| 688515裕太微 今日实时资金流向 |
| 15:00 |
423.76 |
529.98 |
-500.94 |
| 14:59 |
443.10 |
529.98 |
-503.15 |
| 14:58 |
443.10 |
529.98 |
-503.15 |
| 14:57 |
443.10 |
529.98 |
-503.15 |
| 14:56 |
443.10 |
529.98 |
-507.79 |
| 14:55 |
443.10 |
523.36 |
-491.52 |
| 14:54 |
443.10 |
523.36 |
-505.04 |
| 14:53 |
443.10 |
517.86 |
-504.60 |
| 14:52 |
422.80 |
506.81 |
-516.34 |
| 14:51 |
422.80 |
506.81 |
-528.60 |
| 14:50 |
422.80 |
506.81 |
-530.57 |
| 14:49 |
422.80 |
506.81 |
-527.81 |
| 14:48 |
422.80 |
494.25 |
-522.43 |
| 14:47 |
422.80 |
480.95 |
-523.43 |
| 14:46 |
444.96 |
475.41 |
-527.61 |
| 14:45 |
444.96 |
464.43 |
-507.23 |
| 14:44 |
444.96 |
464.43 |
-515.18 |
| 14:43 |
444.96 |
464.43 |
-529.47 |
| 14:42 |
444.96 |
464.43 |
-534.55 |
| 14:41 |
444.96 |
451.75 |
-556.14 |
| 14:40 |
444.96 |
451.75 |
-560.49 |
| 14:39 |
444.96 |
451.75 |
-554.39 |
| 14:38 |
444.96 |
430.83 |
-552.69 |
| 14:37 |
444.96 |
438.09 |
-539.19 |
| 14:36 |
526.40 |
444.80 |
-550.64 |
| 14:35 |
526.40 |
444.80 |
-556.54 |
| 14:34 |
526.40 |
444.80 |
-557.46 |
| 14:33 |
402.43 |
368.72 |
-586.96 |
| 14:32 |
402.43 |
368.72 |
-572.40 |
| 14:31 |
402.43 |
357.73 |
-567.43 |
| 14:30 |
402.43 |
357.73 |
-568.53 |
| 14:29 |
402.43 |
357.73 |
-562.81 |
| 14:28 |
402.43 |
386.40 |
-519.58 |
| 14:27 |
402.43 |
408.40 |
-538.19 |
| 14:26 |
402.43 |
423.79 |
-518.70 |
| 14:25 |
402.43 |
452.36 |
-493.53 |
| 14:24 |
402.43 |
452.36 |
-487.94 |
| 14:23 |
402.43 |
452.36 |
-491.30 |
| 14:22 |
402.43 |
444.83 |
-492.90 |
| 14:21 |
402.43 |
440.43 |
-481.06 |
| 14:20 |
448.45 |
461.48 |
-438.76 |
| 14:19 |
448.45 |
461.48 |
-450.34 |
| 14:18 |
448.45 |
472.34 |
-433.63 |
| 14:17 |
448.45 |
496.77 |
-420.25 |
| 14:16 |
448.45 |
496.77 |
-426.04 |
| 14:15 |
448.45 |
489.98 |
-428.41 |
| 14:14 |
448.45 |
480.62 |
-407.01 |
| 14:13 |
448.45 |
480.62 |
-404.73 |
| 14:12 |
448.45 |
480.62 |
-400.26 |
| 14:11 |
448.45 |
480.62 |
-395.11 |
| 14:10 |
448.45 |
480.62 |
-408.82 |
| 14:09 |
529.23 |
480.62 |
-402.20 |
| 14:08 |
529.23 |
480.62 |
-401.49 |
| 14:07 |
529.23 |
488.00 |
-409.21 |
| 14:06 |
529.23 |
488.00 |
-410.36 |
| 14:05 |
529.23 |
488.00 |
-410.36 |
| 14:04 |
529.23 |
488.00 |
-410.36 |
| 14:03 |
529.23 |
488.00 |
-402.48 |
| 14:02 |
529.23 |
488.00 |
-405.84 |
| 14:01 |
529.23 |
488.00 |
-405.84 |
| 14:00 |
497.41 |
488.00 |
-422.35 |
| 13:59 |
497.41 |
488.00 |
-416.11 |
| 13:58 |
497.41 |
488.00 |
-416.55 |
| 13:57 |
497.41 |
488.00 |
-416.55 |
| 13:56 |
497.41 |
488.00 |
-416.55 |
| 13:55 |
497.41 |
475.22 |
-440.97 |
| 13:54 |
497.41 |
475.22 |
-442.05 |
| 13:53 |
497.41 |
475.22 |
-447.70 |
| 13:52 |
445.40 |
475.22 |
-436.06 |
| 13:51 |
445.40 |
464.21 |
-440.11 |
| 13:50 |
423.38 |
464.21 |
-433.62 |
| 13:49 |
423.38 |
464.21 |
-416.16 |
| 13:48 |
423.38 |
446.08 |
-404.87 |
| 13:47 |
423.38 |
474.93 |
-371.05 |
| 13:46 |
423.38 |
474.93 |
-366.64 |
| 13:45 |
423.38 |
482.39 |
-360.32 |
| 13:44 |
423.38 |
487.90 |
-355.47 |
| 13:43 |
423.38 |
505.19 |
-361.60 |
| 13:42 |
423.38 |
511.94 |
-365.30 |
| 13:41 |
423.38 |
504.47 |
-368.67 |
| 13:40 |
423.38 |
494.56 |
-358.91 |
| 13:39 |
423.38 |
494.56 |
-363.28 |
| 13:38 |
401.30 |
462.31 |
-379.91 |
| 13:37 |
401.30 |
462.31 |
-378.14 |
| 13:36 |
401.30 |
462.31 |
-379.40 |
| 13:35 |
401.30 |
462.31 |
-379.40 |
| 13:34 |
401.30 |
462.31 |
-379.40 |
| 13:33 |
401.30 |
462.31 |
-381.53 |
| 13:32 |
401.30 |
462.31 |
-381.53 |
| 13:31 |
401.30 |
462.31 |
-346.05 |
| 13:30 |
401.30 |
462.31 |
-346.05 |
| 13:29 |
401.30 |
462.31 |
-346.05 |
| 13:28 |
401.30 |
462.31 |
-343.84 |
| 13:27 |
401.30 |
462.31 |
-341.63 |
| 13:26 |
401.30 |
462.31 |
-343.85 |
| 13:25 |
401.30 |
462.31 |
-343.85 |
| 13:24 |
374.78 |
446.53 |
-344.63 |
| 13:23 |
303.71 |
419.17 |
-347.48 |
| 13:22 |
303.71 |
401.56 |
-340.67 |
| 13:21 |
303.71 |
395.65 |
-342.87 |
| 13:20 |
303.71 |
395.65 |
-343.47 |
| 13:19 |
268.50 |
408.01 |
-347.24 |
| 13:18 |
268.50 |
428.88 |
-319.88 |
| 13:17 |
268.50 |
428.88 |
-324.30 |
| 13:16 |
268.50 |
428.88 |
-321.50 |
| 13:15 |
290.89 |
448.75 |
-284.20 |
| 13:14 |
290.89 |
448.75 |
-288.82 |
| 13:13 |
290.89 |
448.75 |
-312.04 |
| 13:12 |
290.89 |
448.75 |
-311.07 |
| 13:11 |
361.68 |
434.22 |
-301.01 |
| 13:10 |
361.68 |
425.77 |
-306.34 |
| 13:09 |
361.68 |
425.77 |
-322.76 |
| 13:08 |
361.68 |
431.23 |
-320.55 |
| 13:07 |
361.68 |
457.86 |
-288.18 |
| 13:06 |
361.68 |
415.25 |
-372.57 |
| 13:05 |
361.68 |
420.45 |
-362.59 |
| 13:04 |
324.65 |
420.45 |
-365.85 |
| 13:03 |
324.65 |
413.79 |
-373.87 |
| 13:02 |
324.65 |
433.20 |
-333.15 |
| 13:01 |
324.65 |
433.20 |
-350.68 |
| 11:30 |
324.65 |
433.20 |
-349.49 |
| 11:29 |
324.65 |
433.20 |
-346.68 |
| 11:28 |
324.65 |
429.68 |
-348.90 |
| 11:27 |
324.65 |
429.68 |
-344.03 |
| 11:26 |
324.65 |
429.68 |
-344.03 |
| 11:25 |
324.65 |
429.68 |
-336.60 |
| 11:24 |
324.65 |
429.68 |
-329.12 |
| 11:23 |
324.65 |
429.68 |
-316.54 |
| 11:22 |
324.65 |
429.68 |
-321.60 |
| 11:21 |
324.65 |
429.68 |
-321.22 |
| 11:20 |
324.65 |
429.68 |
-316.75 |
| 11:19 |
324.65 |
416.43 |
-317.02 |
| 11:18 |
324.65 |
416.43 |
-300.84 |
| 11:17 |
324.65 |
411.06 |
-308.84 |
| 11:16 |
324.65 |
419.39 |
-295.88 |
| 11:15 |
324.65 |
419.39 |
-298.10 |
| 11:14 |
324.65 |
424.73 |
-301.22 |
| 11:13 |
324.65 |
424.73 |
-286.64 |
| 11:12 |
301.71 |
407.60 |
-309.10 |
| 11:11 |
301.71 |
407.60 |
-304.22 |
| 11:10 |
301.71 |
422.14 |
-300.90 |
| 11:09 |
301.71 |
412.53 |
-315.10 |
| 11:08 |
301.71 |
412.53 |
-311.20 |
| 11:07 |
301.71 |
412.53 |
-313.41 |
| 11:06 |
301.71 |
412.53 |
-316.44 |
| 11:05 |
301.71 |
412.53 |
-319.12 |
| 11:04 |
301.71 |
412.53 |
-319.80 |
| 11:03 |
301.71 |
412.53 |
-324.65 |
| 11:02 |
301.71 |
412.53 |
-324.65 |
| 11:01 |
301.71 |
406.98 |
-335.89 |
| 11:00 |
301.71 |
406.98 |
-335.89 |
| 10:59 |
301.71 |
368.40 |
-339.20 |
| 10:58 |
301.71 |
392.03 |
-332.59 |
| 10:57 |
301.71 |
378.82 |
-316.28 |
| 10:56 |
301.71 |
378.82 |
-320.69 |
| 10:55 |
301.71 |
353.73 |
-319.44 |
| 10:54 |
301.71 |
335.94 |
-330.04 |
| 10:53 |
301.71 |
335.94 |
-335.64 |
| 10:52 |
301.71 |
351.87 |
-314.41 |
| 10:51 |
301.71 |
336.05 |
-313.53 |
| 10:50 |
301.71 |
336.05 |
-303.75 |
| 10:49 |
301.71 |
336.05 |
-305.78 |
| 10:48 |
301.71 |
335.62 |
-299.70 |
| 10:47 |
301.71 |
335.62 |
-286.13 |
| 10:46 |
301.71 |
335.62 |
-294.09 |
| 10:45 |
301.71 |
315.87 |
-296.24 |
| 10:44 |
301.71 |
315.87 |
-287.44 |
| 10:43 |
521.82 |
315.87 |
-291.44 |
| 10:42 |
549.86 |
261.47 |
-285.61 |
| 10:41 |
507.94 |
277.69 |
-297.56 |
| 10:40 |
507.94 |
307.82 |
-268.12 |
| 10:39 |
507.94 |
327.14 |
-267.82 |
| 10:38 |
507.94 |
310.92 |
-284.20 |
| 10:37 |
516.14 |
330.75 |
-273.43 |
| 10:36 |
431.85 |
307.35 |
-296.05 |
| 10:35 |
98.38 |
291.48 |
-284.47 |
| 10:34 |
98.38 |
301.42 |
-288.30 |
| 10:33 |
98.38 |
244.90 |
-262.47 |
| 10:32 |
98.38 |
254.12 |
-237.62 |
| 10:31 |
98.38 |
254.12 |
-234.59 |
| 10:30 |
98.38 |
262.91 |
-241.66 |
| 10:29 |
98.38 |
289.19 |
-84.58 |
| 10:28 |
98.38 |
276.94 |
-48.08 |
| 10:27 |
98.38 |
270.29 |
-52.20 |
| 10:26 |
98.38 |
264.75 |
-51.62 |
| 10:25 |
191.96 |
233.96 |
-54.68 |
| 10:24 |
256.92 |
159.82 |
-85.65 |
| 10:23 |
256.92 |
128.28 |
-102.64 |
| 10:22 |
256.92 |
111.65 |
-89.83 |
| 10:21 |
256.92 |
111.65 |
-105.44 |
| 10:20 |
256.92 |
122.71 |
-92.69 |
| 10:19 |
256.92 |
157.94 |
-48.56 |
| 10:18 |
256.92 |
163.51 |
-13.55 |
| 10:17 |
256.92 |
166.20 |
6.77 |
| 10:16 |
256.92 |
166.20 |
10.10 |
| 10:15 |
256.92 |
182.74 |
30.81 |
| 10:14 |
256.92 |
240.97 |
38.08 |
| 10:13 |
229.98 |
229.72 |
41.80 |
| 10:12 |
229.98 |
220.74 |
-6.01 |
| 10:11 |
229.98 |
240.15 |
15.14 |
| 10:10 |
229.98 |
237.33 |
18.61 |
| 10:09 |
229.98 |
235.56 |
12.81 |
| 10:08 |
229.98 |
232.72 |
8.32 |
| 10:07 |
229.98 |
247.92 |
23.82 |
| 10:06 |
260.38 |
253.55 |
10.94 |
| 10:05 |
260.38 |
250.55 |
-32.31 |
| 10:04 |
282.87 |
288.34 |
-3.78 |
| 10:03 |
282.87 |
280.44 |
-11.27 |
| 10:02 |
213.10 |
309.63 |
18.16 |
| 10:01 |
213.10 |
320.99 |
19.39 |
| 10:00 |
279.73 |
363.18 |
58.29 |
| 09:59 |
279.73 |
381.38 |
91.73 |
| 09:58 |
279.73 |
381.38 |
98.55 |
| 09:57 |
302.49 |
374.58 |
107.90 |
| 09:56 |
250.21 |
416.65 |
117.15 |
| 09:55 |
276.21 |
422.63 |
98.36 |
| 09:54 |
276.21 |
443.43 |
102.37 |
| 09:53 |
331.60 |
368.93 |
97.07 |
| 09:52 |
400.26 |
345.27 |
118.02 |
| 09:51 |
411.38 |
175.97 |
103.82 |
| 09:50 |
411.38 |
206.37 |
114.49 |
| 09:49 |
411.38 |
231.90 |
132.82 |
| 09:48 |
411.38 |
242.35 |
107.45 |
| 09:47 |
498.33 |
132.87 |
41.51 |
| 09:46 |
251.16 |
54.92 |
2.89 |
| 09:45 |
251.16 |
54.92 |
17.50 |
| 09:44 |
275.91 |
72.77 |
34.92 |
| 09:43 |
275.91 |
72.77 |
30.46 |
| 09:42 |
275.91 |
79.76 |
73.74 |
| 09:41 |
275.91 |
92.85 |
79.13 |
| 09:40 |
275.91 |
85.95 |
61.79 |
| 09:39 |
250.50 |
37.68 |
53.52 |
| 09:38 |
189.75 |
21.55 |
81.97 |
| 09:37 |
225.70 |
85.19 |
102.50 |
| 09:36 |
225.70 |
51.50 |
94.14 |
| 09:35 |
225.70 |
69.90 |
102.27 |
| 09:34 |
75.92 |
47.14 |
77.28 |
| 09:33 |
45.77 |
21.72 |
68.55 |
| 09:32 |
2.51 |
58.69 |
84.44 |
| 09:31 |
24.64 |
35.31 |
60.32 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：423.76万元 |
成交额占比：2.77% |
| 中单资金：529.98万元 |
成交额占比：3.47% |
| 小单资金：-500.94万元 |
成交额占比：-3.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
110.46 |
-1.46% |
452.80 |
1479.13 |
423.76 |
2.77% |
529.98 |
3.47% |
-500.94 |
-3.28% |
| 20251103 |
112.10 |
-2.18% |
-225.74 |
1162.38 |
-100.21 |
-0.38% |
-478.34 |
-1.83% |
352.81 |
1.35% |
| 20251031 |
114.60 |
-3.94% |
-2684.50 |
1878.26 |
-302.42 |
-1.22% |
-566.82 |
-2.30% |
-1815.26 |
-7.35% |
| 20251030 |
119.30 |
1.45% |
853.93 |
3396.46 |
1032.31 |
5.06% |
413.97 |
2.03% |
-592.35 |
-2.90% |
| 20251029 |
117.60 |
0.87% |
137.70 |
2379.55 |
425.69 |
3.12% |
86.13 |
0.63% |
-374.12 |
-2.74% |
| 20251028 |
116.59 |
-0.29% |
-178.73 |
2286.55 |
107.01 |
0.87% |
-267.77 |
-2.18% |
-17.97 |
-0.15% |
| 20251027 |
116.93 |
2.95% |
1115.31 |
2794.31 |
615.67 |
2.89% |
246.16 |
1.15% |
253.48 |
1.19% |
| 20251024 |
113.58 |
4.92% |
3028.87 |
2328.52 |
1215.78 |
6.27% |
492.40 |
2.54% |
1320.69 |
6.81% |
| 20251023 |
108.25 |
-2.12% |
-1402.96 |
868.03 |
15.40 |
0.14% |
-670.51 |
-6.06% |
-747.85 |
-6.76% |
| 20251022 |
110.60 |
1.48% |
-69.83 |
228.37 |
332.69 |
1.68% |
-346.91 |
-1.76% |
-55.61 |
-0.28% |
| 20251021 |
108.99 |
2.09% |
692.67 |
-2459.71 |
614.77 |
3.47% |
-48.59 |
-0.27% |
126.49 |
0.71% |
| 20251020 |
106.76 |
1.18% |
-721.69 |
396.64 |
149.88 |
1.16% |
43.72 |
0.34% |
-915.29 |
-7.11% |
| 20251017 |
105.51 |
-6.96% |
-4414.40 |
711.09 |
-244.71 |
-1.01% |
-2445.04 |
-10.05% |
-1724.65 |
-7.09% |
| 20251016 |
113.40 |
-2.38% |
-662.79 |
-555.97 |
-624.26 |
-3.06% |
-353.71 |
-1.74% |
315.18 |
1.55% |
| 20251015 |
116.16 |
-1.39% |
-2928.77 |
241.21 |
-2355.39 |
-10.58% |
-275.40 |
-1.24% |
-297.98 |
-1.34% |
| 20251014 |
117.80 |
-0.07% |
3744.35 |
5802.93 |
3471.12 |
7.84% |
1381.34 |
3.12% |
-1108.11 |
-2.50% |
| 20251013 |
117.88 |
2.56% |
3121.09 |
2689.02 |
464.33 |
1.38% |
1202.88 |
3.57% |
1453.88 |
4.32% |
| 20251010 |
114.94 |
-5.56% |
-4069.49 |
-2921.44 |
-1511.77 |
-5.38% |
-1263.73 |
-4.50% |
-1293.99 |
-4.60% |
| 20251009 |
121.71 |
0.19% |
-1954.04 |
-4041.90 |
172.92 |
0.54% |
-785.98 |
-2.45% |
-1340.98 |
-4.18% |
| 20250930 |
121.48 |
5.44% |
4741.19 |
-1458.10 |
3206.33 |
8.95% |
146.82 |
0.41% |
1388.04 |
3.87% |
| 20250929 |
115.21 |
-0.10% |
-573.15 |
-5588.29 |
357.21 |
1.87% |
-1084.53 |
-5.67% |
154.17 |
0.81% |
| 20250926 |
115.32 |
-3.32% |
-7762.58 |
-6350.78 |
-5146.13 |
-19.07% |
-1933.41 |
-7.16% |
-683.04 |
-2.53% |
| 20250925 |
119.28 |
-1.42% |
-3688.41 |
-2862.77 |
-2632.23 |
-11.71% |
-246.49 |
-1.10% |
-809.69 |
-3.60% |
| 20250924 |
121.00 |
4.05% |
4998.08 |
-628.84 |
2756.72 |
6.63% |
2512.81 |
6.04% |
-271.45 |
-0.65% |
| 20250923 |
116.29 |
0.00% |
-923.37 |
-3712.11 |
-923.86 |
-3.01% |
134.62 |
0.44% |
-134.13 |
-0.44% |
| 20250922 |
116.29 |
2.13% |
-593.76 |
-2891.80 |
-405.28 |
-1.91% |
-126.32 |
-0.60% |
-62.16 |
-0.29% |
| 20250919 |
113.87 |
-1.64% |
-4018.05 |
-3803.37 |
-1658.12 |
-6.63% |
-1263.26 |
-5.05% |
-1096.67 |
-4.39% |
| 20250918 |
115.77 |
0.27% |
-3041.10 |
4.51 |
-398.30 |
-0.87% |
-945.64 |
-2.07% |
-1697.16 |
-3.71% |
| 20250917 |
115.46 |
0.10% |
-1478.99 |
5677.34 |
-326.55 |
-1.56% |
-250.95 |
-1.20% |
-901.49 |
-4.30% |
| 20250916 |
115.35 |
-0.57% |
-1616.30 |
5341.25 |
-103.55 |
-0.40% |
81.90 |
0.31% |
-1594.65 |
-6.11% |
688515裕太微 大单资金流向：成交单大于等于6万股或者30万元以上。
688515裕太微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688515裕太微 小单资金流向：成交单小于1万股或5万元。
如何看裕太微[688515]资金流向的流入和流出呢？什么是裕太微[688515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕太微[688515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对裕太微[688515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
