| 688433华曙高科 今日实时资金流向 |
| 15:00 |
-782.51 |
-792.29 |
-754.53 |
| 14:59 |
-782.51 |
-789.12 |
-755.32 |
| 14:58 |
-782.51 |
-789.12 |
-755.32 |
| 14:57 |
-782.51 |
-789.12 |
-755.32 |
| 14:56 |
-685.84 |
-792.98 |
-731.62 |
| 14:55 |
-659.10 |
-792.98 |
-706.51 |
| 14:54 |
-659.10 |
-801.79 |
-694.72 |
| 14:53 |
-659.10 |
-801.79 |
-698.37 |
| 14:52 |
-659.10 |
-783.02 |
-691.15 |
| 14:51 |
-724.99 |
-766.07 |
-708.95 |
| 14:50 |
-724.99 |
-781.08 |
-706.09 |
| 14:49 |
-724.99 |
-766.63 |
-684.35 |
| 14:48 |
-694.08 |
-739.67 |
-653.01 |
| 14:47 |
-694.08 |
-734.13 |
-681.90 |
| 14:46 |
-694.08 |
-734.13 |
-675.99 |
| 14:45 |
-694.08 |
-734.73 |
-697.76 |
| 14:44 |
-694.08 |
-718.04 |
-694.67 |
| 14:43 |
-694.08 |
-691.82 |
-690.23 |
| 14:42 |
-694.08 |
-631.55 |
-627.02 |
| 14:41 |
-694.08 |
-616.74 |
-630.98 |
| 14:40 |
-694.08 |
-597.88 |
-621.05 |
| 14:39 |
-694.08 |
-586.43 |
-628.05 |
| 14:38 |
-694.08 |
-571.10 |
-581.08 |
| 14:37 |
-694.08 |
-571.10 |
-583.86 |
| 14:36 |
-694.08 |
-554.15 |
-587.66 |
| 14:35 |
-694.08 |
-498.85 |
-579.75 |
| 14:34 |
-694.08 |
-459.91 |
-571.49 |
| 14:33 |
-694.08 |
-446.41 |
-582.72 |
| 14:32 |
-694.08 |
-446.41 |
-576.70 |
| 14:31 |
-694.08 |
-446.41 |
-578.42 |
| 14:30 |
-694.08 |
-472.29 |
-540.84 |
| 14:29 |
-694.08 |
-472.29 |
-539.82 |
| 14:28 |
-694.08 |
-463.26 |
-536.32 |
| 14:27 |
-694.08 |
-463.26 |
-539.68 |
| 14:26 |
-694.08 |
-463.26 |
-541.04 |
| 14:25 |
-694.08 |
-463.26 |
-541.19 |
| 14:24 |
-694.08 |
-463.26 |
-541.19 |
| 14:23 |
-694.08 |
-456.50 |
-534.10 |
| 14:22 |
-694.08 |
-456.50 |
-520.65 |
| 14:21 |
-694.08 |
-456.50 |
-526.07 |
| 14:20 |
-694.08 |
-456.50 |
-529.74 |
| 14:19 |
-694.08 |
-456.50 |
-519.74 |
| 14:18 |
-694.08 |
-446.73 |
-520.42 |
| 14:17 |
-694.08 |
-452.14 |
-509.71 |
| 14:16 |
-694.08 |
-452.14 |
-509.97 |
| 14:15 |
-694.08 |
-452.14 |
-511.79 |
| 14:14 |
-694.08 |
-445.47 |
-510.10 |
| 14:13 |
-694.08 |
-409.89 |
-494.25 |
| 14:12 |
-694.08 |
-403.11 |
-484.09 |
| 14:11 |
-694.08 |
-403.11 |
-486.67 |
| 14:10 |
-694.08 |
-403.11 |
-488.31 |
| 14:09 |
-694.08 |
-403.11 |
-481.32 |
| 14:08 |
-694.08 |
-403.11 |
-486.07 |
| 14:07 |
-694.08 |
-386.77 |
-472.92 |
| 14:06 |
-694.08 |
-386.77 |
-472.24 |
| 14:05 |
-694.08 |
-379.98 |
-466.69 |
| 14:04 |
-694.08 |
-379.98 |
-463.52 |
| 14:03 |
-694.08 |
-379.98 |
-461.75 |
| 14:02 |
-694.08 |
-379.98 |
-460.22 |
| 14:01 |
-694.08 |
-379.98 |
-460.05 |
| 14:00 |
-694.08 |
-379.98 |
-465.99 |
| 13:59 |
-694.08 |
-373.68 |
-466.67 |
| 13:58 |
-694.08 |
-373.68 |
-469.72 |
| 13:57 |
-694.08 |
-373.68 |
-453.65 |
| 13:56 |
-694.08 |
-373.68 |
-451.54 |
| 13:55 |
-694.08 |
-373.68 |
-451.54 |
| 13:54 |
-694.08 |
-373.68 |
-450.06 |
| 13:53 |
-694.08 |
-373.68 |
-458.03 |
| 13:52 |
-694.08 |
-379.03 |
-455.74 |
| 13:51 |
-694.08 |
-339.02 |
-448.72 |
| 13:50 |
-866.29 |
-363.09 |
-450.15 |
| 13:49 |
-866.29 |
-369.87 |
-488.03 |
| 13:48 |
-866.29 |
-369.87 |
-494.13 |
| 13:47 |
-866.29 |
-369.87 |
-496.56 |
| 13:46 |
-866.29 |
-369.87 |
-498.59 |
| 13:45 |
-866.29 |
-369.87 |
-499.94 |
| 13:44 |
-866.29 |
-369.87 |
-501.29 |
| 13:43 |
-866.29 |
-369.87 |
-498.93 |
| 13:42 |
-866.29 |
-369.87 |
-497.58 |
| 13:41 |
-866.29 |
-369.87 |
-500.05 |
| 13:40 |
-866.29 |
-353.79 |
-497.93 |
| 13:39 |
-866.29 |
-305.52 |
-486.44 |
| 13:38 |
-866.29 |
-305.52 |
-485.45 |
| 13:37 |
-866.29 |
-371.18 |
-484.20 |
| 13:36 |
-866.29 |
-371.18 |
-478.45 |
| 13:35 |
-866.29 |
-380.03 |
-516.70 |
| 13:34 |
-866.29 |
-380.03 |
-513.57 |
| 13:33 |
-866.29 |
-380.03 |
-514.25 |
| 13:32 |
-866.29 |
-380.03 |
-512.81 |
| 13:31 |
-866.29 |
-380.03 |
-517.73 |
| 13:30 |
-866.29 |
-380.03 |
-518.57 |
| 13:29 |
-866.29 |
-380.03 |
-518.91 |
| 13:28 |
-866.29 |
-380.03 |
-518.23 |
| 13:27 |
-866.29 |
-380.03 |
-524.19 |
| 13:26 |
-866.29 |
-380.03 |
-541.67 |
| 13:25 |
-866.29 |
-380.03 |
-545.36 |
| 13:24 |
-866.29 |
-373.27 |
-545.70 |
| 13:23 |
-866.29 |
-373.27 |
-549.10 |
| 13:22 |
-842.67 |
-373.27 |
-536.88 |
| 13:21 |
-842.67 |
-373.27 |
-533.51 |
| 13:20 |
-842.67 |
-368.17 |
-521.98 |
| 13:19 |
-842.67 |
-368.17 |
-527.63 |
| 13:18 |
-842.67 |
-368.17 |
-542.55 |
| 13:17 |
-842.67 |
-368.17 |
-538.44 |
| 13:16 |
-842.67 |
-368.17 |
-538.38 |
| 13:15 |
-842.67 |
-368.17 |
-541.26 |
| 13:14 |
-842.67 |
-368.17 |
-541.97 |
| 13:13 |
-842.67 |
-368.17 |
-540.58 |
| 13:12 |
-842.67 |
-368.17 |
-531.56 |
| 13:11 |
-842.67 |
-368.17 |
-536.00 |
| 13:10 |
-842.67 |
-368.17 |
-527.10 |
| 13:09 |
-842.67 |
-368.17 |
-527.33 |
| 13:08 |
-842.67 |
-368.17 |
-525.96 |
| 13:07 |
-842.67 |
-360.74 |
-520.23 |
| 13:06 |
-842.67 |
-354.66 |
-495.97 |
| 13:05 |
-842.67 |
-354.66 |
-496.10 |
| 13:04 |
-842.67 |
-354.66 |
-502.78 |
| 13:03 |
-842.67 |
-354.66 |
-502.58 |
| 13:02 |
-842.67 |
-354.66 |
-508.61 |
| 13:01 |
-842.67 |
-346.09 |
-504.92 |
| 11:30 |
-868.76 |
-334.67 |
-485.96 |
| 11:29 |
-868.76 |
-334.67 |
-483.55 |
| 11:28 |
-868.76 |
-334.67 |
-476.45 |
| 11:27 |
-868.76 |
-342.34 |
-473.33 |
| 11:26 |
-868.76 |
-342.34 |
-474.72 |
| 11:25 |
-868.76 |
-342.34 |
-483.81 |
| 11:24 |
-868.76 |
-342.34 |
-483.29 |
| 11:23 |
-868.76 |
-342.34 |
-488.05 |
| 11:22 |
-868.76 |
-342.34 |
-486.39 |
| 11:21 |
-868.76 |
-342.34 |
-484.10 |
| 11:20 |
-868.76 |
-342.34 |
-484.30 |
| 11:19 |
-868.76 |
-342.34 |
-488.26 |
| 11:18 |
-868.76 |
-342.34 |
-492.97 |
| 11:17 |
-868.76 |
-342.34 |
-486.83 |
| 11:16 |
-868.76 |
-358.79 |
-507.04 |
| 11:15 |
-868.76 |
-344.09 |
-505.71 |
| 11:14 |
-868.76 |
-344.09 |
-486.72 |
| 11:13 |
-868.76 |
-344.09 |
-485.96 |
| 11:12 |
-868.76 |
-344.09 |
-485.71 |
| 11:11 |
-868.76 |
-337.97 |
-481.39 |
| 11:10 |
-868.76 |
-337.97 |
-482.80 |
| 11:09 |
-868.76 |
-337.97 |
-482.28 |
| 11:08 |
-868.76 |
-337.97 |
-482.61 |
| 11:07 |
-868.76 |
-337.97 |
-485.12 |
| 11:06 |
-868.76 |
-337.97 |
-483.08 |
| 11:05 |
-868.76 |
-327.71 |
-484.44 |
| 11:04 |
-868.76 |
-327.71 |
-484.44 |
| 11:03 |
-800.94 |
-329.19 |
-476.95 |
| 11:02 |
-800.94 |
-329.19 |
-478.99 |
| 11:01 |
-800.94 |
-329.19 |
-486.19 |
| 11:00 |
-800.94 |
-329.19 |
-492.49 |
| 10:59 |
-800.94 |
-329.19 |
-496.57 |
| 10:58 |
-800.94 |
-329.19 |
-495.69 |
| 10:57 |
-800.94 |
-307.90 |
-481.31 |
| 10:56 |
-800.94 |
-301.65 |
-481.50 |
| 10:55 |
-800.94 |
-320.39 |
-489.56 |
| 10:54 |
-800.94 |
-333.24 |
-508.26 |
| 10:53 |
-776.84 |
-362.72 |
-504.52 |
| 10:52 |
-776.84 |
-369.92 |
-509.39 |
| 10:51 |
-776.84 |
-354.10 |
-484.22 |
| 10:50 |
-776.84 |
-354.10 |
-489.45 |
| 10:49 |
-776.84 |
-354.10 |
-483.72 |
| 10:48 |
-810.49 |
-332.21 |
-472.15 |
| 10:47 |
-810.49 |
-281.08 |
-475.90 |
| 10:46 |
-810.49 |
-273.54 |
-476.58 |
| 10:45 |
-810.49 |
-248.23 |
-474.66 |
| 10:44 |
-810.49 |
-275.71 |
-481.69 |
| 10:43 |
-810.49 |
-268.95 |
-481.57 |
| 10:42 |
-810.49 |
-258.51 |
-498.39 |
| 10:41 |
-810.49 |
-262.75 |
-497.78 |
| 10:40 |
-810.49 |
-259.59 |
-494.03 |
| 10:39 |
-810.49 |
-239.07 |
-480.64 |
| 10:38 |
-810.49 |
-239.07 |
-484.30 |
| 10:37 |
-810.49 |
-239.07 |
-482.17 |
| 10:36 |
-810.49 |
-233.30 |
-472.42 |
| 10:35 |
-810.49 |
-226.43 |
-443.12 |
| 10:34 |
-810.49 |
-226.43 |
-445.19 |
| 10:33 |
-810.49 |
-226.43 |
-436.58 |
| 10:32 |
-810.49 |
-226.43 |
-422.81 |
| 10:31 |
-810.49 |
-226.43 |
-421.18 |
| 10:30 |
-810.49 |
-214.90 |
-432.90 |
| 10:29 |
-810.49 |
-214.90 |
-427.60 |
| 10:28 |
-810.49 |
-214.90 |
-422.94 |
| 10:27 |
-810.49 |
-229.01 |
-412.60 |
| 10:26 |
-251.20 |
-199.09 |
-333.52 |
| 10:25 |
-26.80 |
-84.08 |
-236.90 |
| 10:24 |
-26.80 |
-84.08 |
-237.89 |
| 10:23 |
-3.00 |
-84.08 |
-221.67 |
| 10:22 |
-3.00 |
-84.08 |
-207.96 |
| 10:21 |
-3.00 |
-84.08 |
-207.82 |
| 10:20 |
-36.41 |
-73.84 |
-192.74 |
| 10:19 |
-36.41 |
-73.84 |
-189.60 |
| 10:18 |
-36.41 |
-68.37 |
-177.65 |
| 10:17 |
-36.41 |
-68.37 |
-173.65 |
| 10:16 |
-36.41 |
-68.37 |
-182.78 |
| 10:15 |
-36.41 |
-52.56 |
-171.66 |
| 10:14 |
-11.05 |
-136.43 |
-170.71 |
| 10:13 |
-11.05 |
-130.89 |
-169.81 |
| 10:12 |
29.11 |
-115.10 |
-163.04 |
| 10:11 |
57.59 |
-115.10 |
-157.87 |
| 10:10 |
57.59 |
-108.39 |
-163.09 |
| 10:09 |
57.59 |
-108.39 |
-164.36 |
| 10:08 |
57.59 |
-108.39 |
-167.68 |
| 10:07 |
57.59 |
-103.28 |
-164.99 |
| 10:06 |
57.59 |
-103.28 |
-174.58 |
| 10:05 |
57.59 |
-103.28 |
-174.03 |
| 10:04 |
57.59 |
-103.28 |
-164.57 |
| 10:03 |
57.59 |
-121.77 |
-164.70 |
| 10:02 |
57.59 |
-121.77 |
-159.13 |
| 10:01 |
57.59 |
-121.77 |
-141.84 |
| 10:00 |
57.59 |
-121.77 |
-145.15 |
| 09:59 |
57.59 |
-121.77 |
-138.13 |
| 09:58 |
57.59 |
-121.77 |
-137.52 |
| 09:57 |
57.59 |
-127.35 |
-144.02 |
| 09:56 |
57.59 |
-119.88 |
-140.35 |
| 09:55 |
57.59 |
-103.42 |
-137.45 |
| 09:54 |
23.50 |
-25.47 |
-106.94 |
| 09:53 |
23.50 |
-25.47 |
-93.80 |
| 09:52 |
49.77 |
-23.50 |
-91.93 |
| 09:51 |
49.77 |
-12.05 |
-92.63 |
| 09:50 |
35.70 |
-6.86 |
-90.38 |
| 09:49 |
35.70 |
-6.86 |
-66.50 |
| 09:48 |
35.70 |
-6.86 |
-64.14 |
| 09:47 |
35.70 |
-1.37 |
-59.46 |
| 09:46 |
35.70 |
11.26 |
-44.22 |
| 09:45 |
35.70 |
25.36 |
-56.06 |
| 09:44 |
35.70 |
-5.77 |
-48.30 |
| 09:43 |
1.40 |
6.12 |
-57.77 |
| 09:42 |
1.40 |
6.12 |
-42.01 |
| 09:41 |
-21.70 |
6.12 |
-34.96 |
| 09:40 |
-21.70 |
10.95 |
-40.78 |
| 09:39 |
0.00 |
10.95 |
-34.01 |
| 09:38 |
0.00 |
5.10 |
-21.45 |
| 09:37 |
0.00 |
-13.03 |
-24.58 |
| 09:36 |
0.00 |
-12.14 |
-47.50 |
| 09:35 |
0.00 |
-12.14 |
-50.67 |
| 09:34 |
0.00 |
-12.14 |
-51.76 |
| 09:33 |
0.00 |
2.31 |
-31.51 |
| 09:32 |
0.00 |
2.31 |
-39.20 |
| 09:31 |
0.00 |
6.99 |
-31.49 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-782.51万元 |
成交额占比：-9.49% |
| 中单资金：-792.29万元 |
成交额占比：-9.61% |
| 小单资金：-754.53万元 |
成交额占比：-9.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
33.47 |
-3.13% |
-2329.33 |
-1216.26 |
-782.51 |
-9.49% |
-792.29 |
-9.61% |
-754.53 |
-9.15% |
| 20250612 |
34.55 |
-3.38% |
-1029.26 |
-3355.88 |
-593.41 |
-6.33% |
-510.82 |
-5.45% |
74.97 |
0.80% |
| 20250611 |
35.76 |
0.39% |
-944.22 |
-1882.31 |
57.68 |
0.49% |
-461.67 |
-3.90% |
-540.23 |
-4.56% |
| 20250610 |
35.62 |
7.29% |
95.17 |
-1735.26 |
1348.35 |
5.54% |
-19.17 |
-0.08% |
-1234.01 |
-5.07% |
| 20250609 |
33.20 |
-2.67% |
-579.51 |
-3367.37 |
-1246.37 |
-6.87% |
303.14 |
1.67% |
363.72 |
2.01% |
| 20250606 |
34.11 |
-8.23% |
-8726.43 |
-2059.01 |
-2922.13 |
-10.59% |
-3326.52 |
-12.06% |
-2477.78 |
-8.98% |
| 20250605 |
37.17 |
4.70% |
881.54 |
1825.27 |
880.16 |
6.16% |
444.46 |
3.11% |
-443.08 |
-3.10% |
| 20250604 |
35.50 |
2.90% |
1426.30 |
613.18 |
204.73 |
3.00% |
335.07 |
4.90% |
886.50 |
12.98% |
| 20250603 |
34.50 |
-1.85% |
-1091.52 |
351.44 |
-283.76 |
-4.22% |
-414.48 |
-6.16% |
-393.28 |
-5.85% |
| 20250530 |
35.15 |
-2.42% |
-683.00 |
489.01 |
61.99 |
0.89% |
-8.21 |
-0.12% |
-736.78 |
-10.56% |
| 20250529 |
36.02 |
4.35% |
1779.65 |
120.38 |
962.15 |
8.17% |
372.65 |
3.16% |
444.85 |
3.78% |
| 20250528 |
34.52 |
0.76% |
-768.62 |
-943.52 |
-331.93 |
-4.75% |
-171.81 |
-2.46% |
-264.88 |
-3.79% |
| 20250527 |
34.26 |
-4.06% |
-587.18 |
-1375.58 |
-57.01 |
-0.67% |
-157.69 |
-1.86% |
-372.48 |
-4.40% |
| 20250526 |
35.71 |
1.19% |
26.82 |
-1601.84 |
-146.19 |
-2.82% |
-71.48 |
-1.38% |
244.49 |
4.72% |
| 20250523 |
35.29 |
-2.35% |
212.11 |
-2127.11 |
-306.64 |
-2.86% |
220.48 |
2.06% |
298.27 |
2.78% |
| 20250522 |
36.14 |
-2.25% |
-1292.84 |
-428.08 |
-101.75 |
-0.86% |
-822.00 |
-6.97% |
-369.09 |
-3.13% |
| 20250521 |
36.97 |
-3.82% |
-3452.90 |
-1210.89 |
-763.99 |
-4.93% |
-456.58 |
-2.95% |
-2232.33 |
-14.42% |
| 20250520 |
38.44 |
-0.52% |
-400.87 |
-307.57 |
-283.27 |
-3.79% |
-286.98 |
-3.84% |
169.38 |
2.27% |
| 20250519 |
38.64 |
0.05% |
-501.12 |
-204.71 |
-671.46 |
-5.03% |
-345.90 |
-2.59% |
516.24 |
3.87% |
| 20250516 |
38.62 |
3.43% |
3739.11 |
1640.11 |
1392.39 |
6.85% |
275.40 |
1.36% |
2071.32 |
10.20% |
| 20250515 |
37.34 |
-5.94% |
-4477.20 |
-445.92 |
-884.56 |
-6.76% |
-1602.39 |
-12.25% |
-1990.25 |
-15.22% |
| 20250514 |
39.70 |
-2.70% |
-2344.51 |
-81.93 |
139.33 |
1.17% |
-636.46 |
-5.36% |
-1847.38 |
-15.55% |
| 20250513 |
40.80 |
-3.45% |
-488.89 |
359.51 |
-180.41 |
-1.41% |
-417.82 |
-3.26% |
109.34 |
0.85% |
| 20250512 |
42.26 |
11.45% |
5209.36 |
1360.81 |
1173.36 |
5.56% |
1375.95 |
6.52% |
2660.05 |
12.61% |
| 20250509 |
37.92 |
-2.39% |
-1435.47 |
357.66 |
-693.64 |
-7.58% |
9.91 |
0.11% |
-751.74 |
-8.22% |
| 20250508 |
38.85 |
-2.02% |
-1075.34 |
350.76 |
-520.57 |
-6.58% |
36.51 |
0.46% |
-591.28 |
-7.47% |
| 20250507 |
39.70 |
-2.58% |
445.10 |
743.68 |
580.77 |
4.12% |
137.84 |
0.98% |
-273.51 |
-1.94% |
| 20250506 |
40.75 |
1.77% |
-91.03 |
342.22 |
820.89 |
7.66% |
-242.70 |
-2.26% |
-669.22 |
-6.24% |
| 20250430 |
40.04 |
3.92% |
779.90 |
-786.85 |
170.21 |
1.99% |
488.35 |
5.72% |
121.34 |
1.42% |
| 20250429 |
38.53 |
-0.13% |
-1418.54 |
2873.80 |
-700.54 |
-10.67% |
-183.05 |
-2.79% |
-534.95 |
-8.15% |
688433华曙高科 大单资金流向：成交单大于等于6万股或者30万元以上。
688433华曙高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688433华曙高科 小单资金流向：成交单小于1万股或5万元。
如何看华曙高科[688433]资金流向的流入和流出呢？什么是华曙高科[688433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华曙高科[688433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华曙高科[688433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
