| 688433华曙高科 今日实时资金流向 |
| 15:00 |
3459.73 |
-252.64 |
0.00 |
| 14:59 |
3367.15 |
-304.12 |
0.00 |
| 14:58 |
3367.15 |
-304.12 |
0.00 |
| 14:57 |
3367.15 |
-304.12 |
0.00 |
| 14:56 |
3369.71 |
-319.92 |
0.00 |
| 14:55 |
3479.02 |
-344.69 |
0.00 |
| 14:54 |
3453.93 |
-350.43 |
0.00 |
| 14:53 |
3461.83 |
-390.88 |
0.00 |
| 14:52 |
3461.83 |
-362.69 |
0.00 |
| 14:51 |
3439.99 |
-374.52 |
0.00 |
| 14:50 |
3479.54 |
-374.52 |
0.00 |
| 14:49 |
3479.54 |
-383.26 |
0.00 |
| 14:48 |
3542.92 |
-368.98 |
0.00 |
| 14:47 |
3563.90 |
-349.73 |
0.00 |
| 14:46 |
3563.90 |
-329.47 |
0.00 |
| 14:45 |
3563.90 |
-329.47 |
0.00 |
| 14:44 |
3592.90 |
-318.07 |
0.00 |
| 14:43 |
3623.87 |
-307.34 |
0.00 |
| 14:42 |
3623.87 |
-294.10 |
0.00 |
| 14:41 |
3623.87 |
-302.07 |
0.00 |
| 14:40 |
3636.96 |
-296.34 |
0.00 |
| 14:39 |
3582.05 |
-288.75 |
0.00 |
| 14:38 |
3582.05 |
-288.75 |
0.00 |
| 14:37 |
3582.05 |
-294.74 |
0.00 |
| 14:36 |
3603.75 |
-307.02 |
0.00 |
| 14:35 |
3624.38 |
-299.14 |
0.00 |
| 14:34 |
3676.02 |
-320.93 |
0.00 |
| 14:33 |
3676.02 |
-328.00 |
0.00 |
| 14:32 |
3676.02 |
-338.75 |
0.00 |
| 14:31 |
3718.35 |
-343.88 |
0.00 |
| 14:30 |
3718.35 |
-335.32 |
0.00 |
| 14:29 |
3693.78 |
-374.59 |
0.00 |
| 14:28 |
3693.78 |
-393.25 |
0.00 |
| 14:27 |
3693.78 |
-364.68 |
0.00 |
| 14:26 |
3686.63 |
-383.56 |
0.00 |
| 14:25 |
3686.63 |
-362.69 |
0.00 |
| 14:24 |
3686.63 |
-379.41 |
0.00 |
| 14:23 |
3666.20 |
-373.63 |
0.00 |
| 14:22 |
3644.25 |
-402.25 |
0.00 |
| 14:21 |
3666.36 |
-367.09 |
0.00 |
| 14:20 |
3580.28 |
-356.36 |
0.00 |
| 14:19 |
3381.54 |
-470.56 |
0.00 |
| 14:18 |
3381.54 |
-285.36 |
0.00 |
| 14:17 |
3393.70 |
39.43 |
0.00 |
| 14:16 |
3393.70 |
186.20 |
0.00 |
| 14:15 |
3393.70 |
327.50 |
0.00 |
| 14:14 |
3393.70 |
466.75 |
0.00 |
| 14:13 |
3393.70 |
533.64 |
0.00 |
| 14:12 |
3393.70 |
569.71 |
0.00 |
| 14:11 |
3415.48 |
599.33 |
0.00 |
| 14:10 |
3415.48 |
595.26 |
0.00 |
| 14:09 |
3415.48 |
608.44 |
0.00 |
| 14:08 |
3415.48 |
673.24 |
0.00 |
| 14:07 |
3242.83 |
714.35 |
0.00 |
| 14:06 |
3237.64 |
714.35 |
0.00 |
| 14:05 |
3435.23 |
733.67 |
0.00 |
| 14:04 |
3383.17 |
766.80 |
0.00 |
| 14:03 |
3361.33 |
780.32 |
0.00 |
| 14:02 |
3361.33 |
781.25 |
0.00 |
| 14:01 |
3339.47 |
777.72 |
0.00 |
| 14:00 |
3339.47 |
777.72 |
0.00 |
| 13:59 |
3339.47 |
789.12 |
0.00 |
| 13:58 |
3339.47 |
786.72 |
0.00 |
| 13:57 |
3339.47 |
798.08 |
0.00 |
| 13:56 |
3361.52 |
809.47 |
0.00 |
| 13:55 |
3361.52 |
797.98 |
0.00 |
| 13:54 |
3382.73 |
842.64 |
0.00 |
| 13:53 |
3350.44 |
861.56 |
0.00 |
| 13:52 |
3411.66 |
894.61 |
0.00 |
| 13:51 |
3411.66 |
887.37 |
0.00 |
| 13:50 |
3450.39 |
902.71 |
0.00 |
| 13:49 |
3502.88 |
951.33 |
0.00 |
| 13:48 |
3526.51 |
969.35 |
0.00 |
| 13:47 |
3618.27 |
918.99 |
0.00 |
| 13:46 |
3592.01 |
873.91 |
0.00 |
| 13:45 |
3669.45 |
801.27 |
0.00 |
| 13:44 |
3739.65 |
784.62 |
0.00 |
| 13:43 |
3739.65 |
791.25 |
0.00 |
| 13:42 |
3719.36 |
803.51 |
0.00 |
| 13:41 |
3719.36 |
803.51 |
0.00 |
| 13:40 |
3671.39 |
683.83 |
0.00 |
| 13:39 |
3656.20 |
663.28 |
0.00 |
| 13:38 |
3656.20 |
677.38 |
0.00 |
| 13:37 |
3656.20 |
706.13 |
0.00 |
| 13:36 |
3656.20 |
706.13 |
0.00 |
| 13:35 |
3618.21 |
720.69 |
0.00 |
| 13:34 |
3581.48 |
666.36 |
0.00 |
| 13:33 |
3538.14 |
651.75 |
0.00 |
| 13:32 |
3511.53 |
643.23 |
0.00 |
| 13:31 |
3464.91 |
620.07 |
0.00 |
| 13:30 |
3588.56 |
555.69 |
0.00 |
| 13:29 |
3610.23 |
539.03 |
0.00 |
| 13:28 |
3585.33 |
513.35 |
0.00 |
| 13:27 |
3585.33 |
480.29 |
0.00 |
| 13:26 |
3585.33 |
461.31 |
0.00 |
| 13:25 |
3562.57 |
439.99 |
0.00 |
| 13:24 |
3562.57 |
452.40 |
0.00 |
| 13:23 |
3541.35 |
452.40 |
0.00 |
| 13:22 |
3541.35 |
455.40 |
0.00 |
| 13:21 |
3541.35 |
455.40 |
0.00 |
| 13:20 |
3471.24 |
425.18 |
0.00 |
| 13:19 |
3471.24 |
400.34 |
0.00 |
| 13:18 |
3471.24 |
241.04 |
0.00 |
| 13:17 |
3471.24 |
197.19 |
0.00 |
| 13:16 |
3493.85 |
216.20 |
0.00 |
| 13:15 |
3493.85 |
216.20 |
0.00 |
| 13:14 |
3564.24 |
216.20 |
0.00 |
| 13:13 |
3564.24 |
216.20 |
0.00 |
| 13:12 |
3564.24 |
185.03 |
0.00 |
| 13:11 |
3533.45 |
177.02 |
0.00 |
| 13:10 |
3283.43 |
185.02 |
0.00 |
| 13:09 |
3363.88 |
177.22 |
0.00 |
| 13:08 |
3363.88 |
182.31 |
0.00 |
| 13:07 |
3363.88 |
242.87 |
0.00 |
| 13:06 |
3363.88 |
251.26 |
0.00 |
| 13:05 |
3363.88 |
242.44 |
0.00 |
| 13:04 |
3391.36 |
249.42 |
0.00 |
| 13:03 |
3391.36 |
271.24 |
0.00 |
| 13:02 |
3391.36 |
266.06 |
0.00 |
| 13:01 |
3391.36 |
266.06 |
0.00 |
| 11:30 |
3366.96 |
256.37 |
0.00 |
| 11:29 |
3366.96 |
273.86 |
0.00 |
| 11:28 |
3366.96 |
279.45 |
0.00 |
| 11:27 |
3366.96 |
284.58 |
0.00 |
| 11:26 |
3366.96 |
274.53 |
0.00 |
| 11:25 |
3366.96 |
259.36 |
0.00 |
| 11:24 |
3390.63 |
281.48 |
0.00 |
| 11:23 |
3390.63 |
368.27 |
0.00 |
| 11:22 |
3390.63 |
370.84 |
0.00 |
| 11:21 |
3390.63 |
370.84 |
0.00 |
| 11:20 |
3337.37 |
363.12 |
0.00 |
| 11:19 |
3337.37 |
353.34 |
0.00 |
| 11:18 |
3377.16 |
353.34 |
0.00 |
| 11:17 |
3377.16 |
353.34 |
0.00 |
| 11:16 |
3377.16 |
353.34 |
0.00 |
| 11:15 |
3377.16 |
366.29 |
0.00 |
| 11:14 |
3392.26 |
386.58 |
0.00 |
| 11:13 |
3392.26 |
398.27 |
0.00 |
| 11:12 |
3392.26 |
413.21 |
0.00 |
| 11:11 |
3347.71 |
413.63 |
0.00 |
| 11:10 |
3354.24 |
404.18 |
0.00 |
| 11:09 |
3354.24 |
409.72 |
0.00 |
| 11:08 |
3286.12 |
399.89 |
0.00 |
| 11:07 |
3278.30 |
498.91 |
0.00 |
| 11:06 |
2743.26 |
603.70 |
0.00 |
| 11:05 |
2648.70 |
533.96 |
0.00 |
| 11:04 |
2565.89 |
443.26 |
0.00 |
| 11:03 |
2598.54 |
469.05 |
0.00 |
| 11:02 |
2259.22 |
414.55 |
0.00 |
| 11:01 |
2234.34 |
409.08 |
0.00 |
| 11:00 |
2234.34 |
355.70 |
0.00 |
| 10:59 |
2094.66 |
375.18 |
0.00 |
| 10:58 |
1946.51 |
486.61 |
0.00 |
| 10:57 |
1946.51 |
492.70 |
0.00 |
| 10:56 |
1923.14 |
469.76 |
0.00 |
| 10:55 |
1923.14 |
467.89 |
0.00 |
| 10:54 |
1958.21 |
454.09 |
0.00 |
| 10:53 |
1937.46 |
479.50 |
0.00 |
| 10:52 |
1752.50 |
450.06 |
0.00 |
| 10:51 |
1752.50 |
504.07 |
0.00 |
| 10:50 |
1737.80 |
510.28 |
0.00 |
| 10:49 |
1737.80 |
516.21 |
0.00 |
| 10:48 |
1712.38 |
476.25 |
0.00 |
| 10:47 |
1609.31 |
467.47 |
0.00 |
| 10:46 |
1583.21 |
432.41 |
0.00 |
| 10:45 |
1583.21 |
434.22 |
0.00 |
| 10:44 |
1392.99 |
447.64 |
0.00 |
| 10:43 |
1392.99 |
434.48 |
0.00 |
| 10:42 |
1329.46 |
440.49 |
0.00 |
| 10:41 |
1304.99 |
382.76 |
0.00 |
| 10:40 |
1279.01 |
418.97 |
0.00 |
| 10:39 |
1299.25 |
416.39 |
0.00 |
| 10:38 |
1337.41 |
348.22 |
0.00 |
| 10:37 |
1267.44 |
309.93 |
0.00 |
| 10:36 |
1154.99 |
263.71 |
0.00 |
| 10:35 |
1083.50 |
203.77 |
0.00 |
| 10:34 |
1035.68 |
187.05 |
0.00 |
| 10:33 |
794.56 |
176.37 |
0.00 |
| 10:32 |
645.40 |
81.52 |
0.00 |
| 10:31 |
54.58 |
44.16 |
0.00 |
| 10:30 |
-182.74 |
39.98 |
0.00 |
| 10:29 |
-182.74 |
42.13 |
0.00 |
| 10:28 |
-203.44 |
34.89 |
0.00 |
| 10:27 |
-223.91 |
34.63 |
0.00 |
| 10:26 |
-223.91 |
18.46 |
0.00 |
| 10:25 |
-223.91 |
18.46 |
0.00 |
| 10:24 |
-223.91 |
7.36 |
0.00 |
| 10:23 |
-244.35 |
-39.69 |
0.00 |
| 10:22 |
-244.35 |
-25.69 |
0.00 |
| 10:21 |
-244.35 |
-37.39 |
0.00 |
| 10:20 |
-264.88 |
-37.39 |
0.00 |
| 10:19 |
-308.39 |
-84.83 |
0.00 |
| 10:18 |
-259.91 |
-116.54 |
0.00 |
| 10:17 |
-253.22 |
-117.16 |
0.00 |
| 10:16 |
-232.26 |
-115.33 |
0.00 |
| 10:15 |
-152.06 |
-82.87 |
0.00 |
| 10:14 |
-152.06 |
-70.79 |
0.00 |
| 10:13 |
-184.17 |
-78.14 |
0.00 |
| 10:12 |
-184.17 |
-132.85 |
0.00 |
| 10:11 |
-184.17 |
-138.19 |
0.00 |
| 10:10 |
-199.14 |
-130.93 |
0.00 |
| 10:09 |
-199.14 |
-146.23 |
0.00 |
| 10:08 |
-269.01 |
-204.69 |
0.00 |
| 10:07 |
-303.10 |
-245.06 |
0.00 |
| 10:06 |
-303.10 |
-262.91 |
0.00 |
| 10:05 |
-303.10 |
-271.18 |
0.00 |
| 10:04 |
-260.97 |
-173.54 |
0.00 |
| 10:03 |
-239.94 |
-154.70 |
0.00 |
| 10:02 |
-224.99 |
-153.05 |
0.00 |
| 10:01 |
-199.68 |
-130.63 |
0.00 |
| 10:00 |
-181.06 |
-190.38 |
0.00 |
| 09:59 |
-45.09 |
-203.54 |
0.00 |
| 09:58 |
-45.09 |
-277.88 |
0.00 |
| 09:57 |
-94.97 |
-303.23 |
0.00 |
| 09:56 |
-145.66 |
-276.53 |
0.00 |
| 09:55 |
-46.64 |
-194.84 |
0.00 |
| 09:54 |
-30.19 |
-171.62 |
0.00 |
| 09:53 |
-30.19 |
-163.21 |
0.00 |
| 09:52 |
34.60 |
-137.64 |
0.00 |
| 09:51 |
165.41 |
-136.55 |
0.00 |
| 09:50 |
26.93 |
-112.12 |
0.00 |
| 09:49 |
90.19 |
-110.36 |
0.00 |
| 09:48 |
44.59 |
-79.88 |
0.00 |
| 09:47 |
66.73 |
-74.30 |
0.00 |
| 09:46 |
91.40 |
-57.82 |
0.00 |
| 09:45 |
91.40 |
-77.95 |
0.00 |
| 09:44 |
9.25 |
-85.67 |
0.00 |
| 09:43 |
9.25 |
-115.45 |
0.00 |
| 09:42 |
-69.35 |
-133.57 |
0.00 |
| 09:41 |
-69.35 |
-156.20 |
0.00 |
| 09:40 |
-69.35 |
-129.89 |
0.00 |
| 09:39 |
-90.72 |
-209.76 |
0.00 |
| 09:38 |
-113.39 |
-218.26 |
0.00 |
| 09:37 |
-66.21 |
-237.63 |
0.00 |
| 09:36 |
-159.26 |
-173.41 |
0.00 |
| 09:35 |
-151.44 |
-87.64 |
0.00 |
| 09:34 |
-130.69 |
-73.64 |
0.00 |
| 09:33 |
-130.69 |
-110.60 |
0.00 |
| 09:32 |
-98.86 |
-126.69 |
0.00 |
| 09:31 |
-10.90 |
-40.78 |
0.00 |
| 09:30 |
-46.23 |
-66.61 |
0.00 |
|
| 大单资金：3459.73万元 |
成交额占比：8.20% |
| 中单资金：-252.64万元 |
成交额占比：-0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
43.84 |
3.57% |
8535.35 |
5151.52 |
3459.73 |
8.20% |
-252.64 |
-0.60% |
5328.26 |
12.63% |
| 20250221 |
42.33 |
5.85% |
2645.51 |
1627.62 |
870.69 |
3.32% |
1073.68 |
4.09% |
701.14 |
2.67% |
| 20250220 |
39.99 |
17.96% |
4262.31 |
2492.83 |
826.31 |
3.46% |
1612.67 |
6.76% |
1823.33 |
7.64% |
| 20250219 |
33.90 |
8.34% |
1632.67 |
1501.61 |
713.56 |
5.24% |
474.05 |
3.48% |
445.06 |
3.27% |
| 20250218 |
31.29 |
-2.22% |
-1220.93 |
1773.45 |
-718.77 |
-9.12% |
-315.77 |
-4.01% |
-186.39 |
-2.37% |
| 20250217 |
32.00 |
1.27% |
-4561.70 |
2897.26 |
-64.17 |
-0.28% |
-1419.24 |
-6.30% |
-3078.29 |
-13.67% |
| 20250214 |
31.60 |
7.59% |
3160.28 |
2848.90 |
1735.90 |
9.86% |
954.86 |
5.42% |
469.52 |
2.67% |
| 20250213 |
29.37 |
-0.41% |
-1824.54 |
983.53 |
-164.91 |
-1.46% |
-623.91 |
-5.51% |
-1035.72 |
-9.15% |
| 20250212 |
29.49 |
7.59% |
1068.81 |
1393.23 |
985.40 |
5.98% |
-256.20 |
-1.55% |
339.61 |
2.06% |
| 20250211 |
27.41 |
5.50% |
2132.46 |
682.54 |
405.04 |
2.78% |
-19.37 |
-0.13% |
1746.79 |
11.97% |
| 20250210 |
25.98 |
-1.55% |
-926.45 |
253.23 |
-112.53 |
-2.33% |
-434.96 |
-9.00% |
-378.96 |
-7.84% |
| 20250207 |
26.39 |
0.76% |
-122.18 |
1528.96 |
-129.47 |
-1.34% |
-462.30 |
-4.78% |
469.59 |
4.85% |
| 20250206 |
26.19 |
4.05% |
382.50 |
1509.31 |
244.79 |
2.62% |
35.80 |
0.38% |
101.91 |
1.09% |
| 20250205 |
25.17 |
-0.91% |
276.27 |
1476.49 |
274.71 |
3.95% |
-202.79 |
-2.92% |
204.35 |
2.94% |
| 20250127 |
25.40 |
-4.98% |
-942.42 |
1081.38 |
-24.27 |
-0.23% |
-241.34 |
-2.32% |
-676.81 |
-6.51% |
| 20250124 |
26.73 |
7.96% |
2627.26 |
1663.38 |
1163.20 |
9.05% |
689.29 |
5.36% |
774.77 |
6.03% |
| 20250123 |
24.76 |
-1.79% |
-435.09 |
857.30 |
-149.12 |
-2.39% |
-652.78 |
-10.45% |
366.81 |
5.87% |
| 20250122 |
25.21 |
1.20% |
1601.07 |
1310.71 |
211.97 |
3.91% |
623.81 |
11.50% |
765.29 |
14.11% |
| 20250121 |
24.91 |
-0.68% |
4.27 |
1196.35 |
-120.40 |
-2.63% |
-36.95 |
-0.81% |
161.62 |
3.53% |
| 20250120 |
25.08 |
0.52% |
118.94 |
1646.15 |
557.73 |
8.87% |
-254.79 |
-4.05% |
-184.00 |
-2.93% |
| 20250117 |
24.95 |
3.10% |
459.63 |
1374.46 |
357.12 |
4.43% |
-254.74 |
-3.16% |
357.25 |
4.43% |
| 20250116 |
24.20 |
-0.58% |
491.43 |
951.26 |
304.29 |
4.52% |
208.30 |
3.10% |
-21.16 |
-0.31% |
| 20250115 |
24.34 |
2.31% |
405.57 |
649.02 |
97.61 |
1.31% |
210.88 |
2.82% |
97.08 |
1.30% |
| 20250114 |
23.79 |
6.78% |
1729.99 |
384.88 |
329.40 |
4.57% |
566.39 |
7.86% |
834.20 |
11.58% |
| 20250113 |
22.28 |
1.04% |
-405.56 |
1066.15 |
286.04 |
4.93% |
-316.67 |
-5.46% |
-374.93 |
-6.47% |
| 20250110 |
22.05 |
-3.84% |
978.90 |
720.58 |
-66.08 |
-1.00% |
868.41 |
13.19% |
176.57 |
2.68% |
| 20250109 |
22.93 |
-2.01% |
70.41 |
876.32 |
2.05 |
0.02% |
26.70 |
0.29% |
41.66 |
0.45% |
| 20250108 |
23.40 |
-4.10% |
-1938.82 |
971.94 |
-166.53 |
-1.38% |
-924.72 |
-7.66% |
-847.57 |
-7.02% |
| 20250107 |
24.40 |
6.55% |
2081.27 |
1820.91 |
1010.67 |
9.38% |
944.83 |
8.77% |
125.77 |
1.17% |
| 20250106 |
22.90 |
-1.29% |
-1141.31 |
-7133.05 |
-59.53 |
-0.69% |
-376.18 |
-4.37% |
-705.60 |
-8.20% |
688433华曙高科 大单资金流向：成交单大于等于6万股或者30万元以上。
688433华曙高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688433华曙高科 小单资金流向：成交单小于1万股或5万元。
如何看华曙高科[688433]资金流向的流入和流出呢？什么是华曙高科[688433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华曙高科[688433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华曙高科[688433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
