13:21 |
433.14 |
759.25 |
623.96 |
| 13:20 |
433.14 |
759.25 |
631.58 |
| 13:19 |
339.67 |
764.60 |
630.32 |
| 13:18 |
299.17 |
771.00 |
625.91 |
| 13:17 |
321.43 |
754.17 |
618.59 |
| 13:16 |
261.86 |
590.06 |
559.17 |
| 13:15 |
11.30 |
575.28 |
552.01 |
| 13:14 |
11.30 |
584.21 |
541.07 |
| 13:13 |
11.30 |
552.19 |
544.25 |
| 13:12 |
11.30 |
534.33 |
537.10 |
| 13:11 |
11.30 |
541.78 |
555.29 |
| 13:10 |
11.30 |
525.78 |
553.89 |
| 13:09 |
-249.51 |
526.57 |
498.83 |
| 13:08 |
-273.39 |
529.00 |
489.25 |
| 13:07 |
-303.19 |
416.29 |
451.16 |
| 13:06 |
-303.19 |
416.29 |
437.14 |
| 13:05 |
-303.19 |
416.29 |
435.64 |
| 13:04 |
-303.19 |
384.09 |
469.78 |
| 13:03 |
-303.19 |
384.09 |
465.13 |
| 13:02 |
-303.19 |
362.15 |
466.15 |
| 13:01 |
-303.19 |
362.15 |
461.75 |
| 11:30 |
-303.19 |
408.05 |
470.24 |
| 11:29 |
-303.19 |
408.05 |
477.70 |
| 11:28 |
-303.19 |
408.05 |
477.70 |
| 11:27 |
-303.19 |
424.91 |
472.71 |
| 11:26 |
-303.19 |
418.86 |
470.49 |
| 11:25 |
-303.19 |
410.34 |
465.45 |
| 11:24 |
-303.19 |
410.34 |
465.45 |
| 11:23 |
-303.19 |
410.34 |
458.82 |
| 11:22 |
-303.19 |
410.34 |
459.14 |
| 11:21 |
-303.19 |
404.67 |
456.90 |
| 11:20 |
-303.19 |
412.08 |
453.06 |
| 11:19 |
-303.19 |
400.22 |
447.51 |
| 11:18 |
-303.19 |
400.22 |
446.09 |
| 11:17 |
-303.19 |
400.22 |
446.09 |
| 11:16 |
-303.19 |
400.22 |
448.29 |
| 11:15 |
-303.19 |
395.15 |
445.79 |
| 11:14 |
-303.19 |
395.15 |
447.64 |
| 11:13 |
-303.19 |
385.47 |
449.60 |
| 11:12 |
-303.19 |
378.06 |
449.60 |
| 11:11 |
-303.19 |
378.06 |
449.87 |
| 11:10 |
-303.19 |
378.06 |
443.95 |
| 11:09 |
-303.19 |
378.06 |
443.95 |
| 11:08 |
-303.19 |
378.06 |
439.51 |
| 11:07 |
-303.19 |
378.06 |
441.65 |
| 11:06 |
-303.19 |
378.06 |
445.29 |
| 11:05 |
-303.19 |
377.50 |
445.83 |
| 11:04 |
-303.19 |
377.50 |
445.83 |
| 11:03 |
-303.19 |
377.50 |
443.59 |
| 11:02 |
-303.19 |
371.57 |
447.67 |
| 11:01 |
-303.19 |
371.57 |
448.79 |
| 11:00 |
-303.19 |
371.57 |
446.56 |
| 10:59 |
-303.19 |
371.57 |
436.52 |
| 10:58 |
-303.19 |
358.24 |
438.78 |
| 10:57 |
-303.19 |
358.24 |
436.23 |
| 10:56 |
-303.19 |
358.24 |
442.47 |
| 10:55 |
-303.19 |
358.24 |
444.14 |
| 10:54 |
-303.19 |
358.24 |
439.52 |
| 10:53 |
-303.19 |
346.40 |
437.17 |
| 10:52 |
-303.19 |
346.40 |
430.40 |
| 10:51 |
-280.36 |
346.40 |
435.57 |
| 10:50 |
-280.36 |
355.82 |
431.94 |
| 10:49 |
-280.36 |
361.01 |
431.82 |
| 10:48 |
-280.36 |
361.02 |
433.00 |
| 10:47 |
-280.36 |
286.94 |
406.87 |
| 10:46 |
-280.36 |
294.34 |
402.43 |
| 10:45 |
-280.36 |
304.65 |
400.19 |
| 10:44 |
-280.36 |
304.65 |
406.70 |
| 10:43 |
-307.99 |
304.65 |
396.52 |
| 10:42 |
-287.27 |
304.65 |
397.25 |
| 10:41 |
-287.27 |
318.73 |
414.30 |
| 10:40 |
-309.52 |
266.92 |
358.37 |
| 10:39 |
-309.52 |
266.92 |
355.33 |
| 10:38 |
-309.52 |
283.14 |
369.45 |
| 10:37 |
-309.52 |
279.64 |
342.00 |
| 10:36 |
-338.49 |
261.94 |
313.23 |
| 10:35 |
-338.49 |
261.94 |
309.48 |
| 10:34 |
-338.49 |
266.34 |
305.81 |
| 10:33 |
-338.49 |
266.34 |
302.86 |
| 10:32 |
-338.49 |
266.34 |
302.86 |
| 10:31 |
-338.49 |
250.18 |
283.66 |
| 10:30 |
-338.49 |
250.18 |
279.11 |
| 10:29 |
-338.49 |
244.73 |
261.09 |
| 10:28 |
-338.49 |
244.73 |
261.09 |
| 10:27 |
-338.49 |
244.73 |
261.09 |
| 10:26 |
-338.49 |
244.73 |
266.72 |
| 10:25 |
-338.49 |
244.73 |
264.47 |
| 10:24 |
-338.49 |
244.73 |
270.37 |
| 10:23 |
-338.49 |
252.80 |
253.04 |
| 10:22 |
-338.49 |
240.32 |
238.04 |
| 10:21 |
-338.49 |
234.45 |
242.51 |
| 10:20 |
-338.49 |
234.45 |
272.57 |
| 10:19 |
-338.49 |
266.92 |
272.94 |
| 10:18 |
-338.49 |
297.77 |
282.75 |
| 10:17 |
-338.49 |
282.35 |
278.93 |
| 10:16 |
-338.49 |
271.01 |
239.15 |
| 10:15 |
-338.49 |
271.01 |
239.15 |
| 10:14 |
-338.49 |
271.01 |
245.43 |
| 10:13 |
-338.49 |
271.01 |
247.28 |
| 10:12 |
-338.49 |
271.01 |
254.44 |
| 10:11 |
-338.49 |
278.34 |
257.30 |
| 10:10 |
-338.49 |
278.34 |
251.02 |
| 10:09 |
-359.04 |
285.66 |
237.53 |
| 10:08 |
-383.93 |
213.59 |
202.41 |
| 10:07 |
-383.93 |
214.51 |
192.00 |
| 10:06 |
-383.93 |
221.81 |
193.38 |
| 10:05 |
-383.93 |
230.96 |
204.62 |
| 10:04 |
-383.93 |
230.96 |
203.16 |
| 10:03 |
-383.93 |
230.96 |
209.31 |
| 10:02 |
-383.93 |
217.11 |
200.43 |
| 10:01 |
-383.93 |
254.32 |
203.11 |
| 10:00 |
-383.93 |
223.90 |
179.89 |
| 09:59 |
-383.93 |
216.60 |
181.35 |
| 09:58 |
-288.11 |
199.10 |
188.68 |
| 09:57 |
-308.57 |
174.90 |
175.24 |
| 09:56 |
-248.45 |
216.04 |
171.50 |
| 09:55 |
-248.45 |
224.94 |
160.82 |
| 09:54 |
-211.96 |
259.74 |
185.45 |
| 09:53 |
-189.34 |
289.91 |
188.61 |
| 09:52 |
-57.70 |
286.22 |
168.53 |
| 09:51 |
-80.92 |
275.05 |
189.16 |
| 09:50 |
-80.92 |
267.12 |
173.47 |
| 09:49 |
-44.33 |
212.51 |
145.29 |
| 09:48 |
-26.36 |
145.95 |
101.07 |
| 09:47 |
-26.36 |
127.68 |
94.81 |
| 09:46 |
-26.36 |
121.84 |
97.84 |
| 09:45 |
-26.36 |
113.07 |
92.15 |
| 09:44 |
-26.36 |
67.21 |
87.10 |
| 09:43 |
-26.36 |
84.84 |
94.59 |
| 09:42 |
-26.36 |
84.11 |
131.06 |
| 09:41 |
-2.90 |
111.25 |
145.88 |
| 09:40 |
-2.90 |
99.04 |
117.24 |
| 09:39 |
-2.90 |
76.82 |
106.32 |
| 09:38 |
-2.90 |
76.82 |
104.87 |
| 09:37 |
-2.90 |
38.22 |
78.53 |
| 09:36 |
-2.90 |
24.95 |
49.67 |
| 09:35 |
-2.90 |
19.13 |
44.99 |
| 09:34 |
-2.90 |
3.65 |
28.13 |
| 09:33 |
-2.90 |
3.75 |
6.18 |
| 09:32 |
21.58 |
33.77 |
17.61 |
| 09:31 |
21.58 |
2.05 |
-15.58 |
| 09:30 |
0.00 |
0.00 |
-18.72 |
|
| 大单资金：447.02万元 |
成交额占比：4.40% |
| 中单资金：960.24万元 |
成交额占比：9.44% |
| 小单资金：373.41万元 |
成交额占比：3.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
74.82 |
5.57% |
1780.67 |
-426.69 |
447.02 |
4.40% |
960.24 |
9.44% |
373.41 |
3.67% |
| 20250127 |
70.87 |
-2.13% |
-1423.19 |
-1824.83 |
-346.27 |
-6.40% |
-544.59 |
-10.07% |
-532.33 |
-9.84% |
| 20250124 |
72.41 |
0.78% |
-956.64 |
-1685.26 |
-49.47 |
-0.61% |
73.72 |
0.91% |
-980.89 |
-12.10% |
| 20250123 |
71.85 |
-2.91% |
-2184.90 |
-1338.03 |
-212.76 |
-1.73% |
-227.89 |
-1.85% |
-1744.25 |
-14.17% |
| 20250122 |
74.00 |
-1.20% |
-34.23 |
-1449.43 |
-265.21 |
-3.34% |
118.12 |
1.49% |
112.86 |
1.42% |
| 20250121 |
74.90 |
-1.82% |
-3506.65 |
-1858.17 |
-951.12 |
-6.76% |
-839.42 |
-5.97% |
-1716.11 |
-12.20% |
| 20250120 |
76.29 |
-3.97% |
-5196.26 |
-284.27 |
-206.70 |
-1.01% |
-2121.40 |
-10.36% |
-2868.16 |
-14.01% |
| 20250117 |
79.44 |
1.21% |
1467.88 |
50.13 |
297.76 |
3.49% |
476.60 |
5.58% |
693.52 |
8.12% |
| 20250116 |
78.49 |
0.76% |
412.51 |
-1042.52 |
-324.16 |
-4.17% |
570.23 |
7.33% |
166.44 |
2.14% |
| 20250115 |
77.90 |
-1.18% |
446.47 |
-433.12 |
-673.95 |
-7.07% |
326.42 |
3.42% |
794.00 |
8.33% |
| 20250114 |
78.83 |
5.66% |
2954.34 |
395.81 |
622.78 |
4.27% |
1666.99 |
11.43% |
664.57 |
4.56% |
| 20250113 |
74.61 |
1.61% |
443.53 |
-471.74 |
127.70 |
1.61% |
226.08 |
2.86% |
89.75 |
1.13% |
| 20250110 |
73.43 |
4.59% |
1259.62 |
314.56 |
-794.89 |
-5.00% |
1124.16 |
7.07% |
930.35 |
5.85% |
| 20250109 |
70.21 |
0.73% |
1031.84 |
1162.65 |
285.24 |
3.07% |
710.42 |
7.65% |
36.18 |
0.39% |
| 20250108 |
69.70 |
-2.69% |
622.43 |
-39.40 |
154.98 |
1.65% |
211.41 |
2.25% |
256.04 |
2.72% |
| 20250107 |
71.63 |
6.24% |
-1222.69 |
-463.82 |
-244.77 |
-1.96% |
-182.43 |
-1.46% |
-795.49 |
-6.37% |
| 20250106 |
67.42 |
4.40% |
-770.37 |
-49.15 |
914.00 |
5.33% |
-5.70 |
-0.03% |
-1678.67 |
-9.80% |
| 20250103 |
64.58 |
-7.28% |
-464.37 |
-1279.95 |
53.20 |
0.60% |
27.70 |
0.31% |
-545.27 |
-6.11% |
| 20250102 |
69.65 |
-4.47% |
-507.80 |
1481.63 |
-916.81 |
-8.33% |
-60.41 |
-0.55% |
469.42 |
4.26% |
| 20241231 |
72.91 |
-5.09% |
-1816.77 |
2767.63 |
-269.44 |
-2.67% |
-256.55 |
-2.54% |
-1290.78 |
-12.79% |
| 20241230 |
76.82 |
-3.09% |
25.79 |
5323.30 |
169.90 |
1.87% |
-81.14 |
-0.89% |
-62.97 |
-0.69% |
| 20241227 |
79.27 |
-3.52% |
-636.82 |
4380.54 |
-316.80 |
-1.85% |
157.20 |
0.92% |
-477.22 |
-2.79% |
| 20241226 |
82.16 |
0.20% |
2166.50 |
5178.93 |
2814.78 |
13.65% |
-60.72 |
-0.29% |
-587.56 |
-2.85% |
| 20241225 |
82.00 |
2.12% |
-404.66 |
2273.43 |
369.19 |
2.04% |
1078.74 |
5.96% |
-1852.59 |
-10.23% |
| 20241224 |
80.30 |
3.08% |
2921.61 |
2547.30 |
2286.23 |
16.43% |
266.19 |
1.91% |
369.19 |
2.65% |
| 20241223 |
77.90 |
-7.26% |
-2121.90 |
-192.70 |
-772.86 |
-3.69% |
-241.23 |
-1.15% |
-1107.81 |
-5.29% |
| 20241220 |
84.00 |
6.64% |
2622.43 |
433.81 |
481.59 |
1.88% |
1763.29 |
6.90% |
377.55 |
1.48% |
| 20241219 |
78.77 |
2.97% |
2822.82 |
0.98 |
-90.72 |
-0.62% |
1302.52 |
8.85% |
1611.02 |
10.95% |
| 20241218 |
76.50 |
8.23% |
4389.63 |
-104.65 |
643.06 |
3.91% |
1917.35 |
11.66% |
1829.22 |
11.12% |
| 20241217 |
70.68 |
-0.59% |
-1102.35 |
-626.01 |
-453.77 |
-4.82% |
-99.47 |
-1.06% |
-549.11 |
-5.83% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
