688496清越科技 今日实时资金流向 |
15:00 |
-73.13 |
87.51 |
-110.78 |
14:59 |
-73.13 |
114.25 |
-113.60 |
14:58 |
-73.13 |
114.25 |
-113.60 |
14:57 |
-73.13 |
114.25 |
-113.60 |
14:56 |
-73.13 |
135.09 |
-99.37 |
14:55 |
-73.13 |
135.09 |
-100.71 |
14:54 |
-73.13 |
135.09 |
-103.98 |
14:53 |
-73.13 |
135.09 |
-103.83 |
14:52 |
-73.13 |
127.81 |
-111.62 |
14:51 |
-73.13 |
127.81 |
-112.63 |
14:50 |
-73.13 |
120.69 |
-115.10 |
14:49 |
-73.13 |
120.69 |
-117.91 |
14:48 |
-73.13 |
120.69 |
-122.30 |
14:47 |
-73.13 |
120.69 |
-122.53 |
14:46 |
-73.13 |
120.69 |
-117.45 |
14:45 |
-73.13 |
120.69 |
-118.23 |
14:44 |
-73.13 |
114.50 |
-118.50 |
14:43 |
-73.13 |
129.34 |
-118.54 |
14:42 |
-73.13 |
129.34 |
-115.32 |
14:41 |
-73.13 |
129.34 |
-116.50 |
14:40 |
-73.13 |
127.61 |
-92.79 |
14:39 |
-73.13 |
127.61 |
-93.66 |
14:38 |
-73.13 |
127.61 |
-93.66 |
14:37 |
-73.13 |
127.61 |
-93.66 |
14:36 |
-48.25 |
127.61 |
-91.87 |
14:35 |
-48.25 |
127.61 |
-91.87 |
14:34 |
-48.25 |
127.61 |
-92.84 |
14:33 |
-48.25 |
119.64 |
-91.77 |
14:32 |
-5.41 |
106.00 |
-108.27 |
14:31 |
-5.41 |
106.00 |
-108.27 |
14:30 |
69.78 |
106.00 |
-105.62 |
14:29 |
69.78 |
106.00 |
-105.31 |
14:28 |
69.78 |
106.00 |
-105.47 |
14:27 |
69.78 |
106.00 |
-105.62 |
14:26 |
69.78 |
106.00 |
-105.62 |
14:25 |
69.78 |
113.77 |
-103.49 |
14:24 |
69.78 |
122.12 |
-103.96 |
14:23 |
69.78 |
122.12 |
-100.74 |
14:22 |
69.78 |
122.12 |
-100.12 |
14:21 |
69.78 |
122.12 |
-101.05 |
14:20 |
69.78 |
122.12 |
-101.05 |
14:19 |
69.78 |
122.12 |
-128.22 |
14:18 |
69.78 |
122.12 |
-134.25 |
14:17 |
69.78 |
122.12 |
-134.25 |
14:16 |
69.78 |
122.12 |
-129.96 |
14:15 |
69.78 |
122.12 |
-131.20 |
14:14 |
69.78 |
122.12 |
-132.45 |
14:13 |
69.78 |
122.12 |
-131.82 |
14:12 |
69.78 |
122.12 |
-131.22 |
14:11 |
69.78 |
122.12 |
-131.22 |
14:10 |
69.78 |
122.12 |
-131.22 |
14:09 |
69.78 |
122.12 |
-130.21 |
14:08 |
69.78 |
122.12 |
-129.15 |
14:07 |
69.78 |
122.12 |
-130.39 |
14:06 |
69.78 |
122.12 |
-132.16 |
14:05 |
69.78 |
122.12 |
-132.16 |
14:04 |
69.78 |
122.12 |
-132.31 |
14:03 |
69.78 |
122.12 |
-132.78 |
14:02 |
69.78 |
116.75 |
-131.44 |
14:01 |
69.78 |
116.75 |
-131.91 |
14:00 |
69.78 |
116.75 |
-131.91 |
13:59 |
69.78 |
116.75 |
-131.15 |
13:58 |
38.12 |
122.59 |
-136.20 |
13:57 |
38.12 |
117.01 |
-131.86 |
13:56 |
38.12 |
117.01 |
-131.86 |
13:55 |
38.12 |
117.01 |
-126.80 |
13:54 |
38.12 |
104.82 |
-128.58 |
13:53 |
38.12 |
104.82 |
-122.86 |
13:52 |
38.12 |
104.82 |
-122.39 |
13:51 |
38.12 |
104.82 |
-122.39 |
13:50 |
38.12 |
104.82 |
-122.55 |
13:49 |
38.12 |
104.82 |
-119.52 |
13:48 |
38.12 |
104.82 |
-114.96 |
13:47 |
38.12 |
104.82 |
-115.51 |
13:46 |
38.12 |
104.82 |
-114.81 |
13:45 |
38.12 |
104.82 |
-114.81 |
13:44 |
38.12 |
104.82 |
-115.04 |
13:43 |
38.12 |
104.82 |
-114.22 |
13:42 |
101.47 |
97.41 |
-121.80 |
13:41 |
101.47 |
97.41 |
-120.82 |
13:40 |
101.47 |
97.41 |
-120.82 |
13:39 |
101.47 |
97.41 |
-121.44 |
13:38 |
101.47 |
97.41 |
-116.79 |
13:37 |
101.47 |
97.41 |
-118.84 |
13:36 |
101.47 |
109.00 |
-132.19 |
13:35 |
101.47 |
109.00 |
-128.32 |
13:34 |
101.47 |
109.00 |
-130.10 |
13:33 |
101.47 |
109.00 |
-129.32 |
13:32 |
101.47 |
109.00 |
-127.22 |
13:31 |
101.47 |
109.00 |
-131.40 |
13:30 |
101.47 |
109.00 |
-132.74 |
13:29 |
101.47 |
109.00 |
-120.16 |
13:28 |
101.47 |
109.00 |
-119.76 |
13:27 |
101.47 |
109.00 |
-118.93 |
13:26 |
101.47 |
109.00 |
-119.09 |
13:25 |
101.47 |
109.00 |
-119.09 |
13:24 |
101.47 |
118.01 |
-119.09 |
13:23 |
101.47 |
112.02 |
-118.85 |
13:22 |
101.47 |
129.88 |
-112.32 |
13:21 |
101.47 |
129.88 |
-111.31 |
13:20 |
101.47 |
141.54 |
-107.76 |
13:19 |
101.47 |
141.54 |
-109.93 |
13:18 |
101.47 |
146.66 |
-94.82 |
13:17 |
101.47 |
146.66 |
-94.82 |
13:16 |
101.47 |
146.66 |
-95.45 |
13:15 |
101.47 |
146.66 |
-95.29 |
13:14 |
101.47 |
146.66 |
-96.84 |
13:13 |
101.47 |
146.66 |
-94.83 |
13:12 |
101.47 |
146.66 |
-93.27 |
13:11 |
101.47 |
146.66 |
-90.20 |
13:10 |
101.47 |
146.66 |
-90.20 |
13:09 |
101.47 |
146.66 |
-89.39 |
13:08 |
101.47 |
146.66 |
-95.40 |
13:07 |
101.47 |
146.66 |
-97.73 |
13:06 |
101.47 |
146.66 |
-97.25 |
13:05 |
101.47 |
146.66 |
-92.46 |
13:04 |
101.47 |
146.66 |
-92.15 |
13:03 |
101.47 |
146.66 |
-86.33 |
13:02 |
101.47 |
146.66 |
-86.33 |
13:01 |
101.47 |
146.66 |
-78.81 |
11:30 |
101.47 |
146.66 |
-58.06 |
11:29 |
101.47 |
146.66 |
-58.59 |
11:28 |
101.47 |
146.66 |
-59.16 |
11:27 |
101.47 |
146.66 |
-60.97 |
11:26 |
101.47 |
146.66 |
-55.22 |
11:25 |
101.47 |
146.66 |
-55.22 |
11:24 |
101.47 |
146.66 |
-55.22 |
11:23 |
101.47 |
138.57 |
-56.32 |
11:22 |
101.47 |
144.26 |
-58.58 |
11:21 |
101.47 |
144.26 |
-57.42 |
11:20 |
101.47 |
144.26 |
-60.52 |
11:19 |
101.47 |
144.26 |
-85.81 |
11:18 |
101.47 |
136.31 |
-88.61 |
11:17 |
101.47 |
136.31 |
-84.87 |
11:16 |
101.47 |
136.31 |
-84.72 |
11:15 |
101.47 |
136.31 |
-84.06 |
11:14 |
101.47 |
136.31 |
-81.48 |
11:13 |
101.47 |
136.31 |
-81.33 |
11:12 |
101.47 |
136.31 |
-80.94 |
11:11 |
101.47 |
136.31 |
-80.16 |
11:10 |
101.47 |
136.31 |
-80.16 |
11:09 |
101.47 |
123.94 |
-79.77 |
11:08 |
101.47 |
123.94 |
-79.77 |
11:07 |
101.47 |
123.94 |
-79.93 |
11:06 |
101.47 |
123.94 |
-79.86 |
11:05 |
101.47 |
123.94 |
-77.86 |
11:04 |
101.47 |
123.94 |
-77.86 |
11:03 |
101.47 |
123.94 |
-83.51 |
11:02 |
101.47 |
123.94 |
-79.20 |
11:01 |
101.47 |
123.94 |
-74.77 |
11:00 |
101.47 |
123.94 |
-74.25 |
10:59 |
101.47 |
123.94 |
-74.72 |
10:58 |
101.47 |
123.94 |
-71.92 |
10:57 |
101.47 |
116.90 |
-71.14 |
10:56 |
101.47 |
116.90 |
-63.47 |
10:55 |
101.47 |
116.90 |
-64.25 |
10:54 |
101.47 |
116.90 |
-64.25 |
10:53 |
101.47 |
116.90 |
-65.50 |
10:52 |
101.47 |
116.90 |
-65.23 |
10:51 |
101.47 |
116.90 |
-55.34 |
10:50 |
101.47 |
116.90 |
-52.45 |
10:49 |
101.47 |
116.90 |
-51.51 |
10:48 |
101.47 |
116.90 |
-51.36 |
10:47 |
101.47 |
110.27 |
-49.02 |
10:46 |
101.47 |
119.74 |
-43.25 |
10:45 |
101.47 |
119.74 |
-43.41 |
10:44 |
101.47 |
119.74 |
-39.24 |
10:43 |
101.47 |
119.74 |
-39.77 |
10:42 |
101.47 |
119.74 |
-37.23 |
10:41 |
101.47 |
119.74 |
-32.96 |
10:40 |
101.47 |
77.00 |
-64.90 |
10:39 |
101.47 |
77.00 |
-64.00 |
10:38 |
101.47 |
77.00 |
-63.51 |
10:37 |
101.47 |
77.00 |
-63.79 |
10:36 |
101.47 |
77.00 |
-32.34 |
10:35 |
101.47 |
77.00 |
-30.09 |
10:34 |
101.47 |
63.51 |
-33.82 |
10:33 |
101.47 |
63.51 |
-32.93 |
10:32 |
101.47 |
71.52 |
-31.79 |
10:31 |
101.47 |
71.52 |
-31.79 |
10:30 |
101.47 |
71.52 |
-33.18 |
10:29 |
101.47 |
71.52 |
-33.03 |
10:28 |
101.47 |
71.52 |
-35.51 |
10:27 |
101.47 |
71.52 |
-32.85 |
10:26 |
101.47 |
71.52 |
-33.67 |
10:25 |
101.47 |
71.52 |
-33.36 |
10:24 |
101.47 |
66.06 |
-41.72 |
10:23 |
101.47 |
66.06 |
-41.33 |
10:22 |
101.47 |
55.79 |
-40.79 |
10:21 |
101.47 |
55.79 |
-45.33 |
10:20 |
101.47 |
46.17 |
-29.95 |
10:19 |
101.47 |
46.17 |
-29.95 |
10:18 |
101.47 |
46.17 |
-29.64 |
10:17 |
101.47 |
46.17 |
-29.65 |
10:16 |
101.47 |
46.17 |
-29.73 |
10:15 |
101.47 |
39.95 |
-29.57 |
10:14 |
101.47 |
53.39 |
-23.71 |
10:13 |
101.47 |
53.39 |
-23.25 |
10:12 |
101.47 |
53.39 |
-20.41 |
10:11 |
101.47 |
59.08 |
-16.10 |
10:10 |
101.47 |
49.00 |
-13.35 |
10:09 |
101.47 |
49.00 |
-11.26 |
10:08 |
101.47 |
40.00 |
-20.27 |
10:07 |
101.47 |
49.07 |
-14.74 |
10:06 |
101.47 |
49.07 |
-17.67 |
10:05 |
101.47 |
49.07 |
-11.61 |
10:04 |
101.47 |
49.07 |
-10.88 |
10:03 |
46.33 |
42.82 |
13.01 |
10:02 |
46.33 |
76.83 |
-1.78 |
10:01 |
46.33 |
76.83 |
-4.11 |
10:00 |
46.33 |
76.83 |
-6.48 |
09:59 |
46.33 |
76.83 |
-5.71 |
09:58 |
46.33 |
76.83 |
-6.57 |
09:57 |
46.33 |
41.58 |
-10.26 |
09:56 |
0.00 |
51.89 |
-9.96 |
09:55 |
0.00 |
51.85 |
-1.81 |
09:54 |
0.00 |
29.70 |
-4.21 |
09:53 |
0.00 |
20.43 |
-16.49 |
09:52 |
0.00 |
20.43 |
-14.50 |
09:51 |
0.00 |
20.43 |
-16.44 |
09:50 |
0.00 |
12.69 |
-21.32 |
09:49 |
0.00 |
3.84 |
-14.79 |
09:48 |
0.00 |
3.84 |
-14.33 |
09:47 |
0.00 |
-13.59 |
-16.91 |
09:46 |
0.00 |
-13.59 |
-16.19 |
09:45 |
0.00 |
-13.59 |
-27.11 |
09:44 |
0.00 |
-13.59 |
-27.88 |
09:43 |
0.00 |
-13.59 |
-30.13 |
09:42 |
0.00 |
-13.59 |
-36.12 |
09:41 |
0.00 |
-13.59 |
-37.93 |
09:40 |
0.00 |
-16.30 |
-38.47 |
09:39 |
0.00 |
-3.63 |
-15.42 |
09:38 |
0.00 |
-3.63 |
-9.08 |
09:37 |
0.00 |
-3.63 |
-9.24 |
09:36 |
0.00 |
-3.63 |
-9.17 |
09:35 |
0.00 |
-3.63 |
-7.45 |
09:34 |
0.00 |
-3.63 |
-4.69 |
09:33 |
0.00 |
-10.79 |
-3.06 |
09:32 |
0.00 |
0.00 |
-3.39 |
09:31 |
0.00 |
0.00 |
-6.08 |
09:30 |
0.00 |
0.00 |
3.48 |
|
大单资金:-73.13万元 |
成交额占比:-3.12% |
中单资金:87.51万元 |
成交额占比:3.73% |
小单资金:-110.78万元 |
成交额占比:-4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
7.76 |
0.78% |
-96.40 |
98.51 |
-73.13 |
-3.12% |
87.51 |
3.73% |
-110.78 |
-4.72% |
20250603 |
7.70 |
-1.03% |
-528.12 |
257.41 |
-174.61 |
-6.66% |
101.27 |
3.86% |
-454.78 |
-17.34% |
20250530 |
7.78 |
-3.59% |
-859.44 |
434.00 |
-364.24 |
-8.33% |
-337.48 |
-7.71% |
-157.72 |
-3.60% |
20250529 |
8.07 |
0.25% |
-407.12 |
798.24 |
-117.14 |
-1.81% |
-147.19 |
-2.28% |
-142.79 |
-2.21% |
20250528 |
8.05 |
7.19% |
2225.23 |
868.92 |
827.63 |
8.06% |
1195.61 |
11.64% |
201.99 |
1.97% |
20250527 |
7.51 |
1.08% |
183.87 |
71.05 |
85.77 |
3.70% |
20.29 |
0.87% |
77.81 |
3.35% |
20250526 |
7.43 |
1.92% |
289.68 |
-59.18 |
1.98 |
0.11% |
83.72 |
4.84% |
203.98 |
11.78% |
20250523 |
7.29 |
-2.02% |
21.07 |
1.92 |
0.00 |
0.00% |
84.83 |
3.57% |
-63.76 |
-2.68% |
20250522 |
7.44 |
-1.98% |
-386.56 |
1.92 |
-46.46 |
-1.53% |
-147.00 |
-4.83% |
-193.10 |
-6.34% |
20250521 |
7.59 |
-2.32% |
-706.46 |
48.38 |
29.76 |
0.96% |
-69.36 |
-2.25% |
-666.86 |
-21.59% |
20250520 |
7.77 |
0.91% |
-357.79 |
5.77 |
-44.46 |
-2.14% |
-108.75 |
-5.24% |
-204.58 |
-9.85% |
20250519 |
7.70 |
1.45% |
41.31 |
50.23 |
63.08 |
3.90% |
76.34 |
4.72% |
-98.11 |
-6.06% |
20250516 |
7.59 |
0.13% |
-70.57 |
33.96 |
0.00 |
0.00% |
27.48 |
2.02% |
-98.05 |
-7.22% |
20250515 |
7.58 |
-1.04% |
-33.14 |
32.01 |
0.00 |
0.00% |
-11.80 |
-0.73% |
-21.34 |
-1.32% |
20250514 |
7.66 |
-0.65% |
-80.19 |
65.95 |
-12.85 |
-0.76% |
-30.93 |
-1.83% |
-36.41 |
-2.15% |
20250513 |
7.71 |
-1.15% |
-303.01 |
-25.85 |
0.00 |
0.00% |
-42.92 |
-2.61% |
-260.09 |
-15.79% |
20250512 |
7.80 |
1.04% |
134.84 |
-81.64 |
46.81 |
2.62% |
67.07 |
3.75% |
20.96 |
1.17% |
20250509 |
7.72 |
-2.03% |
-274.51 |
-143.37 |
-1.95 |
-0.09% |
-17.40 |
-0.82% |
-255.16 |
-11.96% |
20250508 |
7.88 |
1.68% |
127.97 |
-141.42 |
33.94 |
1.74% |
73.41 |
3.77% |
20.62 |
1.06% |
20250507 |
7.75 |
-0.39% |
-345.61 |
-205.25 |
-104.65 |
-4.55% |
-68.46 |
-2.97% |
-172.50 |
-7.49% |
20250506 |
7.78 |
3.73% |
129.29 |
22.56 |
-55.79 |
-2.00% |
26.70 |
0.96% |
158.38 |
5.68% |
20250430 |
7.50 |
1.49% |
-304.21 |
33.96 |
-14.92 |
-0.61% |
-94.19 |
-3.82% |
-195.10 |
-7.92% |
20250429 |
7.39 |
0.00% |
62.97 |
309.89 |
0.00 |
0.00% |
49.46 |
2.88% |
13.51 |
0.79% |
20250428 |
7.39 |
0.68% |
-4.98 |
253.90 |
-29.89 |
-1.21% |
145.08 |
5.89% |
-120.17 |
-4.88% |
20250425 |
7.34 |
-0.27% |
22.68 |
227.68 |
123.16 |
7.31% |
-56.66 |
-3.36% |
-43.82 |
-2.60% |
20250424 |
7.36 |
-1.74% |
19.05 |
28.73 |
-44.39 |
-2.28% |
164.00 |
8.44% |
-100.56 |
-5.17% |
20250423 |
7.49 |
3.17% |
623.66 |
30.82 |
261.01 |
10.78% |
234.77 |
9.69% |
127.88 |
5.28% |
20250422 |
7.26 |
0.41% |
27.80 |
-230.28 |
-55.99 |
-3.51% |
76.42 |
4.79% |
7.37 |
0.46% |
20250421 |
7.23 |
2.12% |
115.97 |
-227.69 |
-56.11 |
-2.41% |
-43.31 |
-1.86% |
215.39 |
9.26% |
20250418 |
7.08 |
0.28% |
-178.83 |
-173.39 |
-75.79 |
-3.88% |
-78.29 |
-4.01% |
-24.75 |
-1.27% |
688496清越科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688496清越科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688496清越科技 小单资金流向:成交单小于1万股或5万元。
如何看清越科技[688496]资金流向的流入和流出呢?什么是清越科技[688496]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
清越科技[688496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对清越科技[688496]资金流向的计算方法不同,所以数据会有不一致的情况。
|