688535华海诚科 今日实时资金流向 |
15:00 |
6074.03 |
2120.21 |
0.00 |
14:59 |
6096.23 |
2092.49 |
0.00 |
14:58 |
6096.23 |
2092.49 |
0.00 |
14:57 |
6096.23 |
2083.89 |
0.00 |
14:56 |
6092.82 |
2061.76 |
0.00 |
14:55 |
5964.17 |
2034.74 |
0.00 |
14:54 |
5890.09 |
2056.53 |
0.00 |
14:53 |
6015.29 |
2057.20 |
0.00 |
14:52 |
6015.29 |
2118.38 |
0.00 |
14:51 |
5966.51 |
2139.32 |
0.00 |
14:50 |
5936.47 |
2194.39 |
0.00 |
14:49 |
5936.47 |
2212.18 |
0.00 |
14:48 |
5710.00 |
2181.84 |
0.00 |
14:47 |
5693.68 |
2185.23 |
0.00 |
14:46 |
5721.62 |
2173.58 |
0.00 |
14:45 |
5764.81 |
2170.26 |
0.00 |
14:44 |
5764.81 |
2168.41 |
0.00 |
14:43 |
5764.81 |
2172.72 |
0.00 |
14:42 |
5764.81 |
2212.21 |
0.00 |
14:41 |
5807.48 |
2218.10 |
0.00 |
14:40 |
5807.48 |
2242.72 |
0.00 |
14:39 |
5752.25 |
2212.93 |
0.00 |
14:38 |
5752.25 |
2230.16 |
0.00 |
14:37 |
5752.25 |
2230.13 |
0.00 |
14:36 |
5673.01 |
2303.46 |
0.00 |
14:35 |
5698.52 |
2314.29 |
0.00 |
14:34 |
5721.18 |
2359.73 |
0.00 |
14:33 |
5779.07 |
2378.16 |
0.00 |
14:32 |
5856.56 |
2418.18 |
0.00 |
14:31 |
5856.56 |
2460.19 |
0.00 |
14:30 |
5986.30 |
2475.34 |
0.00 |
14:29 |
5986.30 |
2530.45 |
0.00 |
14:28 |
6029.20 |
2547.61 |
0.00 |
14:27 |
6029.20 |
2575.07 |
0.00 |
14:26 |
6072.11 |
2585.90 |
0.00 |
14:25 |
6072.11 |
2577.01 |
0.00 |
14:24 |
6050.92 |
2597.59 |
0.00 |
14:23 |
6076.66 |
2637.37 |
0.00 |
14:22 |
6076.66 |
2675.24 |
0.00 |
14:21 |
5976.72 |
2680.26 |
0.00 |
14:20 |
5955.01 |
2688.59 |
0.00 |
14:19 |
5925.56 |
2705.78 |
0.00 |
14:18 |
5966.29 |
2680.63 |
0.00 |
14:17 |
5966.29 |
2668.53 |
0.00 |
14:16 |
5966.29 |
2646.02 |
0.00 |
14:15 |
6632.30 |
2659.36 |
0.00 |
14:14 |
6655.30 |
2657.05 |
0.00 |
14:13 |
6728.24 |
2649.32 |
0.00 |
14:12 |
6771.24 |
2695.39 |
0.00 |
14:11 |
6942.93 |
2695.39 |
0.00 |
14:10 |
7044.66 |
2697.11 |
0.00 |
14:09 |
7044.66 |
2703.62 |
0.00 |
14:08 |
7044.66 |
2708.78 |
0.00 |
14:07 |
6891.91 |
2780.73 |
0.00 |
14:06 |
6746.15 |
2714.19 |
0.00 |
14:05 |
6600.16 |
2544.28 |
0.00 |
14:04 |
6617.48 |
2512.73 |
0.00 |
14:03 |
6619.64 |
2506.98 |
0.00 |
14:02 |
6620.72 |
2501.19 |
0.00 |
14:01 |
6531.53 |
2478.84 |
0.00 |
14:00 |
6531.53 |
2463.38 |
0.00 |
13:59 |
6478.50 |
2458.96 |
0.00 |
13:58 |
6478.50 |
2428.41 |
0.00 |
13:57 |
6536.36 |
2396.61 |
0.00 |
13:56 |
6468.20 |
2388.87 |
0.00 |
13:55 |
6468.20 |
2387.16 |
0.00 |
13:54 |
6518.57 |
2372.58 |
0.00 |
13:53 |
6518.57 |
2364.40 |
0.00 |
13:52 |
6558.36 |
2380.78 |
0.00 |
13:51 |
6536.78 |
2369.94 |
0.00 |
13:50 |
5904.88 |
2382.53 |
0.00 |
13:49 |
5904.88 |
2368.21 |
0.00 |
13:48 |
6616.72 |
2354.51 |
0.00 |
13:47 |
6546.66 |
2339.68 |
0.00 |
13:46 |
6544.65 |
2334.33 |
0.00 |
13:45 |
6544.65 |
2391.57 |
0.00 |
13:44 |
6572.11 |
2463.62 |
0.00 |
13:43 |
6532.46 |
2482.58 |
0.00 |
13:42 |
6532.46 |
2446.18 |
0.00 |
13:41 |
6603.13 |
2468.20 |
0.00 |
13:40 |
6657.95 |
2470.53 |
0.00 |
13:39 |
6677.24 |
2467.16 |
0.00 |
13:38 |
6387.44 |
2526.63 |
0.00 |
13:37 |
5848.12 |
2533.42 |
0.00 |
13:36 |
5730.95 |
2502.87 |
0.00 |
13:35 |
5359.69 |
2441.02 |
0.00 |
13:34 |
5331.55 |
2429.00 |
0.00 |
13:33 |
5247.54 |
2444.40 |
0.00 |
13:32 |
4999.12 |
2510.12 |
0.00 |
13:31 |
4586.36 |
2300.94 |
0.00 |
13:30 |
4585.66 |
2242.04 |
0.00 |
13:29 |
4529.53 |
2114.27 |
0.00 |
13:28 |
4484.52 |
2128.92 |
0.00 |
13:27 |
4442.35 |
2142.19 |
0.00 |
13:26 |
4341.94 |
2181.37 |
0.00 |
13:25 |
3907.95 |
2212.63 |
0.00 |
13:24 |
3350.45 |
2212.11 |
0.00 |
13:23 |
2672.53 |
2101.89 |
0.00 |
13:22 |
3110.58 |
1978.35 |
0.00 |
13:21 |
2108.00 |
1845.61 |
0.00 |
13:20 |
2108.00 |
1875.59 |
0.00 |
13:19 |
2101.28 |
1872.31 |
0.00 |
13:18 |
2101.28 |
1872.31 |
0.00 |
13:17 |
2127.83 |
1879.90 |
0.00 |
13:16 |
2177.84 |
1903.81 |
0.00 |
13:15 |
2177.84 |
1920.37 |
0.00 |
13:14 |
2190.07 |
1943.89 |
0.00 |
13:13 |
2190.07 |
1953.68 |
0.00 |
13:12 |
2190.07 |
1961.95 |
0.00 |
13:11 |
2265.34 |
1977.21 |
0.00 |
13:10 |
2342.28 |
2005.64 |
0.00 |
13:09 |
2543.62 |
1982.16 |
0.00 |
13:08 |
2543.62 |
1931.97 |
0.00 |
13:07 |
2478.50 |
1885.43 |
0.00 |
13:06 |
2514.05 |
1848.48 |
0.00 |
13:05 |
2463.56 |
1842.28 |
0.00 |
13:04 |
2384.27 |
1761.75 |
0.00 |
13:03 |
2309.20 |
1783.59 |
0.00 |
13:02 |
2343.92 |
1774.50 |
0.00 |
13:01 |
2303.54 |
1754.59 |
0.00 |
11:30 |
2278.25 |
1732.11 |
0.00 |
11:29 |
2309.88 |
1720.70 |
0.00 |
11:28 |
2284.78 |
1729.69 |
0.00 |
11:27 |
2284.78 |
1744.61 |
0.00 |
11:26 |
2337.80 |
1761.78 |
0.00 |
11:25 |
2358.79 |
1753.57 |
0.00 |
11:24 |
2444.72 |
1736.51 |
0.00 |
11:23 |
2476.76 |
1735.59 |
0.00 |
11:22 |
2443.95 |
1736.08 |
0.00 |
11:21 |
2443.95 |
1699.61 |
0.00 |
11:20 |
2471.90 |
1697.82 |
0.00 |
11:19 |
2512.90 |
1772.72 |
0.00 |
11:18 |
2665.40 |
1763.78 |
0.00 |
11:17 |
2640.67 |
1769.46 |
0.00 |
11:16 |
2640.67 |
1761.18 |
0.00 |
11:15 |
2640.67 |
1735.58 |
0.00 |
11:14 |
2769.03 |
1679.12 |
0.00 |
11:13 |
2924.32 |
1619.14 |
0.00 |
11:12 |
2899.48 |
1565.86 |
0.00 |
11:11 |
2865.75 |
1530.91 |
0.00 |
11:10 |
2658.72 |
1430.32 |
0.00 |
11:09 |
2600.58 |
1398.98 |
0.00 |
11:08 |
2558.20 |
1390.75 |
0.00 |
11:07 |
2635.66 |
1436.12 |
0.00 |
11:06 |
2819.55 |
1464.33 |
0.00 |
11:05 |
2926.56 |
1486.44 |
0.00 |
11:04 |
2864.82 |
1495.45 |
0.00 |
11:03 |
2814.79 |
1529.85 |
0.00 |
11:02 |
2814.79 |
1540.60 |
0.00 |
11:01 |
2701.83 |
1482.09 |
0.00 |
11:00 |
2532.90 |
1455.96 |
0.00 |
10:59 |
2502.95 |
1473.04 |
0.00 |
10:58 |
2409.60 |
1478.55 |
0.00 |
10:57 |
2386.53 |
1440.68 |
0.00 |
10:56 |
2223.18 |
1424.55 |
0.00 |
10:55 |
2159.79 |
1449.69 |
0.00 |
10:54 |
2183.15 |
1468.92 |
0.00 |
10:53 |
2239.75 |
1466.52 |
0.00 |
10:52 |
2193.05 |
1453.90 |
0.00 |
10:51 |
2091.57 |
1409.56 |
0.00 |
10:50 |
1738.21 |
1363.98 |
0.00 |
10:49 |
1705.54 |
1323.56 |
0.00 |
10:48 |
1705.54 |
1329.80 |
0.00 |
10:47 |
1556.88 |
1301.96 |
0.00 |
10:46 |
1556.88 |
1291.26 |
0.00 |
10:45 |
1556.88 |
1286.33 |
0.00 |
10:44 |
1556.88 |
1284.36 |
0.00 |
10:43 |
1556.88 |
1319.75 |
0.00 |
10:42 |
1510.50 |
1304.79 |
0.00 |
10:41 |
1510.50 |
1301.08 |
0.00 |
10:40 |
1397.11 |
1258.76 |
0.00 |
10:39 |
1226.04 |
1239.86 |
0.00 |
10:38 |
1268.52 |
1193.67 |
0.00 |
10:37 |
1100.65 |
1132.08 |
0.00 |
10:36 |
756.02 |
1142.55 |
0.00 |
10:35 |
736.02 |
1136.83 |
0.00 |
10:34 |
736.02 |
1147.48 |
0.00 |
10:33 |
736.02 |
1232.10 |
0.00 |
10:32 |
760.45 |
1204.74 |
0.00 |
10:31 |
784.00 |
1208.09 |
0.00 |
10:30 |
784.00 |
1197.35 |
0.00 |
10:29 |
759.50 |
1190.00 |
0.00 |
10:28 |
743.10 |
1182.66 |
0.00 |
10:27 |
758.92 |
1151.91 |
0.00 |
10:26 |
702.74 |
1114.41 |
0.00 |
10:25 |
655.21 |
1082.23 |
0.00 |
10:24 |
575.78 |
1053.55 |
0.00 |
10:23 |
609.46 |
1001.75 |
0.00 |
10:22 |
609.46 |
978.36 |
0.00 |
10:21 |
609.46 |
970.16 |
0.00 |
10:20 |
527.47 |
972.89 |
0.00 |
10:19 |
536.94 |
962.07 |
0.00 |
10:18 |
596.07 |
855.13 |
0.00 |
10:17 |
545.07 |
823.74 |
0.00 |
10:16 |
545.07 |
834.88 |
0.00 |
10:15 |
579.52 |
818.60 |
0.00 |
10:14 |
579.52 |
849.16 |
0.00 |
10:13 |
603.14 |
710.58 |
0.00 |
10:12 |
577.05 |
687.82 |
0.00 |
10:11 |
679.24 |
648.43 |
0.00 |
10:10 |
643.17 |
645.40 |
0.00 |
10:09 |
676.47 |
677.21 |
0.00 |
10:08 |
614.73 |
638.41 |
0.00 |
10:07 |
590.27 |
631.88 |
0.00 |
10:06 |
604.27 |
647.90 |
0.00 |
10:05 |
530.68 |
514.94 |
0.00 |
10:04 |
529.22 |
543.68 |
0.00 |
10:03 |
497.12 |
564.98 |
0.00 |
10:02 |
373.77 |
565.55 |
0.00 |
10:01 |
296.90 |
577.83 |
0.00 |
10:00 |
296.90 |
533.08 |
0.00 |
09:59 |
296.90 |
597.28 |
0.00 |
09:58 |
296.90 |
600.13 |
0.00 |
09:57 |
296.90 |
598.83 |
0.00 |
09:56 |
247.08 |
532.06 |
0.00 |
09:55 |
335.35 |
510.05 |
0.00 |
09:54 |
335.35 |
493.00 |
0.00 |
09:53 |
-15.16 |
383.07 |
0.00 |
09:52 |
-15.16 |
373.33 |
0.00 |
09:51 |
-67.50 |
152.45 |
0.00 |
09:50 |
-86.80 |
97.98 |
0.00 |
09:49 |
105.87 |
112.90 |
0.00 |
09:48 |
105.87 |
114.50 |
0.00 |
09:47 |
41.63 |
30.59 |
0.00 |
09:46 |
69.14 |
-109.31 |
0.00 |
09:45 |
69.14 |
-108.10 |
0.00 |
09:44 |
69.14 |
-107.27 |
0.00 |
09:43 |
69.14 |
-130.32 |
0.00 |
09:42 |
132.36 |
-123.87 |
0.00 |
09:41 |
70.32 |
-48.34 |
0.00 |
09:40 |
70.32 |
-53.83 |
0.00 |
09:39 |
97.08 |
-55.11 |
0.00 |
09:38 |
97.08 |
-77.18 |
0.00 |
09:37 |
97.08 |
-75.46 |
0.00 |
09:36 |
96.98 |
-73.98 |
0.00 |
09:35 |
72.78 |
-49.88 |
0.00 |
09:34 |
72.78 |
-5.67 |
0.00 |
09:33 |
31.78 |
49.60 |
0.00 |
09:32 |
-44.74 |
-7.74 |
0.00 |
09:31 |
-44.74 |
-3.46 |
0.00 |
09:30 |
-112.26 |
-53.01 |
0.00 |
|
大单资金:6074.03万元 |
成交额占比:11.70% |
中单资金:2120.21万元 |
成交额占比:4.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250114 |
85.99 |
7.21% |
9037.34 |
6521.37 |
6074.03 |
11.70% |
2120.21 |
4.08% |
843.10 |
1.62% |
20250113 |
80.21 |
1.19% |
4711.85 |
3808.34 |
2441.91 |
10.66% |
200.09 |
0.87% |
2069.85 |
9.04% |
20250110 |
79.27 |
-2.18% |
-6071.92 |
-1860.86 |
-4553.64 |
-11.44% |
-1218.21 |
-3.06% |
-300.07 |
-0.75% |
20250109 |
81.04 |
0.32% |
-1036.03 |
2507.44 |
-2949.60 |
-6.09% |
986.07 |
2.04% |
927.50 |
1.92% |
20250108 |
80.78 |
2.98% |
8976.91 |
8043.60 |
5508.67 |
13.40% |
2244.55 |
5.46% |
1223.69 |
2.98% |
20250107 |
78.44 |
4.78% |
6710.73 |
-965.45 |
3361.00 |
11.54% |
1034.01 |
3.55% |
2315.72 |
7.95% |
20250106 |
74.86 |
-4.88% |
-3433.67 |
-5589.09 |
-3227.29 |
-9.24% |
1.88 |
0.01% |
-208.26 |
-0.60% |
20250103 |
78.70 |
-0.48% |
139.68 |
-3686.10 |
-185.34 |
-0.44% |
324.65 |
0.77% |
0.37 |
0.00% |
20250102 |
79.08 |
6.36% |
6671.75 |
1967.72 |
2586.56 |
5.43% |
2124.52 |
4.46% |
1960.67 |
4.12% |
20241231 |
74.35 |
-5.84% |
-4197.50 |
2008.21 |
-3500.38 |
-12.83% |
-717.25 |
-2.63% |
20.13 |
0.07% |
20241230 |
78.96 |
-3.53% |
-1953.13 |
5841.68 |
-1262.64 |
-3.29% |
339.68 |
0.89% |
-1030.17 |
-2.69% |
20241227 |
81.85 |
-1.96% |
-4959.08 |
5606.67 |
-1324.30 |
-2.77% |
-1885.11 |
-3.95% |
-1749.67 |
-3.66% |
20241226 |
83.49 |
8.15% |
6815.49 |
7617.79 |
5468.48 |
10.30% |
1804.07 |
3.40% |
-457.06 |
-0.86% |
20241225 |
77.20 |
4.32% |
2930.34 |
1266.24 |
2627.05 |
7.96% |
1204.34 |
3.65% |
-901.05 |
-2.73% |
20241224 |
74.00 |
0.15% |
-235.83 |
-1664.34 |
333.09 |
2.32% |
-434.82 |
-3.02% |
-134.10 |
-0.93% |
20241223 |
73.89 |
-3.90% |
-6586.22 |
-2033.61 |
-1497.65 |
-7.44% |
-1456.24 |
-7.23% |
-3632.33 |
-18.04% |
20241220 |
76.89 |
3.86% |
595.04 |
-1779.76 |
686.82 |
2.27% |
912.49 |
3.01% |
-1004.27 |
-3.32% |
20241219 |
74.03 |
-0.23% |
-1306.87 |
-3304.00 |
-883.07 |
-6.68% |
209.19 |
1.58% |
-632.99 |
-4.79% |
20241218 |
74.20 |
1.64% |
1381.99 |
-2633.41 |
-303.53 |
-1.29% |
1445.45 |
6.13% |
240.07 |
1.02% |
20241217 |
73.00 |
-0.25% |
-850.33 |
-1712.04 |
-36.18 |
-0.19% |
-398.73 |
-2.08% |
-415.42 |
-2.17% |
20241216 |
73.18 |
-3.85% |
-2152.31 |
-3437.03 |
-1243.80 |
-7.58% |
-274.96 |
-1.67% |
-633.55 |
-3.86% |
20241213 |
76.11 |
-2.31% |
-1298.56 |
-3713.31 |
-837.42 |
-3.80% |
-605.82 |
-2.75% |
144.68 |
0.66% |
20241212 |
77.91 |
-0.89% |
-862.76 |
-3119.42 |
-212.48 |
-1.26% |
-323.30 |
-1.92% |
-326.98 |
-1.94% |
20241211 |
78.61 |
0.79% |
-440.70 |
-2416.36 |
617.84 |
3.32% |
-314.67 |
-1.69% |
-743.87 |
-4.00% |
20241210 |
77.99 |
0.76% |
-739.81 |
-5890.70 |
-1761.17 |
-6.98% |
125.02 |
0.50% |
896.34 |
3.55% |
20241209 |
77.40 |
-4.11% |
-2281.76 |
-3858.90 |
-1520.08 |
-6.68% |
-1743.41 |
-7.67% |
981.73 |
4.32% |
20241206 |
80.72 |
0.20% |
-493.45 |
1297.31 |
-243.53 |
-0.98% |
-808.27 |
-3.24% |
558.35 |
2.24% |
20241205 |
80.56 |
1.68% |
2889.97 |
1205.87 |
490.58 |
1.87% |
396.87 |
1.51% |
2002.52 |
7.64% |
20241204 |
79.23 |
-4.06% |
-3621.31 |
-352.26 |
-2856.50 |
-8.76% |
-811.70 |
-2.49% |
46.89 |
0.14% |
20241203 |
82.58 |
-3.38% |
-2928.42 |
940.84 |
270.63 |
0.54% |
-1308.52 |
-2.62% |
-1890.53 |
-3.79% |
688535华海诚科 大单资金流向:成交单大于等于6万股或者30万元以上。
688535华海诚科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688535华海诚科 小单资金流向:成交单小于1万股或5万元。
如何看华海诚科[688535]资金流向的流入和流出呢?什么是华海诚科[688535]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海诚科[688535]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海诚科[688535]资金流向的计算方法不同,所以数据会有不一致的情况。
|