688627精智达 今日实时资金流向 |
15:00 |
-841.20 |
1195.62 |
0.00 |
14:59 |
-630.11 |
1076.96 |
0.00 |
14:58 |
-630.11 |
1076.96 |
0.00 |
14:57 |
-630.11 |
1059.55 |
0.00 |
14:56 |
-444.99 |
1113.81 |
0.00 |
14:55 |
-309.51 |
1084.55 |
0.00 |
14:54 |
-261.73 |
1065.62 |
0.00 |
14:53 |
-177.73 |
1005.87 |
0.00 |
14:52 |
-192.75 |
1053.10 |
0.00 |
14:51 |
-28.41 |
1061.62 |
0.00 |
14:50 |
25.58 |
1204.35 |
0.00 |
14:49 |
164.09 |
1373.22 |
0.00 |
14:48 |
-110.62 |
1376.29 |
0.00 |
14:47 |
-160.15 |
1344.40 |
0.00 |
14:46 |
-234.41 |
1380.78 |
0.00 |
14:45 |
-552.24 |
1351.17 |
0.00 |
14:44 |
-552.24 |
1269.34 |
0.00 |
14:43 |
-597.85 |
1182.88 |
0.00 |
14:42 |
-607.31 |
1189.99 |
0.00 |
14:41 |
-641.29 |
1067.44 |
0.00 |
14:40 |
-676.17 |
1073.27 |
0.00 |
14:39 |
-567.22 |
1048.90 |
0.00 |
14:38 |
-630.85 |
1059.07 |
0.00 |
14:37 |
-583.99 |
1018.78 |
0.00 |
14:36 |
-653.75 |
1107.03 |
0.00 |
14:35 |
-653.75 |
1103.64 |
0.00 |
14:34 |
-596.85 |
1109.74 |
0.00 |
14:33 |
-596.85 |
1040.00 |
0.00 |
14:32 |
-567.05 |
1088.32 |
0.00 |
14:31 |
-456.27 |
1116.78 |
0.00 |
14:30 |
-376.61 |
1115.70 |
0.00 |
14:29 |
-398.38 |
1065.31 |
0.00 |
14:28 |
-276.71 |
1083.68 |
0.00 |
14:27 |
216.70 |
1109.05 |
0.00 |
14:26 |
-355.54 |
1054.47 |
0.00 |
14:25 |
-122.42 |
1092.01 |
0.00 |
14:24 |
66.10 |
1089.64 |
0.00 |
14:23 |
101.33 |
1085.59 |
0.00 |
14:22 |
101.33 |
1075.92 |
0.00 |
14:21 |
101.33 |
1022.28 |
0.00 |
14:20 |
101.33 |
1008.10 |
0.00 |
14:19 |
101.33 |
981.18 |
0.00 |
14:18 |
124.68 |
974.10 |
0.00 |
14:17 |
124.68 |
973.79 |
0.00 |
14:16 |
172.61 |
973.20 |
0.00 |
14:15 |
172.61 |
973.20 |
0.00 |
14:14 |
165.05 |
946.98 |
0.00 |
14:13 |
165.05 |
969.61 |
0.00 |
14:12 |
165.05 |
958.97 |
0.00 |
14:11 |
153.91 |
942.34 |
0.00 |
14:10 |
182.10 |
940.23 |
0.00 |
14:09 |
182.10 |
928.08 |
0.00 |
14:08 |
143.17 |
849.35 |
0.00 |
14:07 |
143.17 |
838.97 |
0.00 |
14:06 |
143.17 |
861.06 |
0.00 |
14:05 |
286.10 |
877.64 |
0.00 |
14:04 |
355.82 |
884.47 |
0.00 |
14:03 |
302.86 |
865.49 |
0.00 |
14:02 |
325.03 |
876.08 |
0.00 |
14:01 |
325.03 |
865.92 |
0.00 |
14:00 |
325.03 |
850.01 |
0.00 |
13:59 |
379.58 |
849.62 |
0.00 |
13:58 |
488.61 |
819.66 |
0.00 |
13:57 |
488.61 |
838.06 |
0.00 |
13:56 |
488.61 |
844.53 |
0.00 |
13:55 |
488.61 |
813.08 |
0.00 |
13:54 |
510.28 |
818.59 |
0.00 |
13:53 |
545.68 |
837.09 |
0.00 |
13:52 |
589.13 |
851.37 |
0.00 |
13:51 |
561.79 |
837.21 |
0.00 |
13:50 |
561.79 |
822.13 |
0.00 |
13:49 |
583.02 |
806.20 |
0.00 |
13:48 |
657.34 |
800.56 |
0.00 |
13:47 |
689.32 |
795.25 |
0.00 |
13:46 |
689.32 |
758.63 |
0.00 |
13:45 |
635.53 |
724.78 |
0.00 |
13:44 |
635.53 |
704.59 |
0.00 |
13:43 |
683.65 |
619.12 |
0.00 |
13:42 |
1393.55 |
691.22 |
0.00 |
13:41 |
1393.55 |
691.22 |
0.00 |
13:40 |
1393.55 |
672.73 |
0.00 |
13:39 |
1484.12 |
678.02 |
0.00 |
13:38 |
1484.12 |
709.51 |
0.00 |
13:37 |
1519.52 |
713.05 |
0.00 |
13:36 |
1304.41 |
670.36 |
0.00 |
13:35 |
1332.60 |
700.37 |
0.00 |
13:34 |
1355.36 |
689.93 |
0.00 |
13:33 |
1390.76 |
688.84 |
0.00 |
13:32 |
1390.76 |
643.27 |
0.00 |
13:31 |
1420.71 |
673.17 |
0.00 |
13:30 |
1601.83 |
889.48 |
0.00 |
13:29 |
1622.15 |
902.22 |
0.00 |
13:28 |
1586.79 |
923.42 |
0.00 |
13:27 |
1628.67 |
947.40 |
0.00 |
13:26 |
1928.27 |
962.59 |
0.00 |
13:25 |
2221.38 |
954.38 |
0.00 |
13:24 |
2221.38 |
963.79 |
0.00 |
13:23 |
2150.91 |
999.61 |
0.00 |
13:22 |
2150.91 |
1010.98 |
0.00 |
13:21 |
2181.40 |
1016.25 |
0.00 |
13:20 |
2232.39 |
1012.31 |
0.00 |
13:19 |
2232.39 |
1032.00 |
0.00 |
13:18 |
2253.87 |
1027.39 |
0.00 |
13:17 |
2302.78 |
1139.67 |
0.00 |
13:16 |
2277.68 |
1137.62 |
0.00 |
13:15 |
2215.78 |
1112.73 |
0.00 |
13:14 |
2215.78 |
1118.88 |
0.00 |
13:13 |
2215.78 |
1103.46 |
0.00 |
13:12 |
2215.78 |
1110.44 |
0.00 |
13:11 |
2215.78 |
1103.17 |
0.00 |
13:10 |
2215.78 |
1062.56 |
0.00 |
13:09 |
2215.78 |
1021.52 |
0.00 |
13:08 |
2215.78 |
1021.52 |
0.00 |
13:07 |
2272.35 |
1033.18 |
0.00 |
13:06 |
2202.17 |
1002.12 |
0.00 |
13:05 |
2297.32 |
1131.96 |
0.00 |
13:04 |
2368.55 |
1136.78 |
0.00 |
13:03 |
2523.09 |
1263.03 |
0.00 |
13:02 |
2579.80 |
1589.72 |
0.00 |
13:01 |
2615.44 |
1575.45 |
0.00 |
11:30 |
2615.44 |
1557.57 |
0.00 |
11:29 |
2615.44 |
1555.94 |
0.00 |
11:28 |
2615.44 |
1588.53 |
0.00 |
11:27 |
2639.34 |
1594.54 |
0.00 |
11:26 |
2835.42 |
1710.64 |
0.00 |
11:25 |
2835.42 |
1705.33 |
0.00 |
11:24 |
2835.42 |
1768.21 |
0.00 |
11:23 |
2835.42 |
1823.89 |
0.00 |
11:22 |
2863.94 |
1831.02 |
0.00 |
11:21 |
2960.21 |
1829.21 |
0.00 |
11:20 |
2960.21 |
1863.87 |
0.00 |
11:19 |
3027.56 |
1894.19 |
0.00 |
11:18 |
3027.56 |
1900.22 |
0.00 |
11:17 |
3027.56 |
1926.10 |
0.00 |
11:16 |
3027.56 |
1977.73 |
0.00 |
11:15 |
3039.89 |
1974.90 |
0.00 |
11:14 |
3039.89 |
1974.90 |
0.00 |
11:13 |
3039.89 |
2019.63 |
0.00 |
11:12 |
3065.84 |
2027.44 |
0.00 |
11:11 |
3065.84 |
2052.90 |
0.00 |
11:10 |
3065.84 |
2059.37 |
0.00 |
11:09 |
3065.84 |
2088.84 |
0.00 |
11:08 |
3103.74 |
2129.88 |
0.00 |
11:07 |
3103.74 |
2120.42 |
0.00 |
11:06 |
3169.10 |
2127.14 |
0.00 |
11:05 |
3154.59 |
2120.54 |
0.00 |
11:04 |
3154.59 |
2106.47 |
0.00 |
11:03 |
3206.89 |
2003.75 |
0.00 |
11:02 |
3081.55 |
1973.07 |
0.00 |
11:01 |
3081.55 |
2005.91 |
0.00 |
11:00 |
3147.36 |
2011.35 |
0.00 |
10:59 |
3147.36 |
2044.68 |
0.00 |
10:58 |
3147.36 |
2021.77 |
0.00 |
10:57 |
3147.36 |
2000.15 |
0.00 |
10:56 |
3121.89 |
1948.76 |
0.00 |
10:55 |
3121.89 |
1945.90 |
0.00 |
10:54 |
3121.89 |
1949.83 |
0.00 |
10:53 |
3121.89 |
2045.44 |
0.00 |
10:52 |
3021.78 |
2030.01 |
0.00 |
10:51 |
2991.89 |
1997.27 |
0.00 |
10:50 |
2765.50 |
1905.75 |
0.00 |
10:49 |
2710.87 |
1868.08 |
0.00 |
10:48 |
2626.55 |
1721.65 |
0.00 |
10:47 |
2624.22 |
1635.97 |
0.00 |
10:46 |
2820.29 |
1758.49 |
0.00 |
10:45 |
2699.57 |
1807.26 |
0.00 |
10:44 |
2560.74 |
1837.87 |
0.00 |
10:43 |
2535.54 |
1842.69 |
0.00 |
10:42 |
2565.24 |
1882.10 |
0.00 |
10:41 |
2191.77 |
1890.99 |
0.00 |
10:40 |
2036.28 |
1835.52 |
0.00 |
10:39 |
2001.02 |
1765.38 |
0.00 |
10:38 |
2054.11 |
1790.82 |
0.00 |
10:37 |
2054.11 |
1817.70 |
0.00 |
10:36 |
2038.48 |
1824.41 |
0.00 |
10:35 |
2038.48 |
1779.02 |
0.00 |
10:34 |
2118.50 |
1748.08 |
0.00 |
10:33 |
2088.49 |
1824.55 |
0.00 |
10:32 |
1989.27 |
1791.05 |
0.00 |
10:31 |
1989.27 |
1814.26 |
0.00 |
10:30 |
1989.27 |
1830.94 |
0.00 |
10:29 |
1989.27 |
1813.18 |
0.00 |
10:28 |
1989.27 |
1789.36 |
0.00 |
10:27 |
1918.25 |
1704.78 |
0.00 |
10:26 |
1755.12 |
1690.10 |
0.00 |
10:25 |
1637.81 |
1667.00 |
0.00 |
10:24 |
1816.78 |
1539.87 |
0.00 |
10:23 |
1891.02 |
1587.89 |
0.00 |
10:22 |
1855.62 |
1562.09 |
0.00 |
10:21 |
1929.22 |
1540.02 |
0.00 |
10:20 |
1909.94 |
1500.76 |
0.00 |
10:19 |
1936.28 |
1525.70 |
0.00 |
10:18 |
1936.28 |
1634.25 |
0.00 |
10:17 |
1839.12 |
1652.33 |
0.00 |
10:16 |
1785.27 |
1650.36 |
0.00 |
10:15 |
1134.50 |
1625.09 |
0.00 |
10:14 |
1351.28 |
1565.17 |
0.00 |
10:13 |
1446.71 |
1646.44 |
0.00 |
10:12 |
1448.64 |
1662.29 |
0.00 |
10:11 |
1505.73 |
1698.37 |
0.00 |
10:10 |
1748.18 |
1705.97 |
0.00 |
10:09 |
1828.29 |
1756.63 |
0.00 |
10:08 |
2107.55 |
1862.67 |
0.00 |
10:07 |
2107.55 |
1880.42 |
0.00 |
10:06 |
2107.55 |
1908.60 |
0.00 |
10:05 |
2172.35 |
1880.74 |
0.00 |
10:04 |
2500.52 |
1872.45 |
0.00 |
10:03 |
2646.62 |
1781.36 |
0.00 |
10:02 |
2533.45 |
1683.92 |
0.00 |
10:01 |
2174.69 |
1570.92 |
0.00 |
10:00 |
2168.14 |
1450.75 |
0.00 |
09:59 |
1563.33 |
1122.95 |
0.00 |
09:58 |
1226.51 |
957.17 |
0.00 |
09:57 |
1038.35 |
949.44 |
0.00 |
09:56 |
1091.32 |
886.61 |
0.00 |
09:55 |
991.20 |
612.58 |
0.00 |
09:54 |
1133.15 |
532.13 |
0.00 |
09:53 |
1321.45 |
675.18 |
0.00 |
09:52 |
1331.67 |
440.07 |
0.00 |
09:51 |
1418.34 |
514.40 |
0.00 |
09:50 |
1450.26 |
507.45 |
0.00 |
09:49 |
1389.47 |
423.51 |
0.00 |
09:48 |
1408.42 |
453.23 |
0.00 |
09:47 |
1480.97 |
405.08 |
0.00 |
09:46 |
1361.73 |
196.46 |
0.00 |
09:45 |
1363.51 |
296.81 |
0.00 |
09:44 |
1614.87 |
166.78 |
0.00 |
09:43 |
1411.51 |
229.76 |
0.00 |
09:42 |
1681.17 |
392.72 |
0.00 |
09:41 |
2105.08 |
1098.91 |
0.00 |
09:40 |
1914.18 |
1151.60 |
0.00 |
09:39 |
1939.05 |
1096.05 |
0.00 |
09:38 |
470.24 |
820.98 |
0.00 |
09:37 |
273.02 |
630.06 |
0.00 |
09:36 |
-1523.77 |
500.49 |
0.00 |
09:35 |
-1347.68 |
484.10 |
0.00 |
09:34 |
-1025.67 |
206.44 |
0.00 |
09:33 |
-648.17 |
86.55 |
0.00 |
09:32 |
-656.50 |
152.26 |
0.00 |
09:31 |
-742.51 |
-7.23 |
0.00 |
09:30 |
889.00 |
88.48 |
0.00 |
|
大单资金:-841.20万元 |
成交额占比:-0.86% |
中单资金:1195.62万元 |
成交额占比:1.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
173.01 |
-1.14% |
-1476.66 |
3796.55 |
-841.20 |
-0.86% |
1195.62 |
1.22% |
-1831.08 |
-1.87% |
20250925 |
175.00 |
-3.31% |
-15338.74 |
5792.28 |
-15714.24 |
-10.68% |
-2112.78 |
-1.44% |
2488.28 |
1.69% |
20250924 |
181.00 |
1.13% |
17414.62 |
21994.09 |
13413.48 |
9.57% |
2144.05 |
1.53% |
1857.09 |
1.32% |
20250923 |
178.97 |
16.97% |
3729.34 |
22876.69 |
5154.11 |
3.92% |
-55.84 |
-0.04% |
-1368.93 |
-1.04% |
20250922 |
153.00 |
4.07% |
-2744.28 |
15081.82 |
1784.40 |
2.53% |
-110.20 |
-0.16% |
-4418.48 |
-6.27% |
20250919 |
147.02 |
1.81% |
2077.91 |
5266.71 |
1154.53 |
1.43% |
-610.11 |
-0.75% |
1533.49 |
1.89% |
20250918 |
144.41 |
1.13% |
5609.69 |
3810.39 |
487.57 |
0.48% |
3583.32 |
3.53% |
1538.80 |
1.52% |
20250917 |
142.80 |
15.16% |
17821.80 |
6619.36 |
14296.08 |
14.26% |
3950.76 |
3.94% |
-425.04 |
-0.42% |
20250916 |
124.00 |
-1.90% |
-5157.94 |
-4999.86 |
-2640.76 |
-5.86% |
-2323.24 |
-5.16% |
-193.94 |
-0.43% |
20250915 |
126.40 |
-5.71% |
-8716.94 |
-3612.51 |
-8030.71 |
-10.60% |
-418.40 |
-0.55% |
-267.83 |
-0.35% |
20250912 |
134.05 |
20.00% |
1315.46 |
4436.86 |
-301.79 |
-0.32% |
1407.81 |
1.48% |
209.44 |
0.22% |
20250911 |
111.71 |
5.39% |
4837.86 |
4096.59 |
3296.54 |
10.62% |
667.25 |
2.15% |
874.07 |
2.81% |
20250910 |
106.00 |
0.29% |
4367.91 |
-5327.56 |
2676.86 |
9.99% |
1709.11 |
6.38% |
-18.06 |
-0.07% |
20250909 |
105.69 |
-2.39% |
-3707.57 |
-4651.56 |
-1253.41 |
-5.20% |
-1584.03 |
-6.57% |
-870.13 |
-3.61% |
20250908 |
108.28 |
1.91% |
2281.88 |
-4600.12 |
18.66 |
0.05% |
1256.68 |
3.23% |
1006.54 |
2.59% |
20250905 |
106.25 |
1.07% |
-2160.43 |
-7185.16 |
-642.06 |
-2.53% |
-1315.26 |
-5.18% |
-203.11 |
-0.80% |
20250904 |
105.13 |
-9.20% |
-9716.44 |
-7353.85 |
-6127.61 |
-13.38% |
-2263.39 |
-4.94% |
-1325.44 |
-2.90% |
20250903 |
115.78 |
5.02% |
5160.91 |
-423.68 |
3352.86 |
8.88% |
1334.18 |
3.53% |
473.87 |
1.25% |
20250902 |
110.25 |
-1.80% |
-1181.31 |
-4787.53 |
-1201.97 |
-3.30% |
-189.54 |
-0.52% |
210.20 |
0.58% |
20250901 |
112.27 |
6.52% |
-177.21 |
-4773.40 |
-2566.38 |
-4.86% |
361.66 |
0.68% |
2027.51 |
3.84% |
20250829 |
105.40 |
1.50% |
-897.40 |
-4181.34 |
-810.75 |
-2.70% |
-122.02 |
-0.41% |
35.37 |
0.12% |
20250828 |
103.84 |
3.66% |
1139.20 |
4801.30 |
802.56 |
2.76% |
501.77 |
1.72% |
-165.13 |
-0.57% |
20250827 |
100.17 |
-1.90% |
-5031.21 |
1747.11 |
-1010.99 |
-3.24% |
-1794.27 |
-5.75% |
-2225.95 |
-7.14% |
20250826 |
102.11 |
0.21% |
-2891.98 |
7933.11 |
-1187.84 |
-4.00% |
-301.62 |
-1.02% |
-1402.52 |
-4.73% |
20250825 |
101.90 |
2.31% |
-4526.90 |
7713.31 |
-1974.32 |
-3.88% |
-233.73 |
-0.46% |
-2318.85 |
-4.56% |
20250822 |
99.60 |
5.17% |
8138.92 |
11654.41 |
8171.89 |
16.36% |
-572.94 |
-1.15% |
539.97 |
1.08% |
20250821 |
94.70 |
-3.07% |
-4639.28 |
3597.40 |
-2251.63 |
-11.07% |
-554.13 |
-2.72% |
-1833.52 |
-9.01% |
20250820 |
97.70 |
4.92% |
6201.24 |
9260.87 |
5175.01 |
13.46% |
-123.71 |
-0.32% |
1149.94 |
2.99% |
20250819 |
93.12 |
-2.49% |
-5888.88 |
5408.11 |
-1407.64 |
-6.38% |
-1758.21 |
-7.96% |
-2723.03 |
-12.33% |
20250818 |
95.50 |
2.70% |
-955.01 |
2462.11 |
1966.78 |
5.48% |
-1510.83 |
-4.21% |
-1410.96 |
-3.93% |
688627精智达 大单资金流向:成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向:成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢?什么是精智达[688627]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精智达[688627]资金流向的计算方法不同,所以数据会有不一致的情况。
|