688515裕太微 今日实时资金流向 |
15:00 |
1375.30 |
220.82 |
0.00 |
14:59 |
1355.25 |
190.03 |
0.00 |
14:58 |
1355.25 |
190.03 |
0.00 |
14:57 |
1355.25 |
190.03 |
0.00 |
14:56 |
1386.21 |
175.17 |
0.00 |
14:55 |
1386.21 |
166.04 |
0.00 |
14:54 |
1345.85 |
171.51 |
0.00 |
14:53 |
1345.85 |
170.76 |
0.00 |
14:52 |
1345.85 |
170.76 |
0.00 |
14:51 |
1345.85 |
178.93 |
0.00 |
14:50 |
1345.85 |
178.93 |
0.00 |
14:49 |
1345.85 |
184.33 |
0.00 |
14:48 |
1345.85 |
184.33 |
0.00 |
14:47 |
1345.85 |
184.33 |
0.00 |
14:46 |
1345.85 |
175.87 |
0.00 |
14:45 |
1345.85 |
175.87 |
0.00 |
14:44 |
1345.85 |
175.87 |
0.00 |
14:43 |
1345.85 |
185.04 |
0.00 |
14:42 |
1345.85 |
185.04 |
0.00 |
14:41 |
1345.85 |
201.02 |
0.00 |
14:40 |
1345.85 |
206.38 |
0.00 |
14:39 |
1345.85 |
206.38 |
0.00 |
14:38 |
1345.85 |
200.88 |
0.00 |
14:37 |
1254.07 |
200.88 |
0.00 |
14:36 |
1254.07 |
215.30 |
0.00 |
14:35 |
1254.07 |
204.30 |
0.00 |
14:34 |
1254.07 |
204.30 |
0.00 |
14:33 |
1254.07 |
198.94 |
0.00 |
14:32 |
1254.07 |
198.94 |
0.00 |
14:31 |
1254.07 |
198.94 |
0.00 |
14:30 |
1143.42 |
198.94 |
0.00 |
14:29 |
1143.42 |
234.29 |
0.00 |
14:28 |
1143.42 |
239.61 |
0.00 |
14:27 |
1159.54 |
244.96 |
0.00 |
14:26 |
1122.69 |
295.89 |
0.00 |
14:25 |
1119.38 |
334.08 |
0.00 |
14:24 |
1028.86 |
334.08 |
0.00 |
14:23 |
1056.33 |
414.17 |
0.00 |
14:22 |
801.43 |
414.17 |
0.00 |
14:21 |
801.43 |
438.51 |
0.00 |
14:20 |
801.43 |
438.51 |
0.00 |
14:19 |
801.43 |
460.96 |
0.00 |
14:18 |
801.43 |
460.96 |
0.00 |
14:17 |
801.43 |
460.96 |
0.00 |
14:16 |
822.35 |
451.87 |
0.00 |
14:15 |
881.41 |
461.46 |
0.00 |
14:14 |
881.41 |
506.90 |
0.00 |
14:13 |
881.41 |
529.62 |
0.00 |
14:12 |
881.41 |
520.54 |
0.00 |
14:11 |
908.71 |
546.39 |
0.00 |
14:10 |
908.71 |
551.77 |
0.00 |
14:09 |
908.71 |
544.47 |
0.00 |
14:08 |
883.97 |
535.37 |
0.00 |
14:07 |
883.97 |
540.83 |
0.00 |
14:06 |
944.71 |
560.44 |
0.00 |
14:05 |
986.61 |
566.15 |
0.00 |
14:04 |
986.61 |
566.15 |
0.00 |
14:03 |
986.61 |
564.13 |
0.00 |
14:02 |
986.61 |
578.05 |
0.00 |
14:01 |
986.61 |
578.05 |
0.00 |
14:00 |
1019.52 |
603.40 |
0.00 |
13:59 |
1019.52 |
603.40 |
0.00 |
13:58 |
1019.52 |
603.40 |
0.00 |
13:57 |
1019.52 |
588.81 |
0.00 |
13:56 |
973.93 |
588.81 |
0.00 |
13:55 |
973.93 |
597.38 |
0.00 |
13:54 |
995.23 |
597.38 |
0.00 |
13:53 |
995.23 |
597.38 |
0.00 |
13:52 |
995.23 |
597.38 |
0.00 |
13:51 |
995.23 |
597.38 |
0.00 |
13:50 |
995.23 |
593.17 |
0.00 |
13:49 |
995.23 |
594.90 |
0.00 |
13:48 |
995.23 |
589.75 |
0.00 |
13:47 |
995.23 |
606.99 |
0.00 |
13:46 |
995.23 |
621.90 |
0.00 |
13:45 |
995.23 |
636.81 |
0.00 |
13:44 |
964.45 |
624.56 |
0.00 |
13:43 |
933.68 |
649.11 |
0.00 |
13:42 |
968.33 |
673.73 |
0.00 |
13:41 |
968.33 |
693.38 |
0.00 |
13:40 |
968.33 |
693.38 |
0.00 |
13:39 |
968.33 |
698.87 |
0.00 |
13:38 |
968.33 |
698.87 |
0.00 |
13:37 |
968.33 |
698.87 |
0.00 |
13:36 |
968.33 |
698.87 |
0.00 |
13:35 |
968.33 |
704.36 |
0.00 |
13:34 |
943.89 |
704.36 |
0.00 |
13:33 |
943.89 |
691.99 |
0.00 |
13:32 |
943.89 |
691.99 |
0.00 |
13:31 |
943.89 |
691.99 |
0.00 |
13:30 |
943.89 |
691.99 |
0.00 |
13:29 |
943.89 |
691.99 |
0.00 |
13:28 |
943.89 |
691.99 |
0.00 |
13:27 |
943.89 |
710.90 |
0.00 |
13:26 |
943.89 |
723.27 |
0.00 |
13:25 |
978.06 |
736.74 |
0.00 |
13:24 |
978.06 |
736.74 |
0.00 |
13:23 |
978.06 |
751.02 |
0.00 |
13:22 |
978.06 |
757.44 |
0.00 |
13:21 |
978.06 |
757.44 |
0.00 |
13:20 |
978.06 |
757.44 |
0.00 |
13:19 |
978.06 |
759.27 |
0.00 |
13:18 |
978.06 |
767.96 |
0.00 |
13:17 |
978.06 |
802.77 |
0.00 |
13:16 |
978.06 |
799.09 |
0.00 |
13:15 |
978.06 |
799.09 |
0.00 |
13:14 |
978.06 |
799.09 |
0.00 |
13:13 |
978.06 |
799.09 |
0.00 |
13:12 |
978.06 |
814.68 |
0.00 |
13:11 |
978.06 |
814.68 |
0.00 |
13:10 |
978.06 |
825.85 |
0.00 |
13:09 |
978.06 |
825.85 |
0.00 |
13:08 |
978.06 |
819.49 |
0.00 |
13:07 |
978.06 |
804.81 |
0.00 |
13:06 |
978.06 |
804.81 |
0.00 |
13:05 |
978.06 |
794.62 |
0.00 |
13:04 |
978.06 |
789.10 |
0.00 |
13:03 |
978.06 |
798.88 |
0.00 |
13:02 |
978.06 |
824.51 |
0.00 |
13:01 |
978.06 |
846.05 |
0.00 |
11:30 |
978.06 |
897.13 |
0.00 |
11:29 |
978.06 |
897.13 |
0.00 |
11:28 |
978.06 |
897.13 |
0.00 |
11:27 |
978.06 |
897.13 |
0.00 |
11:26 |
978.06 |
913.41 |
0.00 |
11:25 |
1024.07 |
920.25 |
0.00 |
11:24 |
1024.07 |
935.01 |
0.00 |
11:23 |
1024.07 |
906.19 |
0.00 |
11:22 |
1024.07 |
885.91 |
0.00 |
11:21 |
1024.07 |
873.45 |
0.00 |
11:20 |
1024.07 |
873.45 |
0.00 |
11:19 |
1024.07 |
873.45 |
0.00 |
11:18 |
1024.07 |
873.45 |
0.00 |
11:17 |
1024.07 |
873.45 |
0.00 |
11:16 |
1024.07 |
873.45 |
0.00 |
11:15 |
1024.07 |
873.45 |
0.00 |
11:14 |
964.74 |
880.82 |
0.00 |
11:13 |
964.74 |
863.29 |
0.00 |
11:12 |
964.74 |
849.19 |
0.00 |
11:11 |
896.49 |
796.42 |
0.00 |
11:10 |
896.49 |
806.56 |
0.00 |
11:09 |
896.49 |
768.20 |
0.00 |
11:08 |
896.49 |
720.41 |
0.00 |
11:07 |
896.49 |
720.41 |
0.00 |
11:06 |
896.49 |
720.41 |
0.00 |
11:05 |
896.49 |
720.41 |
0.00 |
11:04 |
896.49 |
726.83 |
0.00 |
11:03 |
896.49 |
726.83 |
0.00 |
11:02 |
896.49 |
726.83 |
0.00 |
11:01 |
896.49 |
726.83 |
0.00 |
11:00 |
896.49 |
726.83 |
0.00 |
10:59 |
896.49 |
721.41 |
0.00 |
10:58 |
896.49 |
716.04 |
0.00 |
10:57 |
896.49 |
716.04 |
0.00 |
10:56 |
896.49 |
716.04 |
0.00 |
10:55 |
896.49 |
717.87 |
0.00 |
10:54 |
896.49 |
754.14 |
0.00 |
10:53 |
896.49 |
737.64 |
0.00 |
10:52 |
896.49 |
743.41 |
0.00 |
10:51 |
896.49 |
743.41 |
0.00 |
10:50 |
896.49 |
743.41 |
0.00 |
10:49 |
896.49 |
743.41 |
0.00 |
10:48 |
896.49 |
743.41 |
0.00 |
10:47 |
896.49 |
743.41 |
0.00 |
10:46 |
896.49 |
743.41 |
0.00 |
10:45 |
896.49 |
743.41 |
0.00 |
10:44 |
896.49 |
754.42 |
0.00 |
10:43 |
896.49 |
702.70 |
0.00 |
10:42 |
901.87 |
702.70 |
0.00 |
10:41 |
901.87 |
704.76 |
0.00 |
10:40 |
901.87 |
704.76 |
0.00 |
10:39 |
901.87 |
704.76 |
0.00 |
10:38 |
901.87 |
704.76 |
0.00 |
10:37 |
901.87 |
704.76 |
0.00 |
10:36 |
901.87 |
704.76 |
0.00 |
10:35 |
901.87 |
704.76 |
0.00 |
10:34 |
901.87 |
714.83 |
0.00 |
10:33 |
901.87 |
714.83 |
0.00 |
10:32 |
901.87 |
714.83 |
0.00 |
10:31 |
901.87 |
705.66 |
0.00 |
10:30 |
901.87 |
705.66 |
0.00 |
10:29 |
901.87 |
700.50 |
0.00 |
10:28 |
929.35 |
700.50 |
0.00 |
10:27 |
929.35 |
716.99 |
0.00 |
10:26 |
929.35 |
716.99 |
0.00 |
10:25 |
929.35 |
703.65 |
0.00 |
10:24 |
929.35 |
726.76 |
0.00 |
10:23 |
929.35 |
726.76 |
0.00 |
10:22 |
929.35 |
736.83 |
0.00 |
10:21 |
929.35 |
583.24 |
0.00 |
10:20 |
804.40 |
385.40 |
0.00 |
10:19 |
804.40 |
385.40 |
0.00 |
10:18 |
804.40 |
385.40 |
0.00 |
10:17 |
804.40 |
406.13 |
0.00 |
10:16 |
804.40 |
406.13 |
0.00 |
10:15 |
752.33 |
376.43 |
0.00 |
10:14 |
752.33 |
390.14 |
0.00 |
10:13 |
752.33 |
390.14 |
0.00 |
10:12 |
752.33 |
390.14 |
0.00 |
10:11 |
752.33 |
371.79 |
0.00 |
10:10 |
752.33 |
346.12 |
0.00 |
10:09 |
752.33 |
358.01 |
0.00 |
10:08 |
752.33 |
255.46 |
0.00 |
10:07 |
752.33 |
264.63 |
0.00 |
10:06 |
752.33 |
248.26 |
0.00 |
10:05 |
752.33 |
248.26 |
0.00 |
10:04 |
752.33 |
227.82 |
0.00 |
10:03 |
709.19 |
136.35 |
0.00 |
10:02 |
709.19 |
141.83 |
0.00 |
10:01 |
709.19 |
149.15 |
0.00 |
10:00 |
709.19 |
158.29 |
0.00 |
09:59 |
709.19 |
149.14 |
0.00 |
09:58 |
709.19 |
170.38 |
0.00 |
09:57 |
709.19 |
179.51 |
0.00 |
09:56 |
709.19 |
171.95 |
0.00 |
09:55 |
555.10 |
130.76 |
0.00 |
09:54 |
532.20 |
117.02 |
0.00 |
09:53 |
532.20 |
146.56 |
0.00 |
09:52 |
532.20 |
146.39 |
0.00 |
09:51 |
532.20 |
146.39 |
0.00 |
09:50 |
532.20 |
146.39 |
0.00 |
09:49 |
532.20 |
135.41 |
0.00 |
09:48 |
532.20 |
133.87 |
0.00 |
09:47 |
532.20 |
130.08 |
0.00 |
09:46 |
591.64 |
133.44 |
0.00 |
09:45 |
591.64 |
142.59 |
0.00 |
09:44 |
591.64 |
133.53 |
0.00 |
09:43 |
475.72 |
60.41 |
0.00 |
09:42 |
491.14 |
5.94 |
0.00 |
09:41 |
451.28 |
-14.57 |
0.00 |
09:40 |
341.85 |
-44.97 |
0.00 |
09:39 |
341.85 |
-65.89 |
0.00 |
09:38 |
203.31 |
-41.50 |
0.00 |
09:37 |
175.89 |
-41.11 |
0.00 |
09:36 |
175.89 |
-36.85 |
0.00 |
09:35 |
175.89 |
-30.09 |
0.00 |
09:34 |
77.12 |
-17.40 |
0.00 |
09:33 |
54.39 |
12.15 |
0.00 |
09:32 |
31.75 |
7.65 |
0.00 |
09:31 |
0.00 |
24.88 |
0.00 |
09:30 |
0.00 |
-3.64 |
0.00 |
|
大单资金:1375.30万元 |
成交额占比:12.67% |
中单资金:220.82万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
91.15 |
1.27% |
1519.22 |
1574.79 |
1375.30 |
12.67% |
220.82 |
2.03% |
-76.90 |
-0.71% |
20250626 |
90.01 |
-2.48% |
-2033.76 |
-276.13 |
-535.29 |
-5.59% |
-661.33 |
-6.90% |
-837.14 |
-8.74% |
20250625 |
92.30 |
0.61% |
26.60 |
967.03 |
55.27 |
0.65% |
35.25 |
0.42% |
-63.92 |
-0.75% |
20250624 |
91.74 |
0.98% |
833.40 |
1112.59 |
445.85 |
5.21% |
182.94 |
2.14% |
204.61 |
2.39% |
20250623 |
90.85 |
3.38% |
174.42 |
1472.40 |
233.66 |
2.17% |
63.13 |
0.59% |
-122.37 |
-1.14% |
20250620 |
87.88 |
-1.60% |
-1448.83 |
867.16 |
-475.62 |
-7.66% |
-263.14 |
-4.24% |
-710.07 |
-11.44% |
20250619 |
89.31 |
0.24% |
765.66 |
1230.14 |
707.87 |
6.73% |
-348.98 |
-3.32% |
406.77 |
3.87% |
20250618 |
89.10 |
1.08% |
579.25 |
-923.36 |
200.83 |
2.80% |
138.87 |
1.94% |
239.55 |
3.34% |
20250617 |
88.15 |
0.56% |
951.61 |
-363.74 |
805.66 |
9.15% |
-10.88 |
-0.12% |
156.83 |
1.78% |
20250616 |
87.66 |
-1.37% |
-2672.11 |
328.93 |
-371.58 |
-3.88% |
-503.81 |
-5.27% |
-1796.72 |
-18.78% |
20250613 |
88.88 |
-1.41% |
-340.79 |
86.15 |
-112.64 |
-1.60% |
-412.84 |
-5.85% |
184.69 |
2.62% |
20250612 |
90.15 |
-3.32% |
-5318.83 |
588.80 |
-1445.63 |
-11.71% |
-1419.29 |
-11.49% |
-2453.91 |
-19.87% |
20250611 |
93.25 |
2.00% |
649.03 |
2601.19 |
760.45 |
5.74% |
7.16 |
0.05% |
-118.58 |
-0.90% |
20250610 |
91.42 |
-0.35% |
-1900.56 |
830.00 |
1498.33 |
8.33% |
-1173.07 |
-6.52% |
-2225.82 |
-12.38% |
20250609 |
91.74 |
-1.20% |
-3761.63 |
571.74 |
-614.36 |
-5.39% |
-1121.55 |
-9.84% |
-2025.72 |
-17.78% |
20250606 |
92.85 |
0.40% |
813.53 |
1128.62 |
390.01 |
4.34% |
332.66 |
3.71% |
90.86 |
1.01% |
20250605 |
92.48 |
1.49% |
-572.11 |
1160.93 |
566.76 |
4.15% |
-249.16 |
-1.82% |
-889.71 |
-6.51% |
20250604 |
91.12 |
-1.22% |
-2943.90 |
573.28 |
-1010.74 |
-11.92% |
-468.43 |
-5.53% |
-1464.73 |
-17.28% |
20250603 |
92.25 |
0.28% |
-1424.32 |
1257.87 |
1240.07 |
10.31% |
-689.10 |
-5.73% |
-1975.29 |
-16.42% |
20250530 |
91.99 |
-2.26% |
-2528.28 |
-84.81 |
-57.48 |
-0.56% |
-927.21 |
-9.08% |
-1543.59 |
-15.12% |
20250529 |
94.12 |
2.04% |
97.65 |
-518.44 |
422.32 |
5.40% |
16.78 |
0.21% |
-341.45 |
-4.37% |
20250528 |
92.24 |
0.18% |
-358.77 |
-1566.03 |
-20.89 |
-0.52% |
-227.27 |
-5.68% |
-110.61 |
-2.76% |
20250527 |
92.07 |
-1.49% |
-866.86 |
-2260.47 |
-326.15 |
-7.22% |
-180.50 |
-3.99% |
-360.21 |
-7.97% |
20250526 |
93.46 |
0.38% |
-340.46 |
-1404.26 |
-102.61 |
-2.39% |
-13.42 |
-0.31% |
-224.43 |
-5.22% |
20250523 |
93.11 |
-1.66% |
-1685.77 |
-3164.13 |
-491.11 |
-6.05% |
-522.65 |
-6.44% |
-672.01 |
-8.29% |
20250522 |
94.68 |
-2.19% |
-1141.29 |
-2442.20 |
-625.27 |
-10.15% |
-306.32 |
-4.97% |
-209.70 |
-3.40% |
20250521 |
96.80 |
-1.10% |
-1681.73 |
-2893.21 |
-715.33 |
-11.55% |
-527.62 |
-8.52% |
-438.78 |
-7.08% |
20250520 |
97.88 |
2.75% |
691.01 |
-3192.55 |
530.06 |
5.16% |
449.95 |
4.38% |
-289.00 |
-2.81% |
20250519 |
95.26 |
-0.77% |
-1649.87 |
-3490.83 |
-1862.48 |
-17.06% |
-443.84 |
-4.07% |
656.45 |
6.01% |
20250516 |
96.00 |
0.42% |
303.08 |
-399.80 |
230.82 |
3.47% |
-41.16 |
-0.62% |
113.42 |
1.71% |
688515裕太微 大单资金流向:成交单大于等于6万股或者30万元以上。
688515裕太微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688515裕太微 小单资金流向:成交单小于1万股或5万元。
如何看裕太微[688515]资金流向的流入和流出呢?什么是裕太微[688515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕太微[688515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对裕太微[688515]资金流向的计算方法不同,所以数据会有不一致的情况。
|