688515裕太微 今日实时资金流向 |
15:00 |
3206.33 |
146.82 |
0.00 |
14:59 |
3131.01 |
96.62 |
0.00 |
14:58 |
3131.01 |
96.62 |
0.00 |
14:57 |
3131.01 |
96.62 |
0.00 |
14:56 |
3169.64 |
102.10 |
0.00 |
14:55 |
3197.97 |
116.89 |
0.00 |
14:54 |
3226.01 |
101.57 |
0.00 |
14:53 |
3226.01 |
114.55 |
0.00 |
14:52 |
3249.37 |
155.73 |
0.00 |
14:51 |
3249.37 |
156.03 |
0.00 |
14:50 |
3273.67 |
190.22 |
0.00 |
14:49 |
3359.69 |
253.55 |
0.00 |
14:48 |
3545.00 |
311.37 |
0.00 |
14:47 |
3545.00 |
308.12 |
0.00 |
14:46 |
3545.00 |
336.49 |
0.00 |
14:45 |
3524.22 |
260.93 |
0.00 |
14:44 |
3524.22 |
282.83 |
0.00 |
14:43 |
3524.22 |
276.74 |
0.00 |
14:42 |
3524.22 |
275.22 |
0.00 |
14:41 |
3524.22 |
275.22 |
0.00 |
14:40 |
3524.22 |
321.02 |
0.00 |
14:39 |
3547.46 |
321.06 |
0.00 |
14:38 |
3639.76 |
362.13 |
0.00 |
14:37 |
3639.76 |
362.13 |
0.00 |
14:36 |
3639.76 |
353.58 |
0.00 |
14:35 |
3639.76 |
349.93 |
0.00 |
14:34 |
3639.76 |
349.93 |
0.00 |
14:33 |
3597.66 |
357.22 |
0.00 |
14:32 |
3597.66 |
357.22 |
0.00 |
14:31 |
3597.66 |
350.15 |
0.00 |
14:30 |
3597.66 |
324.63 |
0.00 |
14:29 |
3597.66 |
414.49 |
0.00 |
14:28 |
3597.66 |
413.28 |
0.00 |
14:27 |
3597.66 |
407.92 |
0.00 |
14:26 |
3597.66 |
402.41 |
0.00 |
14:25 |
3597.66 |
402.41 |
0.00 |
14:24 |
3620.74 |
409.69 |
0.00 |
14:23 |
3620.74 |
406.04 |
0.00 |
14:22 |
3653.18 |
383.82 |
0.00 |
14:21 |
3653.18 |
383.82 |
0.00 |
14:20 |
3653.18 |
391.11 |
0.00 |
14:19 |
3653.18 |
387.32 |
0.00 |
14:18 |
3653.18 |
387.32 |
0.00 |
14:17 |
3596.59 |
351.31 |
0.00 |
14:16 |
3596.59 |
339.90 |
0.00 |
14:15 |
3632.97 |
345.79 |
0.00 |
14:14 |
3588.53 |
340.19 |
0.00 |
14:13 |
3588.53 |
340.19 |
0.00 |
14:12 |
3588.53 |
334.45 |
0.00 |
14:11 |
3588.53 |
344.63 |
0.00 |
14:10 |
3588.53 |
339.18 |
0.00 |
14:09 |
3588.53 |
365.81 |
0.00 |
14:08 |
3588.53 |
378.62 |
0.00 |
14:07 |
3588.53 |
378.62 |
0.00 |
14:06 |
3588.53 |
398.31 |
0.00 |
14:05 |
3588.53 |
414.89 |
0.00 |
14:04 |
3588.53 |
393.79 |
0.00 |
14:03 |
3588.53 |
387.74 |
0.00 |
14:02 |
3588.53 |
372.48 |
0.00 |
14:01 |
3588.53 |
372.48 |
0.00 |
14:00 |
3549.95 |
385.97 |
0.00 |
13:59 |
3549.95 |
400.42 |
0.00 |
13:58 |
3549.95 |
400.42 |
0.00 |
13:57 |
3549.95 |
408.02 |
0.00 |
13:56 |
3549.95 |
425.79 |
0.00 |
13:55 |
3528.98 |
440.80 |
0.00 |
13:54 |
3528.98 |
419.16 |
0.00 |
13:53 |
3606.81 |
428.62 |
0.00 |
13:52 |
3644.44 |
447.01 |
0.00 |
13:51 |
3644.44 |
461.47 |
0.00 |
13:50 |
3644.44 |
466.70 |
0.00 |
13:49 |
3644.44 |
483.57 |
0.00 |
13:48 |
3644.44 |
476.36 |
0.00 |
13:47 |
3644.44 |
483.59 |
0.00 |
13:46 |
3644.44 |
497.78 |
0.00 |
13:45 |
3644.44 |
490.54 |
0.00 |
13:44 |
3644.44 |
504.49 |
0.00 |
13:43 |
3644.44 |
504.49 |
0.00 |
13:42 |
3615.62 |
514.16 |
0.00 |
13:41 |
3615.62 |
514.16 |
0.00 |
13:40 |
3615.62 |
528.33 |
0.00 |
13:39 |
3615.62 |
520.91 |
0.00 |
13:38 |
3615.62 |
520.91 |
0.00 |
13:37 |
3646.97 |
507.79 |
0.00 |
13:36 |
3646.97 |
497.85 |
0.00 |
13:35 |
3646.97 |
503.15 |
0.00 |
13:34 |
3676.68 |
564.47 |
0.00 |
13:33 |
3775.70 |
563.59 |
0.00 |
13:32 |
3808.27 |
633.56 |
0.00 |
13:31 |
3808.27 |
661.45 |
0.00 |
13:30 |
3849.54 |
687.84 |
0.00 |
13:29 |
3849.54 |
738.59 |
0.00 |
13:28 |
3849.54 |
743.80 |
0.00 |
13:27 |
3849.54 |
752.78 |
0.00 |
13:26 |
3849.54 |
760.10 |
0.00 |
13:25 |
3849.54 |
747.93 |
0.00 |
13:24 |
3849.54 |
738.21 |
0.00 |
13:23 |
3826.04 |
694.53 |
0.00 |
13:22 |
3860.25 |
711.54 |
0.00 |
13:21 |
3860.25 |
718.84 |
0.00 |
13:20 |
3860.25 |
732.49 |
0.00 |
13:19 |
3860.25 |
739.76 |
0.00 |
13:18 |
3860.25 |
745.84 |
0.00 |
13:17 |
3884.50 |
755.51 |
0.00 |
13:16 |
4025.98 |
815.76 |
0.00 |
13:15 |
4050.20 |
828.23 |
0.00 |
13:14 |
4060.23 |
870.37 |
0.00 |
13:13 |
4035.88 |
885.24 |
0.00 |
13:12 |
3788.45 |
778.12 |
0.00 |
13:11 |
3788.45 |
835.46 |
0.00 |
13:10 |
3788.45 |
847.46 |
0.00 |
13:09 |
3849.18 |
847.46 |
0.00 |
13:08 |
3892.06 |
942.93 |
0.00 |
13:07 |
3892.06 |
985.95 |
0.00 |
13:06 |
3892.06 |
1001.03 |
0.00 |
13:05 |
3940.82 |
972.32 |
0.00 |
13:04 |
3940.82 |
978.42 |
0.00 |
13:03 |
3916.45 |
978.39 |
0.00 |
13:02 |
3916.45 |
1023.35 |
0.00 |
13:01 |
3940.90 |
1035.58 |
0.00 |
11:30 |
3890.51 |
1115.03 |
0.00 |
11:29 |
3890.51 |
1121.13 |
0.00 |
11:28 |
3870.49 |
1113.82 |
0.00 |
11:27 |
3763.14 |
1107.70 |
0.00 |
11:26 |
3763.14 |
1129.91 |
0.00 |
11:25 |
3681.96 |
1131.13 |
0.00 |
11:24 |
3681.96 |
1144.84 |
0.00 |
11:23 |
3780.42 |
1189.51 |
0.00 |
11:22 |
3728.28 |
1161.39 |
0.00 |
11:21 |
3728.28 |
1192.23 |
0.00 |
11:20 |
3692.35 |
1192.23 |
0.00 |
11:19 |
3613.57 |
1191.58 |
0.00 |
11:18 |
3613.57 |
1213.97 |
0.00 |
11:17 |
3588.93 |
1209.03 |
0.00 |
11:16 |
3588.93 |
1233.70 |
0.00 |
11:15 |
3526.99 |
1242.61 |
0.00 |
11:14 |
3261.83 |
1149.10 |
0.00 |
11:13 |
3261.83 |
1131.16 |
0.00 |
11:12 |
3234.35 |
1141.01 |
0.00 |
11:11 |
3234.35 |
1141.01 |
0.00 |
11:10 |
3203.16 |
1148.92 |
0.00 |
11:09 |
3203.16 |
1117.84 |
0.00 |
11:08 |
3203.16 |
1109.31 |
0.00 |
11:07 |
3052.35 |
1117.39 |
0.00 |
11:06 |
2649.22 |
1007.74 |
0.00 |
11:05 |
2495.37 |
836.18 |
0.00 |
11:04 |
2519.88 |
801.69 |
0.00 |
11:03 |
2418.74 |
764.97 |
0.00 |
11:02 |
2377.00 |
834.79 |
0.00 |
11:01 |
2377.00 |
858.81 |
0.00 |
11:00 |
2377.00 |
863.13 |
0.00 |
10:59 |
2318.57 |
853.52 |
0.00 |
10:58 |
2318.57 |
836.11 |
0.00 |
10:57 |
2318.57 |
818.50 |
0.00 |
10:56 |
2318.57 |
811.90 |
0.00 |
10:55 |
2318.57 |
774.71 |
0.00 |
10:54 |
2318.57 |
762.83 |
0.00 |
10:53 |
2295.59 |
747.48 |
0.00 |
10:52 |
2216.20 |
753.58 |
0.00 |
10:51 |
2216.20 |
734.09 |
0.00 |
10:50 |
2189.84 |
685.26 |
0.00 |
10:49 |
2270.58 |
743.74 |
0.00 |
10:48 |
2233.99 |
743.57 |
0.00 |
10:47 |
2233.99 |
764.34 |
0.00 |
10:46 |
2233.99 |
737.44 |
0.00 |
10:45 |
2233.99 |
736.79 |
0.00 |
10:44 |
2233.99 |
693.74 |
0.00 |
10:43 |
2233.99 |
708.40 |
0.00 |
10:42 |
2233.99 |
714.63 |
0.00 |
10:41 |
2233.99 |
751.21 |
0.00 |
10:40 |
2233.99 |
726.94 |
0.00 |
10:39 |
2273.94 |
750.17 |
0.00 |
10:38 |
2273.94 |
774.69 |
0.00 |
10:37 |
2212.59 |
866.94 |
0.00 |
10:36 |
2111.06 |
775.36 |
0.00 |
10:35 |
1911.15 |
729.67 |
0.00 |
10:34 |
1911.15 |
675.60 |
0.00 |
10:33 |
1911.15 |
651.32 |
0.00 |
10:32 |
1858.74 |
612.97 |
0.00 |
10:31 |
1913.17 |
645.63 |
0.00 |
10:30 |
1913.17 |
603.62 |
0.00 |
10:29 |
2019.63 |
563.10 |
0.00 |
10:28 |
2019.63 |
588.47 |
0.00 |
10:27 |
2112.13 |
580.68 |
0.00 |
10:26 |
2102.09 |
644.22 |
0.00 |
10:25 |
2077.83 |
674.15 |
0.00 |
10:24 |
2039.29 |
689.30 |
0.00 |
10:23 |
2109.49 |
691.54 |
0.00 |
10:22 |
2131.43 |
705.82 |
0.00 |
10:21 |
2027.10 |
647.84 |
0.00 |
10:20 |
1946.11 |
614.22 |
0.00 |
10:19 |
1873.10 |
546.50 |
0.00 |
10:18 |
1832.58 |
477.48 |
0.00 |
10:17 |
1832.58 |
454.92 |
0.00 |
10:16 |
1832.58 |
494.74 |
0.00 |
10:15 |
1869.00 |
531.12 |
0.00 |
10:14 |
1839.45 |
509.09 |
0.00 |
10:13 |
1812.93 |
468.57 |
0.00 |
10:12 |
1761.92 |
441.27 |
0.00 |
10:11 |
1604.93 |
466.42 |
0.00 |
10:10 |
1586.87 |
472.43 |
0.00 |
10:09 |
1586.87 |
513.00 |
0.00 |
10:08 |
1586.87 |
514.26 |
0.00 |
10:07 |
1586.87 |
476.33 |
0.00 |
10:06 |
1493.80 |
363.58 |
0.00 |
10:05 |
1469.51 |
262.21 |
0.00 |
10:04 |
1294.25 |
244.64 |
0.00 |
10:03 |
1171.89 |
218.09 |
0.00 |
10:02 |
1011.46 |
210.88 |
0.00 |
10:01 |
987.50 |
235.27 |
0.00 |
10:00 |
987.50 |
259.07 |
0.00 |
09:59 |
987.50 |
275.71 |
0.00 |
09:58 |
953.90 |
293.70 |
0.00 |
09:57 |
986.52 |
278.71 |
0.00 |
09:56 |
1012.37 |
338.77 |
0.00 |
09:55 |
1036.50 |
344.80 |
0.00 |
09:54 |
1072.67 |
370.12 |
0.00 |
09:53 |
1205.25 |
427.73 |
0.00 |
09:52 |
1229.46 |
388.42 |
0.00 |
09:51 |
970.78 |
388.60 |
0.00 |
09:50 |
994.85 |
403.17 |
0.00 |
09:49 |
958.88 |
408.03 |
0.00 |
09:48 |
796.76 |
372.46 |
0.00 |
09:47 |
565.80 |
292.14 |
0.00 |
09:46 |
498.21 |
346.37 |
0.00 |
09:45 |
324.42 |
341.15 |
0.00 |
09:44 |
320.12 |
420.55 |
0.00 |
09:43 |
320.12 |
414.52 |
0.00 |
09:42 |
316.92 |
465.62 |
0.00 |
09:41 |
316.92 |
433.79 |
0.00 |
09:40 |
316.92 |
419.46 |
0.00 |
09:39 |
253.13 |
437.00 |
0.00 |
09:38 |
289.15 |
482.13 |
0.00 |
09:37 |
156.47 |
223.45 |
0.00 |
09:36 |
-17.33 |
282.69 |
0.00 |
09:35 |
-79.34 |
172.21 |
0.00 |
09:34 |
-189.01 |
130.25 |
0.00 |
09:33 |
185.57 |
124.76 |
0.00 |
09:32 |
60.38 |
120.69 |
0.00 |
09:31 |
-46.92 |
18.70 |
0.00 |
09:30 |
0.00 |
-22.87 |
0.00 |
|
大单资金:3206.33万元 |
成交额占比:8.95% |
中单资金:146.82万元 |
成交额占比:0.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
121.48 |
5.44% |
4741.19 |
-1458.10 |
3206.33 |
8.95% |
146.82 |
0.41% |
1388.04 |
3.87% |
20250929 |
115.21 |
-0.10% |
-573.15 |
-5588.29 |
357.21 |
1.87% |
-1084.53 |
-5.67% |
154.17 |
0.81% |
20250926 |
115.32 |
-3.32% |
-7762.58 |
-6350.78 |
-5146.13 |
-19.07% |
-1933.41 |
-7.16% |
-683.04 |
-2.53% |
20250925 |
119.28 |
-1.42% |
-3688.41 |
-2862.77 |
-2632.23 |
-11.71% |
-246.49 |
-1.10% |
-809.69 |
-3.60% |
20250924 |
121.00 |
4.05% |
4998.08 |
-628.84 |
2756.72 |
6.63% |
2512.81 |
6.04% |
-271.45 |
-0.65% |
20250923 |
116.29 |
0.00% |
-923.37 |
-3712.11 |
-923.86 |
-3.01% |
134.62 |
0.44% |
-134.13 |
-0.44% |
20250922 |
116.29 |
2.13% |
-593.76 |
-2891.80 |
-405.28 |
-1.91% |
-126.32 |
-0.60% |
-62.16 |
-0.29% |
20250919 |
113.87 |
-1.64% |
-4018.05 |
-3803.37 |
-1658.12 |
-6.63% |
-1263.26 |
-5.05% |
-1096.67 |
-4.39% |
20250918 |
115.77 |
0.27% |
-3041.10 |
4.51 |
-398.30 |
-0.87% |
-945.64 |
-2.07% |
-1697.16 |
-3.71% |
20250917 |
115.46 |
0.10% |
-1478.99 |
5677.34 |
-326.55 |
-1.56% |
-250.95 |
-1.20% |
-901.49 |
-4.30% |
20250916 |
115.35 |
-0.57% |
-1616.30 |
5341.25 |
-103.55 |
-0.40% |
81.90 |
0.31% |
-1594.65 |
-6.11% |
20250915 |
116.01 |
-0.74% |
-2850.55 |
4783.06 |
-1316.85 |
-3.54% |
-1051.65 |
-2.82% |
-482.05 |
-1.29% |
20250912 |
116.87 |
1.66% |
3148.68 |
5897.85 |
2149.76 |
4.84% |
-150.70 |
-0.34% |
1149.62 |
2.59% |
20250911 |
114.96 |
10.58% |
11291.14 |
4611.42 |
5274.53 |
8.73% |
1071.28 |
1.77% |
4945.33 |
8.19% |
20250910 |
103.96 |
-1.33% |
-1940.46 |
-3762.27 |
-662.64 |
-4.18% |
-239.67 |
-1.51% |
-1038.15 |
-6.54% |
20250909 |
105.36 |
-3.18% |
-2790.16 |
1341.26 |
-661.74 |
-3.38% |
-824.19 |
-4.21% |
-1304.23 |
-6.66% |
20250908 |
108.82 |
-0.38% |
-1648.32 |
-3004.62 |
-202.06 |
-0.99% |
-146.15 |
-0.71% |
-1300.11 |
-6.35% |
20250905 |
109.23 |
4.46% |
3481.58 |
-1258.83 |
863.33 |
3.26% |
821.07 |
3.10% |
1797.18 |
6.78% |
20250904 |
104.57 |
-6.80% |
-6357.28 |
-3645.23 |
-3099.16 |
-8.17% |
-3059.76 |
-8.06% |
-198.36 |
-0.52% |
20250903 |
112.20 |
3.07% |
5689.11 |
-522.83 |
4440.89 |
12.04% |
994.15 |
2.70% |
254.07 |
0.69% |
20250902 |
108.86 |
-7.74% |
-10533.98 |
-3500.79 |
-5007.62 |
-10.28% |
-2827.20 |
-5.80% |
-2699.16 |
-5.54% |
20250901 |
117.99 |
9.79% |
7388.23 |
-2652.92 |
1543.73 |
2.44% |
769.70 |
1.22% |
5074.80 |
8.04% |
20250829 |
107.47 |
-0.71% |
-3781.05 |
-3742.49 |
-1523.07 |
-5.65% |
-735.80 |
-2.73% |
-1522.18 |
-5.65% |
20250828 |
108.24 |
2.31% |
-1448.31 |
-1455.75 |
23.24 |
0.07% |
-681.35 |
-2.15% |
-790.20 |
-2.49% |
20250827 |
105.80 |
0.77% |
1801.51 |
-1362.33 |
1462.93 |
3.52% |
119.59 |
0.29% |
218.99 |
0.53% |
20250826 |
104.99 |
-3.16% |
-8549.67 |
-184.78 |
-4159.75 |
-13.29% |
-2890.27 |
-9.23% |
-1499.65 |
-4.79% |
20250825 |
108.42 |
3.98% |
-1114.10 |
2353.33 |
454.16 |
0.93% |
-907.65 |
-1.86% |
-660.61 |
-1.35% |
20250822 |
104.27 |
2.60% |
355.53 |
-951.23 |
763.67 |
2.16% |
-611.52 |
-1.73% |
203.38 |
0.58% |
20250821 |
101.63 |
-1.40% |
-2226.32 |
3161.64 |
116.66 |
0.25% |
-953.37 |
-2.01% |
-1389.61 |
-2.93% |
20250820 |
103.07 |
3.28% |
45.81 |
2836.99 |
2640.48 |
7.17% |
-2060.51 |
-5.59% |
-534.16 |
-1.45% |
688515裕太微 大单资金流向:成交单大于等于6万股或者30万元以上。
688515裕太微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688515裕太微 小单资金流向:成交单小于1万股或5万元。
如何看裕太微[688515]资金流向的流入和流出呢?什么是裕太微[688515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕太微[688515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对裕太微[688515]资金流向的计算方法不同,所以数据会有不一致的情况。
|