| 688627精智达 今日实时资金流向 |
| 15:00 |
827.42 |
850.15 |
0.00 |
| 14:59 |
827.42 |
830.30 |
0.00 |
| 14:58 |
827.42 |
830.30 |
0.00 |
| 14:57 |
827.42 |
830.30 |
0.00 |
| 14:56 |
668.43 |
851.73 |
0.00 |
| 14:55 |
668.43 |
851.31 |
0.00 |
| 14:54 |
668.43 |
859.91 |
0.00 |
| 14:53 |
562.97 |
833.91 |
0.00 |
| 14:52 |
598.61 |
825.19 |
0.00 |
| 14:51 |
598.61 |
834.09 |
0.00 |
| 14:50 |
598.61 |
834.09 |
0.00 |
| 14:49 |
598.61 |
834.09 |
0.00 |
| 14:48 |
598.61 |
841.22 |
0.00 |
| 14:47 |
624.86 |
857.41 |
0.00 |
| 14:46 |
624.86 |
845.07 |
0.00 |
| 14:45 |
624.86 |
865.27 |
0.00 |
| 14:44 |
624.86 |
865.27 |
0.00 |
| 14:43 |
715.80 |
802.61 |
0.00 |
| 14:42 |
715.80 |
807.94 |
0.00 |
| 14:41 |
715.80 |
834.64 |
0.00 |
| 14:40 |
772.80 |
820.21 |
0.00 |
| 14:39 |
639.30 |
792.06 |
0.00 |
| 14:38 |
716.77 |
787.30 |
0.00 |
| 14:37 |
716.77 |
787.30 |
0.00 |
| 14:36 |
693.64 |
765.24 |
0.00 |
| 14:35 |
692.27 |
772.36 |
0.00 |
| 14:34 |
692.27 |
772.36 |
0.00 |
| 14:33 |
692.27 |
777.70 |
0.00 |
| 14:32 |
671.81 |
738.63 |
0.00 |
| 14:31 |
671.81 |
752.11 |
0.00 |
| 14:30 |
671.81 |
750.01 |
0.00 |
| 14:29 |
671.81 |
750.01 |
0.00 |
| 14:28 |
671.81 |
744.02 |
0.00 |
| 14:27 |
693.24 |
776.93 |
0.00 |
| 14:26 |
693.24 |
776.93 |
0.00 |
| 14:25 |
693.24 |
776.93 |
0.00 |
| 14:24 |
693.24 |
776.93 |
0.00 |
| 14:23 |
720.04 |
784.08 |
0.00 |
| 14:22 |
720.04 |
793.02 |
0.00 |
| 14:21 |
720.04 |
787.50 |
0.00 |
| 14:20 |
675.29 |
756.25 |
0.00 |
| 14:19 |
628.77 |
756.25 |
0.00 |
| 14:18 |
628.77 |
729.70 |
0.00 |
| 14:17 |
513.13 |
720.78 |
0.00 |
| 14:16 |
482.77 |
694.29 |
0.00 |
| 14:15 |
482.77 |
592.24 |
0.00 |
| 14:14 |
482.77 |
580.66 |
0.00 |
| 14:13 |
482.77 |
596.37 |
0.00 |
| 14:12 |
346.63 |
546.67 |
0.00 |
| 14:11 |
346.63 |
550.14 |
0.00 |
| 14:10 |
346.63 |
550.14 |
0.00 |
| 14:09 |
346.63 |
550.14 |
0.00 |
| 14:08 |
346.63 |
550.14 |
0.00 |
| 14:07 |
325.11 |
536.85 |
0.00 |
| 14:06 |
325.11 |
534.62 |
0.00 |
| 14:05 |
325.11 |
534.62 |
0.00 |
| 14:04 |
325.11 |
534.62 |
0.00 |
| 14:03 |
325.11 |
542.64 |
0.00 |
| 14:02 |
254.40 |
563.23 |
0.00 |
| 14:01 |
254.40 |
543.08 |
0.00 |
| 14:00 |
261.17 |
540.54 |
0.00 |
| 13:59 |
261.17 |
544.40 |
0.00 |
| 13:58 |
261.17 |
570.75 |
0.00 |
| 13:57 |
211.81 |
603.45 |
0.00 |
| 13:56 |
211.81 |
601.50 |
0.00 |
| 13:55 |
211.81 |
613.06 |
0.00 |
| 13:54 |
211.81 |
621.90 |
0.00 |
| 13:53 |
211.81 |
615.93 |
0.00 |
| 13:52 |
211.81 |
615.93 |
0.00 |
| 13:51 |
211.81 |
615.93 |
0.00 |
| 13:50 |
211.81 |
626.71 |
0.00 |
| 13:49 |
188.60 |
611.44 |
0.00 |
| 13:48 |
122.15 |
513.92 |
0.00 |
| 13:47 |
56.07 |
511.50 |
0.00 |
| 13:46 |
56.07 |
541.77 |
0.00 |
| 13:45 |
56.07 |
541.77 |
0.00 |
| 13:44 |
56.07 |
561.63 |
0.00 |
| 13:43 |
56.07 |
577.85 |
0.00 |
| 13:42 |
92.17 |
583.26 |
0.00 |
| 13:41 |
92.17 |
574.43 |
0.00 |
| 13:40 |
92.17 |
571.05 |
0.00 |
| 13:39 |
92.17 |
577.25 |
0.00 |
| 13:38 |
92.17 |
577.25 |
0.00 |
| 13:37 |
92.17 |
579.12 |
0.00 |
| 13:36 |
113.50 |
573.73 |
0.00 |
| 13:35 |
113.50 |
598.09 |
0.00 |
| 13:34 |
133.89 |
589.32 |
0.00 |
| 13:33 |
133.89 |
638.07 |
0.00 |
| 13:32 |
133.89 |
643.39 |
0.00 |
| 13:31 |
133.89 |
660.07 |
0.00 |
| 13:30 |
133.89 |
672.89 |
0.00 |
| 13:29 |
133.89 |
681.84 |
0.00 |
| 13:28 |
305.71 |
640.05 |
0.00 |
| 13:27 |
305.71 |
657.77 |
0.00 |
| 13:26 |
326.45 |
621.30 |
0.00 |
| 13:25 |
326.45 |
649.14 |
0.00 |
| 13:24 |
326.45 |
649.14 |
0.00 |
| 13:23 |
326.45 |
649.14 |
0.00 |
| 13:22 |
326.45 |
643.01 |
0.00 |
| 13:21 |
326.45 |
635.93 |
0.00 |
| 13:20 |
326.45 |
641.35 |
0.00 |
| 13:19 |
326.45 |
657.28 |
0.00 |
| 13:18 |
326.45 |
640.67 |
0.00 |
| 13:17 |
326.45 |
658.87 |
0.00 |
| 13:16 |
326.45 |
664.08 |
0.00 |
| 13:15 |
353.02 |
650.00 |
0.00 |
| 13:14 |
456.88 |
676.58 |
0.00 |
| 13:13 |
456.88 |
685.45 |
0.00 |
| 13:12 |
456.88 |
696.23 |
0.00 |
| 13:11 |
456.88 |
704.29 |
0.00 |
| 13:10 |
456.88 |
725.09 |
0.00 |
| 13:09 |
482.03 |
725.09 |
0.00 |
| 13:08 |
482.03 |
725.09 |
0.00 |
| 13:07 |
482.03 |
706.59 |
0.00 |
| 13:06 |
482.03 |
732.47 |
0.00 |
| 13:05 |
514.40 |
670.88 |
0.00 |
| 13:04 |
514.40 |
670.88 |
0.00 |
| 13:03 |
514.40 |
655.66 |
0.00 |
| 13:02 |
564.68 |
659.07 |
0.00 |
| 13:01 |
586.12 |
664.16 |
0.00 |
| 11:30 |
546.96 |
566.70 |
0.00 |
| 11:29 |
546.96 |
566.70 |
0.00 |
| 11:28 |
546.96 |
566.70 |
0.00 |
| 11:27 |
546.96 |
539.81 |
0.00 |
| 11:26 |
746.84 |
474.60 |
0.00 |
| 11:25 |
679.73 |
474.60 |
0.00 |
| 11:24 |
590.35 |
485.01 |
0.00 |
| 11:23 |
590.35 |
490.68 |
0.00 |
| 11:22 |
590.35 |
490.68 |
0.00 |
| 11:21 |
615.37 |
478.92 |
0.00 |
| 11:20 |
481.92 |
493.63 |
0.00 |
| 11:19 |
339.39 |
511.62 |
0.00 |
| 11:18 |
311.17 |
458.14 |
0.00 |
| 11:17 |
311.17 |
464.37 |
0.00 |
| 11:16 |
311.17 |
473.27 |
0.00 |
| 11:15 |
311.17 |
479.50 |
0.00 |
| 11:14 |
311.17 |
481.77 |
0.00 |
| 11:13 |
311.17 |
494.25 |
0.00 |
| 11:12 |
284.38 |
500.46 |
0.00 |
| 11:11 |
284.38 |
495.11 |
0.00 |
| 11:10 |
261.23 |
500.49 |
0.00 |
| 11:09 |
261.23 |
512.56 |
0.00 |
| 11:08 |
261.23 |
528.85 |
0.00 |
| 11:07 |
261.23 |
528.85 |
0.00 |
| 11:06 |
261.23 |
528.85 |
0.00 |
| 11:05 |
261.23 |
528.85 |
0.00 |
| 11:04 |
171.84 |
517.37 |
0.00 |
| 11:03 |
139.79 |
495.22 |
0.00 |
| 11:02 |
164.15 |
518.51 |
0.00 |
| 11:01 |
164.15 |
536.35 |
0.00 |
| 11:00 |
164.15 |
536.35 |
0.00 |
| 10:59 |
115.19 |
491.63 |
0.00 |
| 10:58 |
115.19 |
491.63 |
0.00 |
| 10:57 |
139.40 |
491.63 |
0.00 |
| 10:56 |
139.40 |
490.35 |
0.00 |
| 10:55 |
107.24 |
494.35 |
0.00 |
| 10:54 |
139.40 |
516.09 |
0.00 |
| 10:53 |
98.30 |
522.22 |
0.00 |
| 10:52 |
98.30 |
522.22 |
0.00 |
| 10:51 |
98.30 |
522.22 |
0.00 |
| 10:50 |
98.30 |
507.04 |
0.00 |
| 10:49 |
98.30 |
514.17 |
0.00 |
| 10:48 |
98.30 |
514.17 |
0.00 |
| 10:47 |
98.30 |
538.05 |
0.00 |
| 10:46 |
98.30 |
561.57 |
0.00 |
| 10:45 |
98.30 |
571.37 |
0.00 |
| 10:44 |
15.79 |
543.88 |
0.00 |
| 10:43 |
42.59 |
542.11 |
0.00 |
| 10:42 |
-37.15 |
536.57 |
0.00 |
| 10:41 |
110.37 |
605.82 |
0.00 |
| 10:40 |
132.71 |
636.38 |
0.00 |
| 10:39 |
132.71 |
636.38 |
0.00 |
| 10:38 |
132.71 |
644.56 |
0.00 |
| 10:37 |
132.71 |
639.03 |
0.00 |
| 10:36 |
112.38 |
639.03 |
0.00 |
| 10:35 |
138.04 |
638.89 |
0.00 |
| 10:34 |
160.40 |
638.99 |
0.00 |
| 10:33 |
249.45 |
642.24 |
0.00 |
| 10:32 |
351.81 |
619.67 |
0.00 |
| 10:31 |
351.81 |
619.67 |
0.00 |
| 10:30 |
331.41 |
614.45 |
0.00 |
| 10:29 |
308.78 |
599.77 |
0.00 |
| 10:28 |
390.99 |
613.05 |
0.00 |
| 10:27 |
390.99 |
673.45 |
0.00 |
| 10:26 |
390.99 |
681.84 |
0.00 |
| 10:25 |
484.56 |
694.21 |
0.00 |
| 10:24 |
484.56 |
687.02 |
0.00 |
| 10:23 |
484.56 |
687.02 |
0.00 |
| 10:22 |
484.56 |
698.15 |
0.00 |
| 10:21 |
484.56 |
691.58 |
0.00 |
| 10:20 |
456.24 |
683.33 |
0.00 |
| 10:19 |
508.05 |
624.15 |
0.00 |
| 10:18 |
466.66 |
600.61 |
0.00 |
| 10:17 |
466.66 |
626.27 |
0.00 |
| 10:16 |
466.66 |
632.86 |
0.00 |
| 10:15 |
466.66 |
631.22 |
0.00 |
| 10:14 |
466.66 |
623.95 |
0.00 |
| 10:13 |
466.66 |
606.57 |
0.00 |
| 10:12 |
562.89 |
587.13 |
0.00 |
| 10:11 |
634.61 |
605.48 |
0.00 |
| 10:10 |
634.61 |
595.58 |
0.00 |
| 10:09 |
634.61 |
595.58 |
0.00 |
| 10:08 |
582.62 |
607.95 |
0.00 |
| 10:07 |
472.66 |
615.14 |
0.00 |
| 10:06 |
337.37 |
599.74 |
0.00 |
| 10:05 |
298.20 |
600.26 |
0.00 |
| 10:04 |
321.63 |
589.25 |
0.00 |
| 10:03 |
265.53 |
547.35 |
0.00 |
| 10:02 |
172.09 |
506.94 |
0.00 |
| 10:01 |
-9.12 |
468.84 |
0.00 |
| 10:00 |
-284.52 |
396.45 |
0.00 |
| 09:59 |
-664.69 |
240.67 |
0.00 |
| 09:58 |
-767.31 |
203.80 |
0.00 |
| 09:57 |
-767.31 |
194.87 |
0.00 |
| 09:56 |
-767.31 |
166.24 |
0.00 |
| 09:55 |
-767.31 |
164.62 |
0.00 |
| 09:54 |
-649.88 |
207.72 |
0.00 |
| 09:53 |
-613.00 |
212.00 |
0.00 |
| 09:52 |
-613.00 |
193.45 |
0.00 |
| 09:51 |
-669.82 |
192.24 |
0.00 |
| 09:50 |
-752.80 |
45.23 |
0.00 |
| 09:49 |
-799.35 |
-28.37 |
0.00 |
| 09:48 |
-799.35 |
-37.28 |
0.00 |
| 09:47 |
-799.35 |
-106.85 |
0.00 |
| 09:46 |
-794.95 |
-120.89 |
0.00 |
| 09:45 |
-770.99 |
-261.85 |
0.00 |
| 09:44 |
-883.83 |
-382.18 |
0.00 |
| 09:43 |
-803.36 |
-353.06 |
0.00 |
| 09:42 |
-615.37 |
-377.79 |
0.00 |
| 09:41 |
-566.94 |
-378.16 |
0.00 |
| 09:40 |
-652.40 |
-161.71 |
0.00 |
| 09:39 |
-652.40 |
-138.31 |
0.00 |
| 09:38 |
-633.85 |
-91.12 |
0.00 |
| 09:37 |
-647.11 |
-74.77 |
0.00 |
| 09:36 |
-513.98 |
-43.68 |
0.00 |
| 09:35 |
-513.98 |
-54.28 |
0.00 |
| 09:34 |
-543.13 |
-40.73 |
0.00 |
| 09:33 |
-218.90 |
40.44 |
0.00 |
| 09:32 |
49.61 |
19.58 |
0.00 |
| 09:31 |
-2.56 |
-7.31 |
0.00 |
| 09:30 |
-36.49 |
3.85 |
0.00 |
|
| 大单资金：827.42万元 |
成交额占比：2.85% |
| 中单资金：850.15万元 |
成交额占比：2.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
89.50 |
0.56% |
2384.01 |
16905.42 |
827.42 |
2.85% |
850.15 |
2.93% |
706.44 |
2.44% |
| 20250625 |
89.00 |
3.32% |
9185.40 |
18290.92 |
7181.70 |
15.95% |
1013.13 |
2.25% |
990.57 |
2.20% |
| 20250624 |
86.14 |
3.17% |
10711.12 |
11639.06 |
5061.17 |
12.56% |
3349.11 |
8.31% |
2300.84 |
5.71% |
| 20250623 |
83.49 |
4.39% |
6205.82 |
6350.64 |
2688.52 |
6.68% |
2232.88 |
5.55% |
1284.42 |
3.19% |
| 20250620 |
79.98 |
6.85% |
5488.16 |
3441.57 |
1146.61 |
3.70% |
2834.64 |
9.14% |
1506.91 |
4.86% |
| 20250619 |
74.85 |
0.88% |
2803.90 |
1250.42 |
2212.92 |
15.84% |
465.51 |
3.33% |
125.47 |
0.90% |
| 20250618 |
74.20 |
2.34% |
832.47 |
-1410.18 |
529.84 |
5.72% |
620.34 |
6.70% |
-317.71 |
-3.43% |
| 20250617 |
72.50 |
-0.30% |
-1439.48 |
-2338.09 |
-227.25 |
-3.03% |
-295.77 |
-3.94% |
-916.46 |
-12.21% |
| 20250616 |
72.72 |
0.32% |
-474.63 |
-3801.99 |
-220.55 |
-1.87% |
173.42 |
1.47% |
-427.50 |
-3.63% |
| 20250613 |
72.49 |
-2.96% |
-2972.82 |
-4655.83 |
-1044.54 |
-8.49% |
-660.52 |
-5.37% |
-1267.76 |
-10.30% |
| 20250612 |
74.70 |
-1.80% |
-2706.44 |
-2702.95 |
-447.68 |
-4.96% |
-988.33 |
-10.96% |
-1270.43 |
-14.08% |
| 20250611 |
76.07 |
-1.36% |
-2823.28 |
-2292.81 |
-398.07 |
-4.47% |
-638.47 |
-7.17% |
-1786.74 |
-20.07% |
| 20250610 |
77.12 |
-4.73% |
-4138.20 |
-1938.67 |
-1691.15 |
-11.15% |
-1268.19 |
-8.36% |
-1178.86 |
-7.78% |
| 20250609 |
80.95 |
-1.99% |
-1815.92 |
-500.50 |
-1074.39 |
-9.64% |
-440.25 |
-3.95% |
-301.28 |
-2.70% |
| 20250606 |
82.59 |
0.13% |
158.22 |
160.78 |
908.34 |
8.99% |
-94.59 |
-0.94% |
-655.53 |
-6.49% |
| 20250605 |
82.48 |
2.71% |
1077.50 |
-9.59 |
-37.54 |
-0.29% |
543.71 |
4.17% |
571.33 |
4.38% |
| 20250604 |
80.30 |
0.51% |
919.01 |
184.32 |
-43.93 |
-0.27% |
-24.22 |
-0.15% |
987.16 |
6.18% |
| 20250603 |
79.89 |
2.59% |
575.09 |
275.46 |
-252.98 |
-1.35% |
-989.51 |
-5.27% |
1817.58 |
9.68% |
| 20250530 |
77.87 |
-1.48% |
258.73 |
687.58 |
-413.11 |
-7.50% |
146.09 |
2.65% |
525.75 |
9.54% |
| 20250529 |
79.04 |
0.04% |
1581.59 |
3172.10 |
737.97 |
8.80% |
158.62 |
1.89% |
685.00 |
8.17% |
| 20250528 |
79.01 |
-0.10% |
1009.64 |
3785.15 |
156.37 |
2.22% |
420.45 |
5.97% |
432.82 |
6.14% |
| 20250527 |
79.09 |
-0.72% |
1475.05 |
3576.55 |
47.21 |
0.25% |
1287.01 |
6.76% |
140.83 |
0.74% |
| 20250526 |
79.66 |
4.75% |
2909.80 |
2038.77 |
159.14 |
0.65% |
972.85 |
3.94% |
1777.81 |
7.21% |
| 20250523 |
76.05 |
2.66% |
6056.74 |
3117.83 |
2071.41 |
7.22% |
3149.97 |
10.97% |
835.36 |
2.91% |
| 20250522 |
74.08 |
2.89% |
3894.12 |
2315.84 |
1351.02 |
8.45% |
1817.82 |
11.38% |
725.28 |
4.54% |
| 20250521 |
72.00 |
-1.53% |
345.94 |
217.51 |
-52.23 |
-0.97% |
387.70 |
7.21% |
10.47 |
0.19% |
| 20250520 |
73.12 |
-1.87% |
-1104.48 |
-190.55 |
-1490.57 |
-18.79% |
408.96 |
5.16% |
-22.87 |
-0.29% |
| 20250519 |
74.51 |
4.75% |
3406.67 |
584.27 |
1238.20 |
7.27% |
667.06 |
3.92% |
1501.41 |
8.82% |
| 20250516 |
71.13 |
4.22% |
1001.40 |
-1062.39 |
1269.42 |
12.11% |
598.04 |
5.70% |
-866.06 |
-8.26% |
| 20250515 |
68.25 |
-2.93% |
-1263.56 |
-2851.75 |
-747.31 |
-9.10% |
-464.08 |
-5.65% |
-52.17 |
-0.64% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
