| 688627精智达 今日实时资金流向 |
| 15:00 |
369.19 |
1078.74 |
-1852.59 |
| 14:59 |
413.47 |
1098.01 |
-1839.06 |
| 14:58 |
413.47 |
1098.01 |
-1839.06 |
| 14:57 |
413.47 |
1114.41 |
-1839.06 |
| 14:56 |
454.47 |
1106.48 |
-1813.31 |
| 14:55 |
416.75 |
1053.18 |
-1796.28 |
| 14:54 |
437.46 |
977.43 |
-1803.12 |
| 14:53 |
468.28 |
902.51 |
-1800.95 |
| 14:52 |
443.84 |
860.06 |
-1798.61 |
| 14:51 |
468.61 |
856.81 |
-1812.10 |
| 14:50 |
491.34 |
878.35 |
-1815.57 |
| 14:49 |
491.34 |
847.86 |
-1681.19 |
| 14:48 |
491.34 |
820.31 |
-1549.31 |
| 14:47 |
491.34 |
820.31 |
-1419.08 |
| 14:46 |
491.34 |
826.86 |
-1297.81 |
| 14:45 |
491.34 |
814.56 |
-1161.18 |
| 14:44 |
522.62 |
811.31 |
-1053.96 |
| 14:43 |
544.67 |
825.21 |
-956.75 |
| 14:42 |
471.27 |
768.50 |
-814.07 |
| 14:41 |
471.27 |
768.50 |
-679.75 |
| 14:40 |
471.27 |
768.50 |
-568.31 |
| 14:39 |
418.70 |
768.50 |
-439.88 |
| 14:38 |
254.76 |
768.50 |
-438.34 |
| 14:37 |
275.21 |
754.91 |
-439.85 |
| 14:36 |
275.21 |
746.74 |
-464.59 |
| 14:35 |
295.22 |
746.74 |
-463.83 |
| 14:34 |
413.95 |
746.74 |
-463.86 |
| 14:33 |
409.72 |
748.35 |
-482.61 |
| 14:32 |
455.49 |
697.41 |
-506.93 |
| 14:31 |
494.82 |
668.92 |
-488.94 |
| 14:30 |
453.81 |
658.90 |
-483.43 |
| 14:29 |
474.54 |
640.22 |
-486.45 |
| 14:28 |
571.78 |
616.48 |
-476.34 |
| 14:27 |
403.73 |
579.57 |
-478.65 |
| 14:26 |
307.37 |
476.03 |
-480.38 |
| 14:25 |
223.71 |
410.17 |
-442.77 |
| 14:24 |
47.38 |
143.44 |
-469.44 |
| 14:23 |
47.38 |
41.18 |
-481.60 |
| 14:22 |
47.38 |
24.99 |
-486.56 |
| 14:21 |
47.38 |
9.95 |
-489.37 |
| 14:20 |
-34.33 |
-31.75 |
-545.45 |
| 14:19 |
-34.33 |
-25.30 |
-543.82 |
| 14:18 |
-34.33 |
-19.39 |
-548.59 |
| 14:17 |
-34.33 |
0.25 |
-559.98 |
| 14:16 |
-34.33 |
-29.58 |
-570.42 |
| 14:15 |
-34.33 |
-29.58 |
-570.42 |
| 14:14 |
-34.33 |
-16.55 |
-564.84 |
| 14:13 |
-34.33 |
-0.76 |
-562.95 |
| 14:12 |
-13.95 |
4.37 |
-566.10 |
| 14:11 |
-13.95 |
-79.59 |
-571.22 |
| 14:10 |
-17.83 |
-54.83 |
-580.16 |
| 14:09 |
-17.83 |
-54.83 |
-585.61 |
| 14:08 |
-17.83 |
-54.83 |
-581.34 |
| 14:07 |
-17.83 |
-54.83 |
-574.07 |
| 14:06 |
-17.83 |
-54.83 |
-575.23 |
| 14:05 |
8.09 |
-49.60 |
-569.89 |
| 14:04 |
8.09 |
-106.42 |
-587.93 |
| 14:03 |
8.09 |
-91.00 |
-597.64 |
| 14:02 |
-21.15 |
-112.06 |
-604.99 |
| 14:01 |
-21.15 |
-116.87 |
-634.52 |
| 14:00 |
-114.42 |
-147.16 |
-649.74 |
| 13:59 |
-114.42 |
-155.43 |
-680.19 |
| 13:58 |
-114.42 |
-171.83 |
-688.02 |
| 13:57 |
-114.42 |
-171.83 |
-694.41 |
| 13:56 |
-114.42 |
-193.51 |
-707.95 |
| 13:55 |
-114.42 |
-199.84 |
-699.02 |
| 13:54 |
-114.42 |
-199.84 |
-699.50 |
| 13:53 |
-114.42 |
-207.58 |
-704.02 |
| 13:52 |
-114.42 |
-213.97 |
-711.52 |
| 13:51 |
-114.42 |
-213.97 |
-711.74 |
| 13:50 |
-114.42 |
-220.51 |
-727.14 |
| 13:49 |
-114.42 |
-220.51 |
-723.10 |
| 13:48 |
-114.42 |
-220.51 |
-726.08 |
| 13:47 |
-114.42 |
-220.51 |
-723.34 |
| 13:46 |
-114.42 |
-229.05 |
-716.72 |
| 13:45 |
-114.42 |
-255.06 |
-704.27 |
| 13:44 |
-114.42 |
-255.06 |
-704.27 |
| 13:43 |
-114.42 |
-238.42 |
-695.87 |
| 13:42 |
-114.42 |
-235.90 |
-691.07 |
| 13:41 |
-138.53 |
-255.12 |
-691.07 |
| 13:40 |
-153.25 |
-285.74 |
-681.98 |
| 13:39 |
-153.25 |
-285.74 |
-668.64 |
| 13:38 |
-153.25 |
-299.02 |
-653.45 |
| 13:37 |
-153.25 |
-333.21 |
-670.75 |
| 13:36 |
-198.16 |
-404.31 |
-682.30 |
| 13:35 |
-198.16 |
-420.65 |
-679.77 |
| 13:34 |
-198.16 |
-437.11 |
-703.48 |
| 13:33 |
-198.16 |
-430.73 |
-694.57 |
| 13:32 |
-198.16 |
-430.73 |
-690.30 |
| 13:31 |
-198.16 |
-430.73 |
-695.08 |
| 13:30 |
-198.16 |
-430.73 |
-695.08 |
| 13:29 |
-198.16 |
-430.73 |
-698.36 |
| 13:28 |
-198.16 |
-425.47 |
-666.23 |
| 13:27 |
-198.16 |
-436.94 |
-679.88 |
| 13:26 |
-227.08 |
-436.94 |
-695.82 |
| 13:25 |
-227.08 |
-429.12 |
-695.28 |
| 13:24 |
-227.08 |
-429.12 |
-690.73 |
| 13:23 |
-227.08 |
-441.77 |
-691.02 |
| 13:22 |
-227.08 |
-441.77 |
-691.02 |
| 13:21 |
-227.08 |
-441.77 |
-684.92 |
| 13:20 |
-227.08 |
-441.77 |
-680.60 |
| 13:19 |
-227.08 |
-441.77 |
-680.60 |
| 13:18 |
-227.08 |
-441.77 |
-683.76 |
| 13:17 |
-251.30 |
-419.78 |
-669.54 |
| 13:16 |
-251.30 |
-419.78 |
-667.96 |
| 13:15 |
-251.30 |
-419.78 |
-681.40 |
| 13:14 |
-251.30 |
-408.58 |
-670.66 |
| 13:13 |
-251.30 |
-400.74 |
-679.73 |
| 13:12 |
-251.30 |
-387.41 |
-671.51 |
| 13:11 |
-251.30 |
-402.51 |
-679.22 |
| 13:10 |
-251.30 |
-381.11 |
-656.96 |
| 13:09 |
-251.30 |
-362.79 |
-645.89 |
| 13:08 |
-251.30 |
-362.79 |
-635.56 |
| 13:07 |
-251.30 |
-362.79 |
-629.48 |
| 13:06 |
-251.30 |
-343.58 |
-612.45 |
| 13:05 |
-251.30 |
-343.58 |
-604.02 |
| 13:04 |
-251.30 |
-334.73 |
-590.62 |
| 13:03 |
-251.30 |
-343.23 |
-608.79 |
| 13:02 |
-215.56 |
-328.37 |
-593.66 |
| 13:01 |
-189.40 |
-357.35 |
-603.16 |
| 11:30 |
-527.61 |
-403.39 |
-602.08 |
| 11:29 |
-568.76 |
-403.39 |
-605.14 |
| 11:28 |
-568.76 |
-403.39 |
-601.75 |
| 11:27 |
-568.76 |
-403.39 |
-604.10 |
| 11:26 |
-526.46 |
-403.39 |
-610.37 |
| 11:25 |
-526.46 |
-403.39 |
-610.39 |
| 11:24 |
-526.46 |
-403.39 |
-617.30 |
| 11:23 |
-526.46 |
-403.39 |
-617.09 |
| 11:22 |
-526.46 |
-403.39 |
-615.53 |
| 11:21 |
-526.46 |
-403.39 |
-615.53 |
| 11:20 |
-526.46 |
-403.39 |
-614.45 |
| 11:19 |
-526.46 |
-403.39 |
-614.46 |
| 11:18 |
-526.46 |
-403.39 |
-599.95 |
| 11:17 |
-526.46 |
-393.62 |
-614.45 |
| 11:16 |
-526.46 |
-393.62 |
-627.92 |
| 11:15 |
-526.46 |
-393.62 |
-625.21 |
| 11:14 |
-526.46 |
-393.62 |
-625.21 |
| 11:13 |
-526.46 |
-381.92 |
-631.81 |
| 11:12 |
-526.46 |
-381.92 |
-633.19 |
| 11:11 |
-526.46 |
-381.92 |
-629.45 |
| 11:10 |
-526.46 |
-381.92 |
-623.58 |
| 11:09 |
-526.46 |
-374.12 |
-618.26 |
| 11:08 |
-526.46 |
-374.12 |
-611.52 |
| 11:07 |
-526.46 |
-374.12 |
-607.49 |
| 11:06 |
-526.46 |
-374.12 |
-607.31 |
| 11:05 |
-526.46 |
-374.12 |
-573.66 |
| 11:04 |
-526.46 |
-374.12 |
-565.44 |
| 11:03 |
-526.46 |
-374.12 |
-563.88 |
| 11:02 |
-526.46 |
-374.12 |
-551.36 |
| 11:01 |
-526.46 |
-381.94 |
-549.49 |
| 11:00 |
-526.46 |
-381.94 |
-541.67 |
| 10:59 |
-526.46 |
-381.94 |
-541.67 |
| 10:58 |
-526.46 |
-453.02 |
-562.91 |
| 10:57 |
-526.46 |
-429.64 |
-552.68 |
| 10:56 |
-526.46 |
-429.64 |
-544.11 |
| 10:55 |
-526.46 |
-435.93 |
-545.69 |
| 10:54 |
-526.46 |
-435.93 |
-546.60 |
| 10:53 |
-526.46 |
-435.93 |
-536.43 |
| 10:52 |
-526.46 |
-435.93 |
-538.00 |
| 10:51 |
-342.68 |
-447.00 |
-533.30 |
| 10:50 |
-264.35 |
-451.66 |
-506.41 |
| 10:49 |
-194.17 |
-464.70 |
-507.88 |
| 10:48 |
-194.17 |
-464.70 |
-507.88 |
| 10:47 |
-194.17 |
-464.70 |
-495.84 |
| 10:46 |
-194.17 |
-457.37 |
-483.08 |
| 10:45 |
-194.17 |
-464.96 |
-483.08 |
| 10:44 |
-194.17 |
-464.96 |
-482.75 |
| 10:43 |
-194.17 |
-464.96 |
-481.89 |
| 10:42 |
-194.17 |
-464.96 |
-473.00 |
| 10:41 |
-194.17 |
-464.96 |
-477.08 |
| 10:40 |
-194.17 |
-440.80 |
-482.45 |
| 10:39 |
-194.17 |
-407.48 |
-478.70 |
| 10:38 |
-194.17 |
-407.48 |
-469.12 |
| 10:37 |
-194.17 |
-407.48 |
-459.87 |
| 10:36 |
-194.17 |
-407.48 |
-445.70 |
| 10:35 |
-194.17 |
-407.48 |
-436.33 |
| 10:34 |
-194.17 |
-392.66 |
-361.13 |
| 10:33 |
-194.17 |
-392.66 |
-347.25 |
| 10:32 |
-194.17 |
-392.66 |
-348.81 |
| 10:31 |
-194.17 |
-392.66 |
-340.29 |
| 10:30 |
-194.17 |
-387.19 |
-333.72 |
| 10:29 |
-194.17 |
-387.19 |
-335.94 |
| 10:28 |
-194.17 |
-410.31 |
-343.22 |
| 10:27 |
-194.17 |
-391.86 |
-328.94 |
| 10:26 |
-193.72 |
-379.77 |
-307.74 |
| 10:25 |
-193.72 |
-381.45 |
-324.36 |
| 10:24 |
-162.46 |
-420.39 |
-339.57 |
| 10:23 |
-162.46 |
-451.21 |
-310.46 |
| 10:22 |
-162.46 |
-433.84 |
-299.52 |
| 10:21 |
-162.46 |
-403.67 |
-329.97 |
| 10:20 |
-162.46 |
-372.00 |
-327.13 |
| 10:19 |
-105.85 |
-328.65 |
-283.08 |
| 10:18 |
-105.85 |
-295.85 |
-274.75 |
| 10:17 |
-105.85 |
-237.89 |
-239.69 |
| 10:16 |
-12.19 |
-220.98 |
-237.77 |
| 10:15 |
-12.19 |
-205.34 |
-231.83 |
| 10:14 |
-12.19 |
-231.43 |
-224.18 |
| 10:13 |
20.56 |
-277.89 |
-233.35 |
| 10:12 |
20.56 |
-277.89 |
-236.48 |
| 10:11 |
20.56 |
-262.37 |
-236.48 |
| 10:10 |
20.56 |
-225.75 |
-236.48 |
| 10:09 |
20.56 |
-229.54 |
-224.85 |
| 10:08 |
20.56 |
-182.68 |
-216.72 |
| 10:07 |
20.56 |
-206.77 |
-213.57 |
| 10:06 |
20.56 |
-175.57 |
-219.61 |
| 10:05 |
20.56 |
-175.57 |
-210.15 |
| 10:04 |
20.56 |
-224.19 |
-201.95 |
| 10:03 |
20.56 |
-196.96 |
-196.33 |
| 10:02 |
20.56 |
-167.98 |
-169.69 |
| 10:01 |
-2.48 |
-67.33 |
-145.42 |
| 10:00 |
-2.48 |
-25.47 |
-126.31 |
| 09:59 |
-2.48 |
-37.19 |
-108.71 |
| 09:58 |
74.09 |
-59.97 |
-126.74 |
| 09:57 |
74.09 |
3.46 |
-82.81 |
| 09:56 |
140.04 |
28.61 |
-48.66 |
| 09:55 |
140.04 |
38.59 |
-47.57 |
| 09:54 |
116.34 |
-12.48 |
-55.32 |
| 09:53 |
61.04 |
-20.37 |
-74.84 |
| 09:52 |
61.04 |
-12.76 |
-75.65 |
| 09:51 |
61.04 |
-12.76 |
-73.36 |
| 09:50 |
61.04 |
-12.76 |
-69.77 |
| 09:49 |
61.04 |
-12.76 |
-76.13 |
| 09:48 |
61.04 |
-12.76 |
-69.72 |
| 09:47 |
40.23 |
-19.03 |
-59.40 |
| 09:46 |
17.59 |
-13.52 |
-74.71 |
| 09:45 |
17.59 |
-29.96 |
-49.04 |
| 09:44 |
17.59 |
-23.64 |
-50.93 |
| 09:43 |
17.59 |
-17.82 |
-34.81 |
| 09:42 |
40.66 |
-16.63 |
-26.73 |
| 09:41 |
40.66 |
-46.97 |
-34.18 |
| 09:40 |
40.66 |
-37.41 |
-10.67 |
| 09:39 |
40.66 |
-26.17 |
-24.58 |
| 09:38 |
40.66 |
-32.66 |
-29.65 |
| 09:37 |
40.66 |
0.83 |
-27.66 |
| 09:36 |
40.66 |
18.55 |
-11.42 |
| 09:35 |
40.66 |
10.69 |
1.61 |
| 09:34 |
40.66 |
69.39 |
18.57 |
| 09:33 |
-24.14 |
32.39 |
9.75 |
| 09:32 |
-20.96 |
26.43 |
7.93 |
| 09:31 |
-20.96 |
-5.77 |
0.58 |
| 09:30 |
0.00 |
0.00 |
12.41 |
|
| 大单资金：369.19万元 |
成交额占比：2.04% |
| 中单资金：1078.74万元 |
成交额占比：5.96% |
| 小单资金：-1852.59万元 |
成交额占比：-10.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
82.00 |
2.12% |
-404.66 |
2273.43 |
369.19 |
2.04% |
1078.74 |
5.96% |
-1852.59 |
-10.23% |
| 20241224 |
80.30 |
3.08% |
2921.61 |
2547.30 |
2286.23 |
16.43% |
266.19 |
1.91% |
369.19 |
2.65% |
| 20241223 |
77.90 |
-7.26% |
-2121.90 |
-192.70 |
-772.86 |
-3.69% |
-241.23 |
-1.15% |
-1107.81 |
-5.29% |
| 20241220 |
84.00 |
6.64% |
2622.43 |
433.81 |
481.59 |
1.88% |
1763.29 |
6.90% |
377.55 |
1.48% |
| 20241219 |
78.77 |
2.97% |
2822.82 |
0.98 |
-90.72 |
-0.62% |
1302.52 |
8.85% |
1611.02 |
10.95% |
| 20241218 |
76.50 |
8.23% |
4389.63 |
-104.65 |
643.06 |
3.91% |
1917.35 |
11.66% |
1829.22 |
11.12% |
| 20241217 |
70.68 |
-0.59% |
-1102.35 |
-626.01 |
-453.77 |
-4.82% |
-99.47 |
-1.06% |
-549.11 |
-5.83% |
| 20241216 |
71.10 |
-2.80% |
-1105.55 |
-713.41 |
-146.35 |
-1.36% |
-637.62 |
-5.90% |
-321.58 |
-2.98% |
| 20241213 |
73.15 |
-2.04% |
-1265.89 |
-1401.19 |
48.76 |
0.49% |
-143.05 |
-1.43% |
-1171.60 |
-11.70% |
| 20241212 |
74.67 |
0.00% |
-3046.00 |
-1070.54 |
-196.35 |
-2.10% |
-1313.47 |
-14.07% |
-1536.18 |
-16.45% |
| 20241211 |
74.67 |
1.37% |
-77.87 |
-1453.33 |
121.70 |
1.69% |
228.44 |
3.17% |
-428.01 |
-5.94% |
| 20241210 |
73.66 |
-0.19% |
-3690.41 |
-2484.37 |
-541.17 |
-3.59% |
-1348.87 |
-8.95% |
-1800.37 |
-11.94% |
| 20241209 |
73.80 |
-6.21% |
-1228.16 |
-1817.65 |
-834.13 |
-4.71% |
1050.86 |
5.93% |
-1444.89 |
-8.16% |
| 20241206 |
78.69 |
0.13% |
136.76 |
-1863.48 |
379.41 |
3.72% |
-69.35 |
-0.68% |
-173.30 |
-1.70% |
| 20241205 |
78.59 |
-0.68% |
-2858.93 |
-2562.00 |
-579.14 |
-3.83% |
-1083.43 |
-7.17% |
-1196.36 |
-7.92% |
| 20241204 |
79.13 |
-2.41% |
-1012.12 |
-1355.79 |
-909.34 |
-7.89% |
-145.44 |
-1.26% |
42.66 |
0.37% |
| 20241203 |
81.08 |
-2.55% |
-790.44 |
-379.30 |
125.55 |
0.45% |
-635.86 |
-2.27% |
-280.13 |
-1.00% |
| 20241202 |
83.20 |
-2.12% |
-122.12 |
-157.41 |
-879.96 |
-5.40% |
337.79 |
2.07% |
420.05 |
2.58% |
| 20241129 |
85.00 |
1.67% |
535.23 |
-1190.73 |
-319.11 |
-1.54% |
1052.71 |
5.08% |
-198.37 |
-0.96% |
| 20241128 |
83.60 |
3.64% |
2551.65 |
-1700.04 |
627.07 |
3.13% |
815.85 |
4.07% |
1108.73 |
5.53% |
| 20241127 |
80.66 |
-0.79% |
-1084.90 |
12.14 |
67.15 |
0.34% |
86.98 |
0.45% |
-1239.03 |
-6.34% |
| 20241126 |
81.30 |
-3.64% |
-419.29 |
2375.45 |
347.44 |
3.78% |
377.08 |
4.10% |
-1143.81 |
-12.43% |
| 20241125 |
84.37 |
0.08% |
-1977.79 |
3111.48 |
-1913.28 |
-8.14% |
-439.46 |
-1.87% |
374.95 |
1.60% |
| 20241122 |
84.30 |
-2.54% |
1858.18 |
4590.02 |
-828.42 |
-4.40% |
1108.88 |
5.89% |
1577.72 |
8.38% |
| 20241121 |
86.50 |
8.53% |
5150.18 |
3749.66 |
2339.25 |
9.58% |
1667.46 |
6.83% |
1143.47 |
4.68% |
| 20241120 |
79.70 |
2.71% |
3534.90 |
1329.51 |
2430.46 |
14.41% |
611.19 |
3.62% |
493.25 |
2.92% |
| 20241119 |
77.60 |
2.15% |
1198.20 |
-1368.36 |
1083.47 |
6.28% |
-869.77 |
-5.04% |
984.50 |
5.70% |
| 20241118 |
75.97 |
-1.95% |
-592.33 |
-1470.04 |
-434.74 |
-2.95% |
68.76 |
0.47% |
-226.35 |
-1.53% |
| 20241115 |
77.48 |
-8.58% |
-3581.07 |
149.84 |
-1668.78 |
-9.23% |
-771.98 |
-4.27% |
-1140.31 |
-6.31% |
| 20241114 |
84.75 |
0.02% |
632.64 |
4321.96 |
-80.90 |
-0.50% |
126.19 |
0.78% |
587.35 |
3.62% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
