| 688433华曙高科 今日实时资金流向 |
| 15:00 |
-325.72 |
-807.92 |
-250.98 |
| 14:59 |
-299.13 |
-809.00 |
-246.50 |
| 14:58 |
-299.13 |
-809.00 |
-246.50 |
| 14:57 |
-299.13 |
-809.00 |
-246.50 |
| 14:56 |
-266.69 |
-791.70 |
-246.18 |
| 14:55 |
-266.69 |
-794.51 |
-239.04 |
| 14:54 |
-266.69 |
-785.13 |
-223.91 |
| 14:53 |
-300.33 |
-791.32 |
-209.59 |
| 14:52 |
-300.33 |
-781.21 |
-192.08 |
| 14:51 |
-300.33 |
-800.06 |
-166.66 |
| 14:50 |
-300.33 |
-800.06 |
-155.71 |
| 14:49 |
-300.33 |
-778.72 |
-149.13 |
| 14:48 |
-300.33 |
-778.72 |
-145.68 |
| 14:47 |
-300.33 |
-772.13 |
-138.93 |
| 14:46 |
-300.33 |
-777.64 |
-139.96 |
| 14:45 |
-300.33 |
-777.64 |
-140.55 |
| 14:44 |
-300.33 |
-784.14 |
-128.95 |
| 14:43 |
-300.33 |
-784.14 |
-127.00 |
| 14:42 |
-300.33 |
-784.14 |
-117.43 |
| 14:41 |
-300.33 |
-785.75 |
-119.95 |
| 14:40 |
-300.33 |
-773.49 |
-97.06 |
| 14:39 |
-300.33 |
-773.49 |
-89.58 |
| 14:38 |
-300.33 |
-768.45 |
-95.65 |
| 14:37 |
-300.33 |
-768.27 |
-104.14 |
| 14:36 |
-300.33 |
-768.27 |
-108.95 |
| 14:35 |
-300.33 |
-750.02 |
-108.95 |
| 14:34 |
-244.05 |
-719.52 |
-92.35 |
| 14:33 |
-205.89 |
-713.73 |
-69.31 |
| 14:32 |
-205.89 |
-713.73 |
-72.94 |
| 14:31 |
-205.89 |
-708.65 |
-72.46 |
| 14:30 |
-205.89 |
-703.37 |
-74.90 |
| 14:29 |
-205.89 |
-708.41 |
-78.94 |
| 14:28 |
-205.89 |
-732.56 |
-92.24 |
| 14:27 |
-205.89 |
-724.81 |
-102.65 |
| 14:26 |
-205.89 |
-737.47 |
-114.50 |
| 14:25 |
-205.89 |
-725.81 |
-119.61 |
| 14:24 |
-205.89 |
-725.81 |
-139.89 |
| 14:23 |
-205.89 |
-725.81 |
-149.04 |
| 14:22 |
-205.89 |
-725.81 |
-158.67 |
| 14:21 |
-205.89 |
-741.54 |
-164.45 |
| 14:20 |
-205.89 |
-741.54 |
-176.19 |
| 14:19 |
-205.89 |
-741.54 |
-175.13 |
| 14:18 |
-241.91 |
-702.98 |
-165.86 |
| 14:17 |
-241.91 |
-702.98 |
-173.15 |
| 14:16 |
-241.91 |
-702.98 |
-174.78 |
| 14:15 |
-241.91 |
-702.98 |
-189.19 |
| 14:14 |
-241.91 |
-702.98 |
-190.88 |
| 14:13 |
-241.91 |
-711.33 |
-188.53 |
| 14:12 |
-213.18 |
-706.79 |
-193.98 |
| 14:11 |
-190.32 |
-662.03 |
-169.73 |
| 14:10 |
-190.32 |
-662.03 |
-166.90 |
| 14:09 |
-158.01 |
-657.93 |
-202.17 |
| 14:08 |
-158.01 |
-657.93 |
-207.54 |
| 14:07 |
-158.01 |
-657.93 |
-213.49 |
| 14:06 |
-158.01 |
-633.84 |
-208.93 |
| 14:05 |
-158.01 |
-622.20 |
-214.67 |
| 14:04 |
-158.01 |
-613.90 |
-218.86 |
| 14:03 |
-158.01 |
-599.85 |
-209.76 |
| 14:02 |
-158.01 |
-584.35 |
-215.91 |
| 14:01 |
-158.01 |
-552.57 |
-225.91 |
| 14:00 |
-158.01 |
-552.57 |
-225.34 |
| 13:59 |
-158.01 |
-552.57 |
-230.92 |
| 13:58 |
-158.01 |
-552.57 |
-229.69 |
| 13:57 |
-158.01 |
-552.57 |
-235.68 |
| 13:56 |
-158.01 |
-552.57 |
-240.80 |
| 13:55 |
-158.01 |
-552.57 |
-247.81 |
| 13:54 |
-158.01 |
-552.57 |
-249.83 |
| 13:53 |
-158.01 |
-553.20 |
-261.49 |
| 13:52 |
-158.01 |
-553.20 |
-245.77 |
| 13:51 |
-158.01 |
-553.20 |
-255.45 |
| 13:50 |
-158.01 |
-553.20 |
-258.82 |
| 13:49 |
-158.01 |
-559.00 |
-263.66 |
| 13:48 |
-158.01 |
-564.20 |
-270.59 |
| 13:47 |
-158.01 |
-564.20 |
-274.53 |
| 13:46 |
-158.01 |
-558.56 |
-274.08 |
| 13:45 |
-193.25 |
-544.79 |
-287.61 |
| 13:44 |
-193.25 |
-538.76 |
-296.68 |
| 13:43 |
-193.25 |
-529.91 |
-297.82 |
| 13:42 |
-193.25 |
-577.54 |
-297.81 |
| 13:41 |
-193.25 |
-577.54 |
-300.37 |
| 13:40 |
-193.25 |
-577.54 |
-298.95 |
| 13:39 |
-193.25 |
-577.54 |
-291.17 |
| 13:38 |
-264.72 |
-569.62 |
-296.91 |
| 13:37 |
-264.72 |
-569.62 |
-290.67 |
| 13:36 |
-264.72 |
-569.62 |
-284.78 |
| 13:35 |
-264.72 |
-578.75 |
-279.42 |
| 13:34 |
-264.72 |
-595.03 |
-276.20 |
| 13:33 |
-264.72 |
-600.57 |
-278.39 |
| 13:32 |
-264.72 |
-605.62 |
-269.32 |
| 13:31 |
-264.72 |
-605.62 |
-268.60 |
| 13:30 |
-264.72 |
-605.62 |
-255.80 |
| 13:29 |
-264.72 |
-605.62 |
-247.17 |
| 13:28 |
-264.72 |
-605.62 |
-242.18 |
| 13:27 |
-264.72 |
-605.62 |
-237.44 |
| 13:26 |
-264.72 |
-605.62 |
-235.47 |
| 13:25 |
-264.72 |
-605.62 |
-237.56 |
| 13:24 |
-264.72 |
-605.62 |
-242.02 |
| 13:23 |
-264.72 |
-605.62 |
-242.91 |
| 13:22 |
-264.72 |
-605.62 |
-244.39 |
| 13:21 |
-264.72 |
-573.74 |
-235.62 |
| 13:20 |
-264.72 |
-563.35 |
-232.76 |
| 13:19 |
-264.72 |
-549.37 |
-231.15 |
| 13:18 |
-264.72 |
-541.47 |
-222.54 |
| 13:17 |
-264.72 |
-541.47 |
-202.03 |
| 13:16 |
-264.72 |
-541.47 |
-211.42 |
| 13:15 |
-264.72 |
-541.47 |
-205.05 |
| 13:14 |
-264.72 |
-548.70 |
-186.55 |
| 13:13 |
-264.72 |
-548.70 |
-186.55 |
| 13:12 |
-264.72 |
-548.70 |
-184.97 |
| 13:11 |
-264.72 |
-543.28 |
-179.40 |
| 13:10 |
-287.08 |
-531.75 |
-148.34 |
| 13:09 |
-287.08 |
-531.75 |
-138.44 |
| 13:08 |
-287.08 |
-531.75 |
-138.13 |
| 13:07 |
-287.08 |
-537.27 |
-137.14 |
| 13:06 |
-287.08 |
-545.32 |
-133.02 |
| 13:05 |
-287.08 |
-589.47 |
-97.10 |
| 13:04 |
-287.08 |
-589.47 |
-96.09 |
| 13:03 |
-287.08 |
-583.71 |
-95.47 |
| 13:02 |
-287.08 |
-583.71 |
-92.71 |
| 13:01 |
-287.08 |
-597.42 |
-86.60 |
| 11:30 |
-287.08 |
-597.42 |
-90.67 |
| 11:29 |
-287.08 |
-597.42 |
-90.67 |
| 11:28 |
-287.08 |
-597.42 |
-93.78 |
| 11:27 |
-287.08 |
-597.42 |
-92.34 |
| 11:26 |
-287.08 |
-597.42 |
-93.52 |
| 11:25 |
-287.08 |
-597.42 |
-93.98 |
| 11:24 |
-287.08 |
-597.42 |
-101.07 |
| 11:23 |
-287.08 |
-597.42 |
-101.19 |
| 11:22 |
-287.08 |
-603.47 |
-111.37 |
| 11:21 |
-287.08 |
-603.47 |
-110.51 |
| 11:20 |
-287.08 |
-594.93 |
-107.19 |
| 11:19 |
-287.08 |
-594.93 |
-105.82 |
| 11:18 |
-287.08 |
-594.93 |
-104.64 |
| 11:17 |
-287.08 |
-594.93 |
-107.37 |
| 11:16 |
-261.96 |
-594.93 |
-107.37 |
| 11:15 |
-261.96 |
-594.93 |
-107.37 |
| 11:14 |
-261.96 |
-589.69 |
-105.77 |
| 11:13 |
-261.96 |
-589.69 |
-108.19 |
| 11:12 |
-261.96 |
-589.69 |
-110.96 |
| 11:11 |
-261.96 |
-589.69 |
-110.30 |
| 11:10 |
-261.96 |
-589.69 |
-99.01 |
| 11:09 |
-261.96 |
-589.69 |
-103.62 |
| 11:08 |
-261.96 |
-589.69 |
-100.18 |
| 11:07 |
-261.96 |
-579.13 |
-103.08 |
| 11:06 |
-261.96 |
-579.13 |
-101.03 |
| 11:05 |
-261.96 |
-579.13 |
-103.67 |
| 11:04 |
-261.96 |
-579.13 |
-94.66 |
| 11:03 |
-261.96 |
-579.13 |
-98.02 |
| 11:02 |
-261.96 |
-579.13 |
-93.95 |
| 11:01 |
-261.96 |
-579.13 |
-92.28 |
| 11:00 |
-261.96 |
-579.13 |
-89.81 |
| 10:59 |
-370.97 |
-585.48 |
-96.64 |
| 10:58 |
-370.97 |
-585.48 |
-92.80 |
| 10:57 |
-370.97 |
-585.48 |
-91.53 |
| 10:56 |
-370.97 |
-585.48 |
-90.09 |
| 10:55 |
-370.97 |
-585.48 |
-93.66 |
| 10:54 |
-370.97 |
-585.48 |
-94.81 |
| 10:53 |
-370.97 |
-585.48 |
-94.62 |
| 10:52 |
-370.97 |
-585.48 |
-99.44 |
| 10:51 |
-370.97 |
-585.48 |
-100.87 |
| 10:50 |
-370.97 |
-594.15 |
-105.03 |
| 10:49 |
-370.97 |
-594.15 |
-108.62 |
| 10:48 |
-370.97 |
-594.15 |
-116.15 |
| 10:47 |
-370.97 |
-585.42 |
-122.24 |
| 10:46 |
-370.97 |
-575.00 |
-120.08 |
| 10:45 |
-370.97 |
-576.79 |
-115.12 |
| 10:44 |
-370.97 |
-588.30 |
-134.35 |
| 10:43 |
-370.97 |
-580.47 |
-127.04 |
| 10:42 |
-325.81 |
-571.87 |
-128.48 |
| 10:41 |
-325.81 |
-571.87 |
-130.74 |
| 10:40 |
-325.81 |
-557.89 |
-130.03 |
| 10:39 |
-304.61 |
-557.89 |
-132.22 |
| 10:38 |
-304.61 |
-557.89 |
-122.88 |
| 10:37 |
-304.61 |
-557.89 |
-122.96 |
| 10:36 |
-304.61 |
-549.65 |
-123.75 |
| 10:35 |
-304.61 |
-493.39 |
-84.07 |
| 10:34 |
-233.41 |
-470.98 |
-71.97 |
| 10:33 |
-233.41 |
-470.98 |
-80.18 |
| 10:32 |
-233.41 |
-470.98 |
-79.00 |
| 10:31 |
-233.41 |
-462.67 |
-79.00 |
| 10:30 |
-233.41 |
-462.67 |
-80.49 |
| 10:29 |
-233.41 |
-462.67 |
-79.49 |
| 10:28 |
-233.41 |
-462.67 |
-74.77 |
| 10:27 |
-233.41 |
-462.67 |
-73.19 |
| 10:26 |
-233.41 |
-488.79 |
-67.11 |
| 10:25 |
-233.41 |
-488.79 |
-79.81 |
| 10:24 |
-233.41 |
-488.79 |
-84.42 |
| 10:23 |
-233.41 |
-488.79 |
-83.10 |
| 10:22 |
-233.41 |
-488.79 |
-81.67 |
| 10:21 |
-233.41 |
-488.79 |
-76.80 |
| 10:20 |
-233.41 |
-483.74 |
-71.75 |
| 10:19 |
-233.41 |
-482.44 |
-69.11 |
| 10:18 |
-233.41 |
-472.98 |
-67.83 |
| 10:17 |
-233.41 |
-459.72 |
-61.94 |
| 10:16 |
-233.41 |
-445.65 |
-43.62 |
| 10:15 |
-233.41 |
-443.84 |
-48.50 |
| 10:14 |
-233.41 |
-443.84 |
-47.79 |
| 10:13 |
-233.41 |
-443.84 |
-51.12 |
| 10:12 |
-233.41 |
-443.84 |
-44.66 |
| 10:11 |
-233.41 |
-443.84 |
-49.82 |
| 10:10 |
-233.41 |
-443.84 |
-58.96 |
| 10:09 |
-233.41 |
-437.42 |
-58.41 |
| 10:08 |
-233.41 |
-408.98 |
-56.09 |
| 10:07 |
-233.41 |
-403.97 |
-67.03 |
| 10:06 |
-233.41 |
-414.80 |
-72.58 |
| 10:05 |
-183.99 |
-414.80 |
-62.16 |
| 10:04 |
-183.99 |
-423.03 |
-74.55 |
| 10:03 |
-183.99 |
-419.05 |
-90.36 |
| 10:02 |
-208.48 |
-400.95 |
-95.86 |
| 10:01 |
-78.47 |
-351.24 |
-162.45 |
| 10:00 |
-78.47 |
-356.74 |
-141.80 |
| 09:59 |
-78.47 |
-338.67 |
-180.20 |
| 09:58 |
-78.47 |
-314.88 |
-145.26 |
| 09:57 |
-78.47 |
-279.72 |
-123.66 |
| 09:56 |
-78.47 |
-285.49 |
-115.16 |
| 09:55 |
-78.47 |
-285.49 |
-118.70 |
| 09:54 |
-57.17 |
-282.22 |
-91.83 |
| 09:53 |
-57.17 |
-268.15 |
-102.83 |
| 09:52 |
-57.17 |
-249.68 |
-104.63 |
| 09:51 |
-57.17 |
-225.38 |
-86.58 |
| 09:50 |
-57.17 |
-225.38 |
-92.54 |
| 09:49 |
-57.17 |
-225.38 |
-98.30 |
| 09:48 |
-57.17 |
-213.53 |
-97.83 |
| 09:47 |
-57.17 |
-207.78 |
-100.11 |
| 09:46 |
-57.17 |
-202.75 |
-117.01 |
| 09:45 |
-57.17 |
-185.50 |
-120.59 |
| 09:44 |
-26.44 |
-193.05 |
-124.92 |
| 09:43 |
-3.28 |
-182.60 |
-133.73 |
| 09:42 |
-3.28 |
-140.69 |
-104.19 |
| 09:41 |
-3.28 |
-147.16 |
-92.66 |
| 09:40 |
-3.28 |
-78.52 |
-80.95 |
| 09:39 |
21.58 |
-53.87 |
-56.65 |
| 09:38 |
21.58 |
-53.87 |
-62.28 |
| 09:37 |
21.58 |
-53.87 |
-65.31 |
| 09:36 |
44.06 |
-39.80 |
-59.87 |
| 09:35 |
70.99 |
-43.40 |
-64.25 |
| 09:34 |
33.68 |
-52.13 |
-69.06 |
| 09:33 |
0.00 |
-31.54 |
-70.95 |
| 09:32 |
0.00 |
-2.58 |
-27.46 |
| 09:31 |
0.00 |
15.45 |
-27.61 |
| 09:30 |
0.00 |
0.00 |
-9.34 |
|
| 大单资金：-325.72万元 |
成交额占比：-4.19% |
| 中单资金：-807.92万元 |
成交额占比：-10.40% |
| 小单资金：-250.98万元 |
成交额占比：-3.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
36.04 |
-1.74% |
-1384.62 |
2795.34 |
-325.72 |
-4.19% |
-807.92 |
-10.40% |
-250.98 |
-3.23% |
| 20250704 |
36.68 |
-6.97% |
-6071.06 |
2991.25 |
-1866.21 |
-9.60% |
-1796.10 |
-9.24% |
-2408.75 |
-12.39% |
| 20250703 |
39.43 |
9.74% |
6611.53 |
7015.66 |
5249.15 |
19.06% |
1371.58 |
4.98% |
-9.20 |
-0.03% |
| 20250702 |
35.93 |
-2.81% |
-2786.43 |
1275.50 |
-739.89 |
-9.09% |
-1108.87 |
-13.62% |
-937.67 |
-11.52% |
| 20250701 |
36.97 |
0.60% |
-300.76 |
2194.22 |
478.01 |
5.74% |
-435.63 |
-5.23% |
-343.14 |
-4.12% |
| 20250630 |
36.75 |
-1.55% |
-2655.54 |
264.88 |
-129.81 |
-0.93% |
-674.24 |
-4.85% |
-1851.49 |
-13.32% |
| 20250627 |
37.33 |
8.68% |
5390.68 |
869.69 |
2158.20 |
10.96% |
1726.42 |
8.76% |
1506.06 |
7.65% |
| 20250626 |
34.35 |
-2.55% |
-2631.41 |
-559.10 |
-491.01 |
-6.26% |
-918.67 |
-11.71% |
-1221.73 |
-15.57% |
| 20250625 |
35.25 |
0.74% |
-144.62 |
-1439.37 |
178.83 |
2.02% |
-222.86 |
-2.52% |
-100.59 |
-1.14% |
| 20250624 |
34.99 |
-1.38% |
-2782.90 |
-1626.41 |
-1451.33 |
-11.63% |
-551.77 |
-4.42% |
-779.80 |
-6.25% |
| 20250623 |
35.48 |
2.45% |
966.04 |
711.99 |
475.00 |
7.32% |
433.18 |
6.68% |
57.86 |
0.89% |
| 20250620 |
34.63 |
0.20% |
1279.87 |
612.22 |
729.41 |
8.22% |
266.18 |
3.00% |
284.28 |
3.20% |
| 20250619 |
34.56 |
-3.46% |
-620.73 |
-899.70 |
-1371.28 |
-9.19% |
-124.26 |
-0.83% |
874.81 |
5.87% |
| 20250618 |
35.80 |
0.48% |
180.71 |
-121.83 |
-8.21 |
-0.08% |
50.15 |
0.46% |
138.77 |
1.27% |
| 20250617 |
35.63 |
3.85% |
1776.42 |
-55.94 |
887.07 |
5.71% |
244.65 |
1.57% |
644.70 |
4.15% |
| 20250616 |
34.31 |
2.51% |
-787.93 |
405.34 |
375.23 |
2.70% |
-392.42 |
-2.82% |
-770.74 |
-5.55% |
| 20250613 |
33.47 |
-3.13% |
-2329.33 |
-1216.26 |
-782.51 |
-9.49% |
-792.29 |
-9.61% |
-754.53 |
-9.15% |
| 20250612 |
34.55 |
-3.38% |
-1029.26 |
-3355.88 |
-593.41 |
-6.33% |
-510.82 |
-5.45% |
74.97 |
0.80% |
| 20250611 |
35.76 |
0.39% |
-944.22 |
-1882.31 |
57.68 |
0.49% |
-461.67 |
-3.90% |
-540.23 |
-4.56% |
| 20250610 |
35.62 |
7.29% |
95.17 |
-1735.26 |
1348.35 |
5.54% |
-19.17 |
-0.08% |
-1234.01 |
-5.07% |
| 20250609 |
33.20 |
-2.67% |
-579.51 |
-3367.37 |
-1246.37 |
-6.87% |
303.14 |
1.67% |
363.72 |
2.01% |
| 20250606 |
34.11 |
-8.23% |
-8726.43 |
-2059.01 |
-2922.13 |
-10.59% |
-3326.52 |
-12.06% |
-2477.78 |
-8.98% |
| 20250605 |
37.17 |
4.70% |
881.54 |
1825.27 |
880.16 |
6.16% |
444.46 |
3.11% |
-443.08 |
-3.10% |
| 20250604 |
35.50 |
2.90% |
1426.30 |
613.18 |
204.73 |
3.00% |
335.07 |
4.90% |
886.50 |
12.98% |
| 20250603 |
34.50 |
-1.85% |
-1091.52 |
351.44 |
-283.76 |
-4.22% |
-414.48 |
-6.16% |
-393.28 |
-5.85% |
| 20250530 |
35.15 |
-2.42% |
-683.00 |
489.01 |
61.99 |
0.89% |
-8.21 |
-0.12% |
-736.78 |
-10.56% |
| 20250529 |
36.02 |
4.35% |
1779.65 |
120.38 |
962.15 |
8.17% |
372.65 |
3.16% |
444.85 |
3.78% |
| 20250528 |
34.52 |
0.76% |
-768.62 |
-943.52 |
-331.93 |
-4.75% |
-171.81 |
-2.46% |
-264.88 |
-3.79% |
| 20250527 |
34.26 |
-4.06% |
-587.18 |
-1375.58 |
-57.01 |
-0.67% |
-157.69 |
-1.86% |
-372.48 |
-4.40% |
| 20250526 |
35.71 |
1.19% |
26.82 |
-1601.84 |
-146.19 |
-2.82% |
-71.48 |
-1.38% |
244.49 |
4.72% |
688433华曙高科 大单资金流向：成交单大于等于6万股或者30万元以上。
688433华曙高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688433华曙高科 小单资金流向：成交单小于1万股或5万元。
如何看华曙高科[688433]资金流向的流入和流出呢？什么是华曙高科[688433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华曙高科[688433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华曙高科[688433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
