| 688627精智达 今日实时资金流向 |
| 15:00 |
3352.86 |
1334.18 |
473.87 |
| 14:59 |
3329.52 |
1332.40 |
475.84 |
| 14:58 |
3329.52 |
1332.40 |
475.84 |
| 14:57 |
3329.52 |
1332.40 |
475.84 |
| 14:56 |
3329.52 |
1343.96 |
471.53 |
| 14:55 |
3247.79 |
1323.02 |
469.03 |
| 14:54 |
3247.79 |
1281.74 |
472.03 |
| 14:53 |
3253.32 |
1293.29 |
482.28 |
| 14:52 |
3253.32 |
1300.38 |
478.82 |
| 14:51 |
3253.32 |
1292.72 |
478.82 |
| 14:50 |
3253.32 |
1320.35 |
484.33 |
| 14:49 |
3253.42 |
1314.41 |
500.03 |
| 14:48 |
3231.16 |
1297.07 |
493.09 |
| 14:47 |
3231.16 |
1323.49 |
501.58 |
| 14:46 |
3266.01 |
1364.82 |
527.14 |
| 14:45 |
3266.01 |
1365.69 |
654.57 |
| 14:44 |
3289.27 |
1415.04 |
667.34 |
| 14:43 |
3358.76 |
1390.05 |
661.45 |
| 14:42 |
3358.76 |
1382.57 |
647.32 |
| 14:41 |
3358.76 |
1379.12 |
635.96 |
| 14:40 |
3357.55 |
1322.79 |
617.35 |
| 14:39 |
3392.43 |
1330.52 |
594.78 |
| 14:38 |
3392.43 |
1333.93 |
575.56 |
| 14:37 |
3415.61 |
1329.44 |
567.01 |
| 14:36 |
3442.34 |
1302.51 |
545.33 |
| 14:35 |
3451.85 |
1260.37 |
552.96 |
| 14:34 |
3451.85 |
1262.99 |
554.54 |
| 14:33 |
3451.85 |
1262.99 |
554.54 |
| 14:32 |
3451.85 |
1206.74 |
549.90 |
| 14:31 |
3417.33 |
1157.47 |
537.29 |
| 14:30 |
3417.33 |
1150.63 |
539.59 |
| 14:29 |
3417.33 |
1139.12 |
539.59 |
| 14:28 |
3382.81 |
1144.42 |
545.28 |
| 14:27 |
3382.81 |
1156.02 |
544.07 |
| 14:26 |
3382.81 |
1156.75 |
539.62 |
| 14:25 |
3325.73 |
1158.35 |
547.84 |
| 14:24 |
3219.81 |
1159.68 |
559.97 |
| 14:23 |
3208.67 |
1111.49 |
572.69 |
| 14:22 |
3229.44 |
1119.84 |
570.37 |
| 14:21 |
3195.05 |
1114.08 |
550.56 |
| 14:20 |
3192.55 |
1108.69 |
542.62 |
| 14:19 |
3197.71 |
1084.79 |
547.09 |
| 14:18 |
3158.35 |
1082.76 |
549.39 |
| 14:17 |
3140.71 |
1076.99 |
542.03 |
| 14:16 |
3090.12 |
1091.52 |
575.20 |
| 14:15 |
3090.12 |
1080.38 |
587.28 |
| 14:14 |
3173.26 |
1050.48 |
584.42 |
| 14:13 |
3284.10 |
1035.32 |
586.19 |
| 14:12 |
3354.06 |
1029.58 |
581.59 |
| 14:11 |
3354.06 |
1033.39 |
582.06 |
| 14:10 |
3463.25 |
1023.20 |
580.74 |
| 14:09 |
3396.01 |
1029.29 |
573.61 |
| 14:08 |
3446.31 |
1008.26 |
569.63 |
| 14:07 |
3482.83 |
985.32 |
570.03 |
| 14:06 |
3480.57 |
1016.28 |
566.85 |
| 14:05 |
3480.57 |
1048.17 |
548.52 |
| 14:04 |
3457.97 |
1044.96 |
534.16 |
| 14:03 |
3581.87 |
1064.76 |
516.25 |
| 14:02 |
3713.10 |
1078.23 |
513.98 |
| 14:01 |
3735.73 |
1078.23 |
523.12 |
| 14:00 |
3826.24 |
1078.23 |
528.03 |
| 13:59 |
3899.50 |
1078.23 |
529.15 |
| 13:58 |
4028.60 |
1078.23 |
525.53 |
| 13:57 |
4028.60 |
1083.87 |
520.93 |
| 13:56 |
4028.60 |
1097.45 |
512.97 |
| 13:55 |
4028.60 |
1100.81 |
513.40 |
| 13:54 |
4062.53 |
1099.99 |
508.71 |
| 13:53 |
4085.15 |
1047.03 |
492.30 |
| 13:52 |
4085.15 |
1036.67 |
489.10 |
| 13:51 |
4085.15 |
1040.03 |
490.08 |
| 13:50 |
4141.93 |
1041.96 |
485.25 |
| 13:49 |
4173.94 |
1043.45 |
470.81 |
| 13:48 |
4303.11 |
1093.25 |
463.03 |
| 13:47 |
4325.89 |
1119.39 |
462.95 |
| 13:46 |
4360.14 |
1125.10 |
470.85 |
| 13:45 |
4360.14 |
1131.52 |
468.94 |
| 13:44 |
4360.14 |
1139.67 |
465.48 |
| 13:43 |
4358.86 |
1121.03 |
456.75 |
| 13:42 |
4358.86 |
1105.68 |
440.14 |
| 13:41 |
4386.02 |
1153.31 |
443.56 |
| 13:40 |
4386.02 |
1212.14 |
472.24 |
| 13:39 |
4386.02 |
1224.54 |
465.80 |
| 13:38 |
4386.02 |
1234.42 |
468.84 |
| 13:37 |
4414.48 |
1264.42 |
473.91 |
| 13:36 |
4414.48 |
1254.68 |
473.56 |
| 13:35 |
4291.43 |
1237.52 |
461.40 |
| 13:34 |
4291.43 |
1250.13 |
471.72 |
| 13:33 |
4387.42 |
1244.92 |
473.49 |
| 13:32 |
4427.78 |
1250.67 |
489.02 |
| 13:31 |
4489.01 |
1262.95 |
493.62 |
| 13:30 |
4554.89 |
1317.94 |
503.47 |
| 13:29 |
4599.25 |
1317.40 |
503.47 |
| 13:28 |
4599.25 |
1328.99 |
503.47 |
| 13:27 |
4599.25 |
1315.61 |
505.78 |
| 13:26 |
4622.39 |
1357.56 |
542.75 |
| 13:25 |
4622.39 |
1354.67 |
551.98 |
| 13:24 |
4427.32 |
1289.94 |
534.43 |
| 13:23 |
4427.32 |
1289.71 |
526.67 |
| 13:22 |
4461.26 |
1328.89 |
522.06 |
| 13:21 |
4461.26 |
1328.89 |
518.78 |
| 13:20 |
4461.26 |
1323.57 |
515.30 |
| 13:19 |
4461.26 |
1306.78 |
512.96 |
| 13:18 |
4461.26 |
1342.34 |
516.42 |
| 13:17 |
4494.08 |
1338.11 |
525.43 |
| 13:16 |
4494.08 |
1332.72 |
523.41 |
| 13:15 |
4494.08 |
1332.72 |
513.56 |
| 13:14 |
4494.08 |
1332.72 |
505.20 |
| 13:13 |
4494.08 |
1332.46 |
522.73 |
| 13:12 |
4494.08 |
1344.46 |
520.95 |
| 13:11 |
4494.08 |
1337.50 |
535.15 |
| 13:10 |
4494.08 |
1355.33 |
539.52 |
| 13:09 |
4494.08 |
1342.87 |
537.21 |
| 13:08 |
4494.08 |
1330.13 |
542.76 |
| 13:07 |
4494.08 |
1339.66 |
550.76 |
| 13:06 |
4494.08 |
1365.61 |
556.51 |
| 13:05 |
4494.08 |
1372.31 |
559.97 |
| 13:04 |
4494.08 |
1399.89 |
567.42 |
| 13:03 |
4459.22 |
1417.24 |
564.90 |
| 13:02 |
4436.75 |
1407.63 |
556.18 |
| 13:01 |
4436.75 |
1413.07 |
556.18 |
| 11:30 |
4312.97 |
1419.80 |
562.62 |
| 11:29 |
4312.97 |
1410.21 |
570.96 |
| 11:28 |
4497.02 |
1439.13 |
584.23 |
| 11:27 |
4610.37 |
1487.68 |
596.99 |
| 11:26 |
4426.43 |
1591.43 |
612.46 |
| 11:25 |
4426.43 |
1604.88 |
626.28 |
| 11:24 |
4426.43 |
1603.16 |
622.85 |
| 11:23 |
4457.91 |
1609.32 |
631.98 |
| 11:22 |
4563.18 |
1635.07 |
662.50 |
| 11:21 |
4563.18 |
1650.81 |
667.18 |
| 11:20 |
4586.66 |
1672.58 |
668.08 |
| 11:19 |
4566.30 |
1723.71 |
674.28 |
| 11:18 |
4566.30 |
1723.59 |
674.21 |
| 11:17 |
4566.30 |
1717.33 |
662.39 |
| 11:16 |
4504.03 |
1752.88 |
690.81 |
| 11:15 |
4522.46 |
1764.81 |
688.91 |
| 11:14 |
4491.43 |
1766.06 |
666.45 |
| 11:13 |
4491.43 |
1746.33 |
662.13 |
| 11:12 |
4491.43 |
1737.04 |
651.01 |
| 11:11 |
4516.45 |
1751.80 |
660.13 |
| 11:10 |
4594.68 |
1803.39 |
699.94 |
| 11:09 |
4833.81 |
1805.70 |
701.39 |
| 11:08 |
4833.81 |
1826.46 |
700.43 |
| 11:07 |
4793.64 |
1815.51 |
692.17 |
| 11:06 |
5022.77 |
1797.62 |
697.12 |
| 11:05 |
5200.05 |
1837.89 |
707.83 |
| 11:04 |
5166.60 |
1917.37 |
718.53 |
| 11:03 |
4922.09 |
1809.98 |
710.76 |
| 11:02 |
4665.66 |
1610.59 |
592.85 |
| 11:01 |
4690.24 |
1614.17 |
556.84 |
| 11:00 |
4597.04 |
1552.59 |
509.99 |
| 10:59 |
4638.30 |
1555.41 |
477.16 |
| 10:58 |
4560.73 |
1498.93 |
461.70 |
| 10:57 |
4619.33 |
1492.11 |
470.63 |
| 10:56 |
4697.83 |
1486.74 |
499.51 |
| 10:55 |
4710.06 |
1479.51 |
512.01 |
| 10:54 |
4225.97 |
1395.07 |
510.22 |
| 10:53 |
3848.72 |
1204.66 |
508.37 |
| 10:52 |
3648.02 |
1117.96 |
438.85 |
| 10:51 |
3639.20 |
1058.68 |
422.00 |
| 10:50 |
3571.97 |
1015.72 |
419.13 |
| 10:49 |
3591.67 |
1006.08 |
402.39 |
| 10:48 |
3692.90 |
1000.79 |
392.91 |
| 10:47 |
3699.73 |
935.70 |
395.60 |
| 10:46 |
2751.55 |
777.31 |
316.00 |
| 10:45 |
2700.06 |
769.81 |
304.94 |
| 10:44 |
2482.08 |
726.70 |
297.87 |
| 10:43 |
2433.00 |
746.89 |
312.15 |
| 10:42 |
1461.24 |
491.19 |
236.99 |
| 10:41 |
1265.24 |
362.28 |
172.17 |
| 10:40 |
1244.91 |
367.86 |
176.56 |
| 10:39 |
1300.17 |
340.77 |
162.58 |
| 10:38 |
1300.17 |
306.36 |
146.52 |
| 10:37 |
1266.49 |
289.56 |
124.36 |
| 10:36 |
1212.28 |
302.85 |
123.13 |
| 10:35 |
1234.66 |
308.44 |
121.59 |
| 10:34 |
1235.50 |
334.81 |
125.02 |
| 10:33 |
1274.80 |
359.71 |
129.01 |
| 10:32 |
1297.18 |
373.34 |
124.97 |
| 10:31 |
1297.18 |
398.03 |
122.00 |
| 10:30 |
1297.18 |
411.55 |
123.07 |
| 10:29 |
1297.18 |
416.28 |
104.04 |
| 10:28 |
1359.09 |
353.82 |
93.17 |
| 10:27 |
1359.09 |
373.39 |
96.53 |
| 10:26 |
1379.22 |
378.64 |
100.13 |
| 10:25 |
1379.22 |
381.99 |
125.43 |
| 10:24 |
1333.12 |
381.99 |
122.05 |
| 10:23 |
1296.88 |
410.98 |
115.10 |
| 10:22 |
1013.22 |
316.85 |
82.33 |
| 10:21 |
1013.22 |
301.25 |
77.17 |
| 10:20 |
1013.22 |
295.64 |
71.02 |
| 10:19 |
1013.22 |
279.08 |
68.78 |
| 10:18 |
1013.22 |
269.02 |
69.74 |
| 10:17 |
1060.02 |
275.02 |
72.89 |
| 10:16 |
1118.23 |
278.37 |
94.26 |
| 10:15 |
1118.23 |
266.02 |
93.22 |
| 10:14 |
1118.23 |
260.99 |
104.24 |
| 10:13 |
1005.93 |
285.32 |
130.17 |
| 10:12 |
974.24 |
314.33 |
145.72 |
| 10:11 |
974.24 |
314.33 |
144.63 |
| 10:10 |
974.24 |
331.12 |
145.48 |
| 10:09 |
974.24 |
337.17 |
152.50 |
| 10:08 |
974.24 |
331.56 |
155.55 |
| 10:07 |
830.40 |
304.74 |
145.45 |
| 10:06 |
852.78 |
312.56 |
149.92 |
| 10:05 |
852.78 |
329.34 |
155.51 |
| 10:04 |
866.39 |
328.32 |
177.54 |
| 10:03 |
866.37 |
348.41 |
168.46 |
| 10:02 |
929.30 |
372.33 |
191.65 |
| 10:01 |
945.35 |
421.52 |
211.26 |
| 10:00 |
881.72 |
331.97 |
161.10 |
| 09:59 |
881.72 |
347.14 |
171.79 |
| 09:58 |
998.38 |
375.95 |
174.35 |
| 09:57 |
998.96 |
363.48 |
177.33 |
| 09:56 |
998.96 |
372.69 |
177.88 |
| 09:55 |
998.96 |
374.05 |
193.15 |
| 09:54 |
1058.06 |
386.35 |
195.43 |
| 09:53 |
1011.30 |
433.75 |
189.75 |
| 09:52 |
992.46 |
390.26 |
182.26 |
| 09:51 |
809.78 |
320.32 |
67.82 |
| 09:50 |
809.78 |
360.24 |
68.40 |
| 09:49 |
747.09 |
291.57 |
65.88 |
| 09:48 |
697.19 |
225.87 |
62.45 |
| 09:47 |
697.19 |
217.76 |
79.19 |
| 09:46 |
614.19 |
111.92 |
43.49 |
| 09:45 |
459.67 |
-18.63 |
-41.13 |
| 09:44 |
104.69 |
-72.14 |
-117.01 |
| 09:43 |
104.69 |
-72.14 |
-115.90 |
| 09:42 |
26.03 |
-52.28 |
-125.64 |
| 09:41 |
11.71 |
-91.96 |
-121.48 |
| 09:40 |
-16.11 |
-79.62 |
-111.76 |
| 09:39 |
-93.97 |
-99.83 |
-130.90 |
| 09:38 |
-73.34 |
-59.07 |
-97.71 |
| 09:37 |
-73.34 |
-11.65 |
-75.80 |
| 09:36 |
-73.34 |
-43.23 |
-77.46 |
| 09:35 |
291.55 |
-26.61 |
-47.98 |
| 09:34 |
223.87 |
-20.93 |
-47.60 |
| 09:33 |
213.55 |
-31.25 |
-33.24 |
| 09:32 |
300.71 |
-45.30 |
-33.65 |
| 09:31 |
139.34 |
-6.06 |
-22.35 |
| 09:30 |
33.36 |
37.58 |
-4.42 |
|
| 大单资金：3352.86万元 |
成交额占比：8.88% |
| 中单资金：1334.18万元 |
成交额占比：3.53% |
| 小单资金：473.87万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
115.78 |
5.02% |
5160.91 |
-423.68 |
3352.86 |
8.88% |
1334.18 |
3.53% |
473.87 |
1.25% |
| 20250902 |
110.25 |
-1.80% |
-1181.31 |
-4787.53 |
-1201.97 |
-3.30% |
-189.54 |
-0.52% |
210.20 |
0.58% |
| 20250901 |
112.27 |
6.52% |
-177.21 |
-4773.40 |
-2566.38 |
-4.86% |
361.66 |
0.68% |
2027.51 |
3.84% |
| 20250829 |
105.40 |
1.50% |
-897.40 |
-4181.34 |
-810.75 |
-2.70% |
-122.02 |
-0.41% |
35.37 |
0.12% |
| 20250828 |
103.84 |
3.66% |
1139.20 |
4801.30 |
802.56 |
2.76% |
501.77 |
1.72% |
-165.13 |
-0.57% |
| 20250827 |
100.17 |
-1.90% |
-5031.21 |
1747.11 |
-1010.99 |
-3.24% |
-1794.27 |
-5.75% |
-2225.95 |
-7.14% |
| 20250826 |
102.11 |
0.21% |
-2891.98 |
7933.11 |
-1187.84 |
-4.00% |
-301.62 |
-1.02% |
-1402.52 |
-4.73% |
| 20250825 |
101.90 |
2.31% |
-4526.90 |
7713.31 |
-1974.32 |
-3.88% |
-233.73 |
-0.46% |
-2318.85 |
-4.56% |
| 20250822 |
99.60 |
5.17% |
8138.92 |
11654.41 |
8171.89 |
16.36% |
-572.94 |
-1.15% |
539.97 |
1.08% |
| 20250821 |
94.70 |
-3.07% |
-4639.28 |
3597.40 |
-2251.63 |
-11.07% |
-554.13 |
-2.72% |
-1833.52 |
-9.01% |
| 20250820 |
97.70 |
4.92% |
6201.24 |
9260.87 |
5175.01 |
13.46% |
-123.71 |
-0.32% |
1149.94 |
2.99% |
| 20250819 |
93.12 |
-2.49% |
-5888.88 |
5408.11 |
-1407.64 |
-6.38% |
-1758.21 |
-7.96% |
-2723.03 |
-12.33% |
| 20250818 |
95.50 |
2.70% |
-955.01 |
2462.11 |
1966.78 |
5.48% |
-1510.83 |
-4.21% |
-1410.96 |
-3.93% |
| 20250815 |
92.99 |
-0.65% |
-1123.20 |
-408.05 |
114.88 |
0.52% |
-327.30 |
-1.48% |
-910.78 |
-4.11% |
| 20250814 |
93.60 |
4.01% |
4723.35 |
-1942.25 |
3411.84 |
8.90% |
2704.65 |
7.05% |
-1393.14 |
-3.63% |
| 20250813 |
89.99 |
1.80% |
1355.29 |
-7046.08 |
1322.25 |
3.98% |
45.87 |
0.14% |
-12.83 |
-0.04% |
| 20250812 |
88.40 |
-3.72% |
-6505.50 |
-10350.25 |
-4353.64 |
-14.51% |
-634.72 |
-2.12% |
-1517.14 |
-5.06% |
| 20250811 |
91.82 |
5.00% |
-1441.81 |
-7930.03 |
-903.38 |
-2.49% |
277.08 |
0.76% |
-815.51 |
-2.25% |
| 20250808 |
87.45 |
-2.18% |
-3691.44 |
-7237.98 |
-1419.32 |
-10.78% |
-1411.70 |
-10.73% |
-860.42 |
-6.54% |
| 20250807 |
89.40 |
-2.72% |
-3830.25 |
-6283.89 |
-1691.99 |
-9.65% |
-1149.15 |
-6.55% |
-989.11 |
-5.64% |
| 20250806 |
91.90 |
0.87% |
-1934.86 |
-2902.38 |
-1981.92 |
-9.94% |
-388.27 |
-1.95% |
435.33 |
2.18% |
| 20250805 |
91.11 |
-1.44% |
-2152.10 |
-1990.38 |
-1933.42 |
-11.40% |
-264.45 |
-1.56% |
45.77 |
0.27% |
| 20250804 |
92.44 |
-1.70% |
-401.71 |
2042.46 |
-211.33 |
-0.90% |
-65.44 |
-0.28% |
-124.94 |
-0.53% |
| 20250801 |
94.04 |
0.02% |
-2089.88 |
876.17 |
-465.23 |
-1.47% |
-1058.71 |
-3.33% |
-565.94 |
-1.78% |
| 20250731 |
94.02 |
4.33% |
2412.07 |
3233.28 |
1689.52 |
4.55% |
665.72 |
1.79% |
56.83 |
0.15% |
| 20250730 |
90.12 |
-0.75% |
-690.52 |
1849.94 |
-1069.92 |
-4.73% |
402.12 |
1.78% |
-22.72 |
-0.10% |
| 20250729 |
90.80 |
2.59% |
2371.86 |
6323.40 |
2099.42 |
8.53% |
696.09 |
2.83% |
-423.65 |
-1.72% |
| 20250728 |
88.51 |
-0.02% |
1635.70 |
1955.98 |
-1377.62 |
-5.68% |
176.87 |
0.73% |
2836.45 |
11.70% |
| 20250725 |
88.53 |
2.70% |
1701.51 |
3355.46 |
1891.88 |
8.13% |
380.92 |
1.64% |
-571.29 |
-2.45% |
| 20250724 |
86.20 |
1.10% |
744.36 |
567.33 |
306.18 |
1.14% |
-273.13 |
-1.02% |
711.31 |
2.66% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
