| 688433华曙高科 今日实时资金流向 |
| 15:00 |
2.05 |
26.70 |
41.66 |
| 14:59 |
2.05 |
40.24 |
75.33 |
| 14:58 |
2.05 |
40.24 |
75.33 |
| 14:57 |
2.05 |
40.24 |
75.33 |
| 14:56 |
31.39 |
48.93 |
93.33 |
| 14:55 |
31.39 |
44.87 |
103.73 |
| 14:54 |
31.39 |
44.87 |
111.55 |
| 14:53 |
-23.23 |
51.40 |
114.25 |
| 14:52 |
-1.36 |
46.67 |
120.94 |
| 14:51 |
-1.36 |
46.67 |
117.13 |
| 14:50 |
-1.36 |
34.96 |
125.39 |
| 14:49 |
-1.36 |
34.96 |
117.59 |
| 14:48 |
9.25 |
34.96 |
99.64 |
| 14:47 |
96.13 |
66.90 |
107.32 |
| 14:46 |
96.13 |
73.11 |
113.44 |
| 14:45 |
96.13 |
61.56 |
112.62 |
| 14:44 |
96.13 |
56.34 |
120.59 |
| 14:43 |
96.13 |
56.34 |
107.93 |
| 14:42 |
96.13 |
41.56 |
98.49 |
| 14:41 |
96.13 |
61.19 |
116.51 |
| 14:40 |
96.13 |
110.78 |
118.24 |
| 14:39 |
216.94 |
110.78 |
116.02 |
| 14:38 |
216.94 |
110.78 |
118.11 |
| 14:37 |
216.94 |
110.78 |
113.68 |
| 14:36 |
216.94 |
110.78 |
140.20 |
| 14:35 |
216.94 |
103.07 |
136.15 |
| 14:34 |
216.94 |
91.66 |
131.91 |
| 14:33 |
216.94 |
106.54 |
127.87 |
| 14:32 |
216.94 |
100.29 |
111.32 |
| 14:31 |
216.94 |
89.54 |
107.55 |
| 14:30 |
216.94 |
76.93 |
123.11 |
| 14:29 |
216.94 |
76.93 |
131.34 |
| 14:28 |
216.94 |
76.93 |
128.09 |
| 14:27 |
216.94 |
70.99 |
124.40 |
| 14:26 |
216.94 |
63.55 |
119.34 |
| 14:25 |
216.94 |
63.55 |
117.12 |
| 14:24 |
216.94 |
63.55 |
117.36 |
| 14:23 |
216.94 |
63.55 |
110.04 |
| 14:22 |
216.94 |
63.55 |
115.63 |
| 14:21 |
216.94 |
63.55 |
106.35 |
| 14:20 |
216.94 |
63.55 |
86.29 |
| 14:19 |
216.94 |
63.55 |
97.21 |
| 14:18 |
216.94 |
63.55 |
99.97 |
| 14:17 |
216.94 |
63.55 |
92.49 |
| 14:16 |
216.94 |
63.55 |
75.27 |
| 14:15 |
216.94 |
52.39 |
77.51 |
| 14:14 |
216.94 |
52.39 |
80.43 |
| 14:13 |
216.94 |
52.39 |
69.09 |
| 14:12 |
216.94 |
44.65 |
65.56 |
| 14:11 |
216.94 |
44.65 |
58.60 |
| 14:10 |
216.94 |
44.65 |
48.92 |
| 14:09 |
216.94 |
44.65 |
60.34 |
| 14:08 |
216.94 |
44.65 |
59.17 |
| 14:07 |
216.94 |
39.65 |
57.06 |
| 14:06 |
216.94 |
31.81 |
51.44 |
| 14:05 |
216.94 |
31.81 |
46.18 |
| 14:04 |
216.94 |
31.81 |
39.24 |
| 14:03 |
216.94 |
31.81 |
49.88 |
| 14:02 |
216.94 |
62.82 |
67.69 |
| 14:01 |
216.94 |
45.65 |
74.42 |
| 14:00 |
216.94 |
45.65 |
54.39 |
| 13:59 |
216.94 |
45.65 |
54.65 |
| 13:58 |
216.94 |
45.65 |
59.76 |
| 13:57 |
216.94 |
45.65 |
57.82 |
| 13:56 |
216.94 |
53.11 |
76.69 |
| 13:55 |
216.94 |
53.11 |
78.83 |
| 13:54 |
216.94 |
53.11 |
62.93 |
| 13:53 |
216.94 |
53.11 |
63.74 |
| 13:52 |
216.94 |
53.11 |
67.41 |
| 13:51 |
216.94 |
53.11 |
64.38 |
| 13:50 |
216.94 |
53.11 |
76.52 |
| 13:49 |
216.94 |
53.11 |
79.25 |
| 13:48 |
216.94 |
60.75 |
85.01 |
| 13:47 |
216.94 |
60.75 |
32.63 |
| 13:46 |
216.94 |
60.75 |
-40.90 |
| 13:45 |
216.94 |
60.75 |
-68.67 |
| 13:44 |
216.94 |
60.75 |
-101.11 |
| 13:43 |
216.94 |
60.75 |
-108.05 |
| 13:42 |
216.94 |
60.75 |
-117.12 |
| 13:41 |
216.94 |
52.62 |
-116.63 |
| 13:40 |
134.62 |
29.23 |
-136.74 |
| 13:39 |
134.62 |
10.80 |
-147.29 |
| 13:38 |
134.62 |
10.80 |
-165.72 |
| 13:37 |
134.62 |
15.98 |
-174.27 |
| 13:36 |
134.62 |
25.87 |
-189.62 |
| 13:35 |
75.90 |
25.87 |
-245.07 |
| 13:34 |
75.90 |
20.27 |
-253.98 |
| 13:33 |
112.24 |
20.27 |
-272.67 |
| 13:32 |
-11.19 |
21.78 |
-255.64 |
| 13:31 |
-11.19 |
10.33 |
-283.47 |
| 13:30 |
-11.19 |
4.16 |
-285.70 |
| 13:29 |
-11.19 |
4.16 |
-279.30 |
| 13:28 |
-11.19 |
4.16 |
-275.08 |
| 13:27 |
-11.19 |
-1.75 |
-274.94 |
| 13:26 |
-11.19 |
-1.75 |
-259.20 |
| 13:25 |
-11.19 |
-1.75 |
-251.02 |
| 13:24 |
-11.19 |
3.33 |
-239.15 |
| 13:23 |
-11.19 |
3.33 |
-238.25 |
| 13:22 |
-11.19 |
3.33 |
-245.13 |
| 13:21 |
-11.19 |
8.69 |
-233.67 |
| 13:20 |
-11.19 |
3.52 |
-245.07 |
| 13:19 |
12.31 |
1.99 |
-246.51 |
| 13:18 |
12.31 |
-10.56 |
-276.47 |
| 13:17 |
12.31 |
8.53 |
-280.65 |
| 13:16 |
12.31 |
8.53 |
-269.70 |
| 13:15 |
12.31 |
-8.57 |
-280.73 |
| 13:14 |
12.31 |
-11.91 |
-282.14 |
| 13:13 |
12.31 |
19.12 |
-281.50 |
| 13:12 |
12.31 |
21.25 |
-274.85 |
| 13:11 |
12.31 |
23.12 |
-294.60 |
| 13:10 |
-45.99 |
-33.94 |
-307.18 |
| 13:09 |
-45.99 |
-28.36 |
-309.11 |
| 13:08 |
-45.99 |
-28.36 |
-309.01 |
| 13:07 |
-45.99 |
-42.70 |
-310.18 |
| 13:06 |
-45.99 |
-62.13 |
-313.29 |
| 13:05 |
-45.99 |
-62.13 |
-312.74 |
| 13:04 |
-45.99 |
-74.42 |
-334.63 |
| 13:03 |
-45.99 |
-79.95 |
-355.52 |
| 13:02 |
-45.99 |
-79.95 |
-365.49 |
| 13:01 |
-45.99 |
-85.28 |
-367.28 |
| 11:30 |
-45.99 |
-78.62 |
-370.97 |
| 11:29 |
-45.99 |
-78.62 |
-372.63 |
| 11:28 |
-45.99 |
-78.62 |
-369.91 |
| 11:27 |
-45.99 |
-78.62 |
-374.21 |
| 11:26 |
-45.99 |
-78.62 |
-370.75 |
| 11:25 |
-45.99 |
-78.62 |
-367.98 |
| 11:24 |
-45.99 |
-78.62 |
-360.47 |
| 11:23 |
-45.99 |
-78.62 |
-358.63 |
| 11:22 |
-45.99 |
-78.62 |
-352.66 |
| 11:21 |
-45.99 |
-78.62 |
-353.21 |
| 11:20 |
-24.10 |
-80.01 |
-313.72 |
| 11:19 |
-24.10 |
-73.57 |
-293.55 |
| 11:18 |
-24.10 |
-73.57 |
-259.33 |
| 11:17 |
-24.10 |
-73.57 |
-259.30 |
| 11:16 |
-24.10 |
-73.57 |
-260.49 |
| 11:15 |
-24.10 |
-85.94 |
-260.26 |
| 11:14 |
-24.10 |
-85.94 |
-261.95 |
| 11:13 |
-24.10 |
-75.76 |
-270.11 |
| 11:12 |
-24.10 |
-64.66 |
-266.31 |
| 11:11 |
-24.10 |
-64.66 |
-279.42 |
| 11:10 |
-24.10 |
-71.70 |
-276.80 |
| 11:09 |
-24.10 |
-71.70 |
-281.75 |
| 11:08 |
-24.10 |
-87.41 |
-322.45 |
| 11:07 |
-24.10 |
-87.41 |
-328.13 |
| 11:06 |
-24.10 |
-87.41 |
-334.70 |
| 11:05 |
-24.10 |
-93.47 |
-338.19 |
| 11:04 |
-24.10 |
-93.47 |
-344.88 |
| 11:03 |
-24.10 |
-93.47 |
-343.41 |
| 11:02 |
-24.10 |
-93.47 |
-337.35 |
| 11:01 |
-24.10 |
-93.47 |
-349.89 |
| 11:00 |
-24.10 |
-93.47 |
-350.44 |
| 10:59 |
-24.10 |
-93.47 |
-354.36 |
| 10:58 |
-24.10 |
-100.15 |
-351.90 |
| 10:57 |
-24.10 |
-107.06 |
-356.16 |
| 10:56 |
-24.10 |
-107.06 |
-351.34 |
| 10:55 |
-24.10 |
-107.06 |
-349.49 |
| 10:54 |
-24.10 |
-107.06 |
-341.47 |
| 10:53 |
-24.10 |
-96.86 |
-351.68 |
| 10:52 |
-24.10 |
-96.86 |
-352.90 |
| 10:51 |
-24.10 |
-96.86 |
-362.17 |
| 10:50 |
-24.10 |
-96.86 |
-378.02 |
| 10:49 |
-24.10 |
-96.86 |
-375.27 |
| 10:48 |
-24.10 |
-91.34 |
-368.92 |
| 10:47 |
-24.10 |
-85.71 |
-368.26 |
| 10:46 |
-24.10 |
-68.39 |
-323.61 |
| 10:45 |
-24.10 |
-68.39 |
-321.48 |
| 10:44 |
-24.10 |
-68.39 |
-316.08 |
| 10:43 |
-24.10 |
-68.39 |
-325.05 |
| 10:42 |
-24.10 |
-68.39 |
-337.88 |
| 10:41 |
-24.10 |
-73.46 |
-356.28 |
| 10:40 |
-24.10 |
-73.46 |
-352.49 |
| 10:39 |
-24.10 |
-66.55 |
-360.39 |
| 10:38 |
-24.10 |
-66.55 |
-360.15 |
| 10:37 |
-24.10 |
-54.51 |
-345.66 |
| 10:36 |
-24.10 |
-61.84 |
-329.56 |
| 10:35 |
-56.12 |
-81.87 |
-384.38 |
| 10:34 |
-56.12 |
-81.87 |
-378.66 |
| 10:33 |
-56.12 |
-81.87 |
-380.75 |
| 10:32 |
-56.12 |
-81.87 |
-382.37 |
| 10:31 |
-56.12 |
-102.15 |
-407.02 |
| 10:30 |
-56.12 |
-102.15 |
-401.50 |
| 10:29 |
-56.12 |
-102.15 |
-404.02 |
| 10:28 |
-56.12 |
-102.15 |
-409.14 |
| 10:27 |
-56.12 |
-102.15 |
-406.46 |
| 10:26 |
-56.12 |
-102.15 |
-400.35 |
| 10:25 |
-56.12 |
-82.26 |
-399.66 |
| 10:24 |
-56.12 |
-82.26 |
-399.13 |
| 10:23 |
-56.12 |
-111.54 |
-416.64 |
| 10:22 |
-56.12 |
-106.19 |
-439.78 |
| 10:21 |
-56.12 |
-116.02 |
-463.59 |
| 10:20 |
-56.12 |
-132.24 |
-416.21 |
| 10:19 |
-56.12 |
-125.31 |
-414.81 |
| 10:18 |
-56.12 |
-125.31 |
-409.73 |
| 10:17 |
-56.12 |
-125.31 |
-403.88 |
| 10:16 |
-56.12 |
-125.31 |
-393.54 |
| 10:15 |
-56.12 |
-120.07 |
-388.03 |
| 10:14 |
-56.12 |
-120.07 |
-380.07 |
| 10:13 |
-79.96 |
-129.76 |
-397.37 |
| 10:12 |
-14.23 |
-90.51 |
-393.18 |
| 10:11 |
-14.23 |
-90.51 |
-387.70 |
| 10:10 |
-14.23 |
-90.31 |
-379.89 |
| 10:09 |
-14.23 |
-78.54 |
-351.08 |
| 10:08 |
-14.23 |
-51.96 |
-327.12 |
| 10:07 |
-14.23 |
-60.58 |
-323.10 |
| 10:06 |
-14.23 |
-55.68 |
-322.97 |
| 10:05 |
-14.23 |
-54.59 |
-320.82 |
| 10:04 |
-14.23 |
-61.48 |
-338.93 |
| 10:03 |
-39.70 |
-17.51 |
-357.90 |
| 10:02 |
-39.70 |
-11.99 |
-299.37 |
| 10:01 |
-39.70 |
-11.99 |
-292.95 |
| 10:00 |
-39.70 |
0.93 |
-291.40 |
| 09:59 |
-39.70 |
16.58 |
-293.21 |
| 09:58 |
-39.70 |
26.86 |
-287.90 |
| 09:57 |
-39.70 |
22.92 |
-293.12 |
| 09:56 |
-39.70 |
22.92 |
-297.41 |
| 09:55 |
-39.70 |
35.22 |
-305.69 |
| 09:54 |
-39.70 |
27.78 |
-306.08 |
| 09:53 |
100.99 |
14.22 |
-310.78 |
| 09:52 |
100.99 |
13.53 |
-249.45 |
| 09:51 |
100.99 |
2.18 |
-208.62 |
| 09:50 |
100.99 |
-12.18 |
-221.41 |
| 09:49 |
100.99 |
-6.91 |
-225.78 |
| 09:48 |
100.99 |
32.93 |
-191.78 |
| 09:47 |
100.99 |
69.21 |
-187.14 |
| 09:46 |
46.99 |
85.55 |
-156.54 |
| 09:45 |
46.99 |
68.26 |
-129.62 |
| 09:44 |
46.99 |
68.26 |
-124.41 |
| 09:43 |
46.99 |
68.26 |
-117.93 |
| 09:42 |
46.99 |
47.14 |
-74.51 |
| 09:41 |
46.99 |
42.58 |
-54.94 |
| 09:40 |
46.99 |
54.43 |
-32.80 |
| 09:39 |
46.99 |
28.98 |
-30.99 |
| 09:38 |
46.99 |
11.24 |
-17.64 |
| 09:37 |
24.73 |
8.07 |
-37.64 |
| 09:36 |
24.73 |
8.07 |
-31.23 |
| 09:35 |
24.73 |
8.07 |
-38.09 |
| 09:34 |
24.73 |
7.65 |
-12.57 |
| 09:33 |
0.00 |
7.65 |
-13.98 |
| 09:32 |
0.00 |
7.65 |
-12.05 |
| 09:31 |
0.00 |
-9.73 |
-11.42 |
| 09:30 |
0.00 |
0.00 |
-2.28 |
|
| 大单资金：2.05万元 |
成交额占比：0.02% |
| 中单资金：26.70万元 |
成交额占比：0.29% |
| 小单资金：41.66万元 |
成交额占比：0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
22.93 |
-2.01% |
70.41 |
876.32 |
2.05 |
0.02% |
26.70 |
0.29% |
41.66 |
0.45% |
| 20250108 |
23.40 |
-4.10% |
-1938.82 |
971.94 |
-166.53 |
-1.38% |
-924.72 |
-7.66% |
-847.57 |
-7.02% |
| 20250107 |
24.40 |
6.55% |
2081.27 |
1820.91 |
1010.67 |
9.38% |
944.83 |
8.77% |
125.77 |
1.17% |
| 20250106 |
22.90 |
-1.29% |
-1141.31 |
-7133.05 |
-59.53 |
-0.69% |
-376.18 |
-4.37% |
-705.60 |
-8.20% |
| 20250103 |
23.20 |
4.18% |
714.92 |
-6889.83 |
89.66 |
0.91% |
384.32 |
3.90% |
240.94 |
2.45% |
| 20250102 |
22.27 |
-4.58% |
-208.93 |
-6798.34 |
97.67 |
2.09% |
87.62 |
1.87% |
-394.22 |
-8.42% |
| 20241231 |
23.34 |
-1.77% |
1582.98 |
-7200.30 |
682.44 |
5.22% |
595.85 |
4.56% |
304.69 |
2.33% |
| 20241230 |
23.76 |
5.27% |
-6947.77 |
-7945.66 |
-7943.29 |
-37.32% |
1343.66 |
6.31% |
-348.14 |
-1.64% |
| 20241227 |
22.57 |
2.68% |
-942.95 |
-854.23 |
183.69 |
1.90% |
-285.36 |
-2.94% |
-841.28 |
-8.68% |
| 20241226 |
21.98 |
9.14% |
281.77 |
-1247.15 |
181.15 |
2.38% |
393.59 |
5.17% |
-292.97 |
-3.85% |
| 20241225 |
20.14 |
-5.22% |
-1075.98 |
-900.72 |
-304.29 |
-5.63% |
-329.08 |
-6.09% |
-442.61 |
-8.19% |
| 20241224 |
21.25 |
-2.30% |
492.58 |
-675.42 |
-62.92 |
-1.16% |
-83.30 |
-1.54% |
638.80 |
11.82% |
| 20241223 |
21.75 |
-4.06% |
-1701.23 |
-1004.11 |
-851.86 |
-15.53% |
-340.10 |
-6.20% |
-509.27 |
-9.29% |
| 20241220 |
22.67 |
1.25% |
-1489.26 |
-668.56 |
-209.23 |
-3.08% |
-1047.59 |
-15.40% |
-232.44 |
-3.42% |
| 20241219 |
22.39 |
-3.03% |
1065.07 |
-1156.47 |
527.58 |
10.63% |
177.71 |
3.58% |
359.78 |
7.25% |
| 20241218 |
23.09 |
-0.56% |
-409.67 |
-978.84 |
-78.99 |
-2.25% |
-129.75 |
-3.70% |
-200.93 |
-5.72% |
| 20241217 |
23.22 |
-6.30% |
-305.94 |
-2126.44 |
-391.61 |
-5.55% |
-361.09 |
-5.12% |
446.76 |
6.34% |
| 20241216 |
24.78 |
-5.24% |
-1865.24 |
-406.07 |
-516.31 |
-7.73% |
-756.18 |
-11.33% |
-592.75 |
-8.88% |
| 20241213 |
26.15 |
-1.36% |
-1776.71 |
675.74 |
-697.14 |
-5.70% |
-561.40 |
-4.59% |
-518.17 |
-4.23% |
| 20241212 |
26.51 |
6.51% |
2335.63 |
673.45 |
705.21 |
5.02% |
181.98 |
1.29% |
1448.44 |
10.31% |
| 20241211 |
24.89 |
-1.62% |
-2328.25 |
307.32 |
-1226.59 |
-11.10% |
-600.83 |
-5.44% |
-500.83 |
-4.53% |
| 20241210 |
25.30 |
5.42% |
2303.29 |
1575.69 |
1328.76 |
6.49% |
194.30 |
0.95% |
780.23 |
3.81% |
| 20241209 |
24.00 |
2.04% |
704.58 |
-285.35 |
565.50 |
6.94% |
-36.48 |
-0.45% |
175.56 |
2.15% |
| 20241206 |
23.52 |
-4.62% |
-2413.02 |
-2458.66 |
-699.43 |
-6.99% |
-975.22 |
-9.75% |
-738.37 |
-7.38% |
| 20241205 |
24.66 |
6.20% |
271.11 |
-1477.66 |
339.08 |
2.21% |
300.18 |
1.96% |
-368.15 |
-2.40% |
| 20241204 |
23.22 |
-1.69% |
425.73 |
-1043.21 |
41.78 |
0.44% |
698.04 |
7.33% |
-314.09 |
-3.30% |
| 20241203 |
23.62 |
0.47% |
1086.70 |
-683.01 |
-532.28 |
-3.27% |
892.29 |
5.48% |
726.69 |
4.47% |
| 20241202 |
23.51 |
0.47% |
296.72 |
-603.72 |
-1607.81 |
-7.13% |
933.74 |
4.14% |
970.79 |
4.31% |
| 20241129 |
23.40 |
8.64% |
3658.78 |
2062.80 |
281.57 |
1.04% |
2239.03 |
8.30% |
1138.18 |
4.22% |
| 20241128 |
21.54 |
3.61% |
819.96 |
1731.16 |
773.53 |
6.46% |
-170.37 |
-1.42% |
216.80 |
1.81% |
688433华曙高科 大单资金流向：成交单大于等于6万股或者30万元以上。
688433华曙高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688433华曙高科 小单资金流向：成交单小于1万股或5万元。
如何看华曙高科[688433]资金流向的流入和流出呢？什么是华曙高科[688433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华曙高科[688433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华曙高科[688433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
