| 688409富创精密 今日实时资金流向 |
| 15:00 |
354.78 |
-835.53 |
0.00 |
| 14:59 |
384.29 |
-859.82 |
0.00 |
| 14:58 |
384.29 |
-859.82 |
0.00 |
| 14:57 |
384.29 |
-859.82 |
0.00 |
| 14:56 |
341.54 |
-862.04 |
0.00 |
| 14:55 |
341.54 |
-850.84 |
0.00 |
| 14:54 |
-236.43 |
-845.83 |
0.00 |
| 14:53 |
-261.48 |
-875.69 |
0.00 |
| 14:52 |
-366.00 |
-926.87 |
0.00 |
| 14:51 |
-378.88 |
-892.38 |
0.00 |
| 14:50 |
-368.64 |
-899.48 |
0.00 |
| 14:49 |
-368.64 |
-900.33 |
0.00 |
| 14:48 |
-457.83 |
-856.63 |
0.00 |
| 14:47 |
-555.14 |
-883.52 |
0.00 |
| 14:46 |
-555.14 |
-897.78 |
0.00 |
| 14:45 |
-610.87 |
-920.24 |
0.00 |
| 14:44 |
-618.26 |
-857.03 |
0.00 |
| 14:43 |
-618.26 |
-835.63 |
0.00 |
| 14:42 |
-618.26 |
-826.70 |
0.00 |
| 14:41 |
-646.82 |
-803.16 |
0.00 |
| 14:40 |
-646.82 |
-791.32 |
0.00 |
| 14:39 |
-646.82 |
-791.32 |
0.00 |
| 14:38 |
-668.13 |
-777.04 |
0.00 |
| 14:37 |
-668.13 |
-791.42 |
0.00 |
| 14:36 |
-699.34 |
-782.59 |
0.00 |
| 14:35 |
-667.26 |
-792.06 |
0.00 |
| 14:34 |
-667.26 |
-813.66 |
0.00 |
| 14:33 |
-643.00 |
-807.70 |
0.00 |
| 14:32 |
-643.00 |
-794.35 |
0.00 |
| 14:31 |
-643.00 |
-782.35 |
0.00 |
| 14:30 |
-732.62 |
-756.11 |
0.00 |
| 14:29 |
-773.66 |
-735.61 |
0.00 |
| 14:28 |
-679.66 |
-746.59 |
0.00 |
| 14:27 |
-541.79 |
-680.31 |
0.00 |
| 14:26 |
-514.14 |
-681.30 |
0.00 |
| 14:25 |
-408.07 |
-666.12 |
0.00 |
| 14:24 |
-408.07 |
-660.76 |
0.00 |
| 14:23 |
-408.07 |
-660.76 |
0.00 |
| 14:22 |
-386.59 |
-629.20 |
0.00 |
| 14:21 |
-363.29 |
-613.96 |
0.00 |
| 14:20 |
-363.29 |
-593.37 |
0.00 |
| 14:19 |
-363.29 |
-599.43 |
0.00 |
| 14:18 |
-363.29 |
-572.76 |
0.00 |
| 14:17 |
-363.29 |
-593.61 |
0.00 |
| 14:16 |
-338.20 |
-622.87 |
0.00 |
| 14:15 |
-309.66 |
-560.57 |
0.00 |
| 14:14 |
-309.66 |
-521.78 |
0.00 |
| 14:13 |
-289.38 |
-530.49 |
0.00 |
| 14:12 |
-289.38 |
-526.46 |
0.00 |
| 14:11 |
-188.70 |
-543.02 |
0.00 |
| 14:10 |
-216.50 |
-560.77 |
0.00 |
| 14:09 |
-243.01 |
-622.14 |
0.00 |
| 14:08 |
-243.01 |
-614.13 |
0.00 |
| 14:07 |
-209.08 |
-637.46 |
0.00 |
| 14:06 |
-185.13 |
-604.86 |
0.00 |
| 14:05 |
-185.13 |
-611.80 |
0.00 |
| 14:04 |
-185.13 |
-542.55 |
0.00 |
| 14:03 |
-185.13 |
-537.34 |
0.00 |
| 14:02 |
-185.13 |
-544.53 |
0.00 |
| 14:01 |
-185.13 |
-564.39 |
0.00 |
| 14:00 |
-295.98 |
-558.98 |
0.00 |
| 13:59 |
-337.37 |
-559.82 |
0.00 |
| 13:58 |
-337.37 |
-577.76 |
0.00 |
| 13:57 |
-421.43 |
-567.77 |
0.00 |
| 13:56 |
-421.43 |
-547.97 |
0.00 |
| 13:55 |
-421.43 |
-547.97 |
0.00 |
| 13:54 |
-421.43 |
-623.40 |
0.00 |
| 13:53 |
-421.43 |
-612.60 |
0.00 |
| 13:52 |
-421.43 |
-616.05 |
0.00 |
| 13:51 |
-421.43 |
-616.20 |
0.00 |
| 13:50 |
-421.43 |
-611.48 |
0.00 |
| 13:49 |
-421.43 |
-605.17 |
0.00 |
| 13:48 |
-396.23 |
-585.38 |
0.00 |
| 13:47 |
-396.23 |
-585.38 |
0.00 |
| 13:46 |
-372.75 |
-521.29 |
0.00 |
| 13:45 |
-372.75 |
-528.15 |
0.00 |
| 13:44 |
-372.75 |
-536.17 |
0.00 |
| 13:43 |
-372.75 |
-519.04 |
0.00 |
| 13:42 |
-316.18 |
-530.91 |
0.00 |
| 13:41 |
-316.18 |
-508.02 |
0.00 |
| 13:40 |
-287.13 |
-524.81 |
0.00 |
| 13:39 |
-222.18 |
-444.83 |
0.00 |
| 13:38 |
-222.18 |
-415.92 |
0.00 |
| 13:37 |
-222.18 |
-391.27 |
0.00 |
| 13:36 |
-144.48 |
-344.00 |
0.00 |
| 13:35 |
-144.48 |
-291.87 |
0.00 |
| 13:34 |
-144.48 |
-293.42 |
0.00 |
| 13:33 |
-144.48 |
-307.90 |
0.00 |
| 13:32 |
-190.55 |
-294.95 |
0.00 |
| 13:31 |
-190.55 |
-289.54 |
0.00 |
| 13:30 |
-190.55 |
-273.31 |
0.00 |
| 13:29 |
-190.55 |
-267.40 |
0.00 |
| 13:28 |
-190.55 |
-260.17 |
0.00 |
| 13:27 |
-190.55 |
-256.42 |
0.00 |
| 13:26 |
-190.55 |
-257.30 |
0.00 |
| 13:25 |
-190.55 |
-233.52 |
0.00 |
| 13:24 |
-190.55 |
-203.80 |
0.00 |
| 13:23 |
-190.55 |
-203.25 |
0.00 |
| 13:22 |
-190.55 |
-177.26 |
0.00 |
| 13:21 |
-211.35 |
-177.26 |
0.00 |
| 13:20 |
-211.35 |
-168.25 |
0.00 |
| 13:19 |
-211.35 |
-161.80 |
0.00 |
| 13:18 |
-211.35 |
-156.39 |
0.00 |
| 13:17 |
-211.35 |
-156.39 |
0.00 |
| 13:16 |
-211.35 |
-156.39 |
0.00 |
| 13:15 |
-211.35 |
-161.45 |
0.00 |
| 13:14 |
-211.35 |
-158.45 |
0.00 |
| 13:13 |
-211.35 |
-140.51 |
0.00 |
| 13:12 |
-211.35 |
-143.51 |
0.00 |
| 13:11 |
-211.35 |
-134.50 |
0.00 |
| 13:10 |
-238.43 |
-121.70 |
0.00 |
| 13:09 |
-261.85 |
-125.63 |
0.00 |
| 13:08 |
-261.85 |
-51.47 |
0.00 |
| 13:07 |
-261.85 |
-51.47 |
0.00 |
| 13:06 |
-261.85 |
-56.90 |
0.00 |
| 13:05 |
-179.65 |
-39.67 |
0.00 |
| 13:04 |
-156.95 |
-57.45 |
0.00 |
| 13:03 |
-135.19 |
-27.94 |
0.00 |
| 13:02 |
-164.85 |
-29.15 |
0.00 |
| 13:01 |
-164.85 |
-35.45 |
0.00 |
| 11:30 |
-234.80 |
-29.91 |
0.00 |
| 11:29 |
-180.72 |
-11.27 |
0.00 |
| 11:28 |
-180.72 |
-45.68 |
0.00 |
| 11:27 |
-180.72 |
-48.66 |
0.00 |
| 11:26 |
-180.72 |
-34.23 |
0.00 |
| 11:25 |
-180.72 |
-34.23 |
0.00 |
| 11:24 |
-180.72 |
-22.06 |
0.00 |
| 11:23 |
-180.62 |
-33.37 |
0.00 |
| 11:22 |
-180.62 |
-34.66 |
0.00 |
| 11:21 |
-180.62 |
-42.14 |
0.00 |
| 11:20 |
-180.62 |
-16.36 |
0.00 |
| 11:19 |
-180.62 |
-22.72 |
0.00 |
| 11:18 |
-153.36 |
-15.10 |
0.00 |
| 11:17 |
-111.33 |
17.65 |
0.00 |
| 11:16 |
-111.33 |
34.04 |
0.00 |
| 11:15 |
-111.33 |
34.66 |
0.00 |
| 11:14 |
-111.33 |
34.66 |
0.00 |
| 11:13 |
-111.33 |
53.65 |
0.00 |
| 11:12 |
-67.81 |
49.74 |
0.00 |
| 11:11 |
-67.81 |
55.18 |
0.00 |
| 11:10 |
-90.50 |
28.45 |
0.00 |
| 11:09 |
-90.50 |
38.70 |
0.00 |
| 11:08 |
-90.50 |
69.22 |
0.00 |
| 11:07 |
-90.50 |
89.21 |
0.00 |
| 11:06 |
-69.97 |
98.31 |
0.00 |
| 11:05 |
-69.97 |
118.31 |
0.00 |
| 11:04 |
-45.41 |
128.52 |
0.00 |
| 11:03 |
-45.41 |
139.40 |
0.00 |
| 11:02 |
-45.41 |
139.40 |
0.00 |
| 11:01 |
-45.41 |
133.07 |
0.00 |
| 11:00 |
-45.41 |
131.31 |
0.00 |
| 10:59 |
-45.41 |
142.19 |
0.00 |
| 10:58 |
-49.46 |
184.21 |
0.00 |
| 10:57 |
-49.46 |
165.71 |
0.00 |
| 10:56 |
-45.99 |
198.65 |
0.00 |
| 10:55 |
-45.99 |
195.81 |
0.00 |
| 10:54 |
-45.99 |
187.26 |
0.00 |
| 10:53 |
-47.83 |
177.37 |
0.00 |
| 10:52 |
-122.67 |
186.80 |
0.00 |
| 10:51 |
-122.67 |
177.86 |
0.00 |
| 10:50 |
-122.67 |
166.29 |
0.00 |
| 10:49 |
-122.67 |
166.29 |
0.00 |
| 10:48 |
-84.71 |
108.21 |
0.00 |
| 10:47 |
-84.71 |
97.32 |
0.00 |
| 10:46 |
-84.71 |
86.44 |
0.00 |
| 10:45 |
-149.82 |
125.18 |
0.00 |
| 10:44 |
-149.82 |
125.18 |
0.00 |
| 10:43 |
-149.82 |
119.74 |
0.00 |
| 10:42 |
-149.82 |
107.42 |
0.00 |
| 10:41 |
-149.82 |
129.66 |
0.00 |
| 10:40 |
-149.82 |
121.62 |
0.00 |
| 10:39 |
-149.82 |
111.98 |
0.00 |
| 10:38 |
-149.82 |
90.23 |
0.00 |
| 10:37 |
-149.82 |
76.04 |
0.00 |
| 10:36 |
-252.71 |
67.08 |
0.00 |
| 10:35 |
-252.71 |
65.39 |
0.00 |
| 10:34 |
-101.86 |
103.57 |
0.00 |
| 10:33 |
-80.22 |
61.26 |
0.00 |
| 10:32 |
-80.22 |
52.02 |
0.00 |
| 10:31 |
-56.11 |
56.70 |
0.00 |
| 10:30 |
-59.05 |
3.03 |
0.00 |
| 10:29 |
-395.97 |
80.79 |
0.00 |
| 10:28 |
-352.14 |
63.33 |
0.00 |
| 10:27 |
-409.61 |
-35.22 |
0.00 |
| 10:26 |
-415.57 |
-44.00 |
0.00 |
| 10:25 |
-410.10 |
-3.93 |
0.00 |
| 10:24 |
-545.04 |
-36.67 |
0.00 |
| 10:23 |
-592.55 |
-45.18 |
0.00 |
| 10:22 |
-698.08 |
-115.66 |
0.00 |
| 10:21 |
-764.68 |
-116.98 |
0.00 |
| 10:20 |
-770.10 |
-123.18 |
0.00 |
| 10:19 |
-770.10 |
-140.58 |
0.00 |
| 10:18 |
-696.44 |
-199.02 |
0.00 |
| 10:17 |
-743.88 |
-254.63 |
0.00 |
| 10:16 |
-743.88 |
-312.34 |
0.00 |
| 10:15 |
-799.49 |
-379.93 |
0.00 |
| 10:14 |
-799.49 |
-352.50 |
0.00 |
| 10:13 |
-799.49 |
-354.54 |
0.00 |
| 10:12 |
-799.49 |
-386.99 |
0.00 |
| 10:11 |
-799.49 |
-368.62 |
0.00 |
| 10:10 |
-799.49 |
-383.40 |
0.00 |
| 10:09 |
-799.49 |
-349.25 |
0.00 |
| 10:08 |
-742.05 |
-312.09 |
0.00 |
| 10:07 |
-742.05 |
-303.88 |
0.00 |
| 10:06 |
-742.05 |
-293.17 |
0.00 |
| 10:05 |
-762.81 |
-294.70 |
0.00 |
| 10:04 |
-762.81 |
-302.94 |
0.00 |
| 10:03 |
-762.81 |
-310.46 |
0.00 |
| 10:02 |
-715.41 |
-316.39 |
0.00 |
| 10:01 |
-715.41 |
-325.38 |
0.00 |
| 10:00 |
-596.42 |
-300.18 |
0.00 |
| 09:59 |
-596.42 |
-279.09 |
0.00 |
| 09:58 |
-572.35 |
-215.38 |
0.00 |
| 09:57 |
-572.35 |
-173.73 |
0.00 |
| 09:56 |
-572.35 |
-170.18 |
0.00 |
| 09:55 |
-572.35 |
-150.72 |
0.00 |
| 09:54 |
-572.35 |
-162.37 |
0.00 |
| 09:53 |
-569.05 |
-127.14 |
0.00 |
| 09:52 |
-607.18 |
-88.62 |
0.00 |
| 09:51 |
-547.00 |
-41.67 |
0.00 |
| 09:50 |
-519.25 |
-114.38 |
0.00 |
| 09:49 |
-490.81 |
-85.75 |
0.00 |
| 09:48 |
-467.24 |
-64.06 |
0.00 |
| 09:47 |
-467.24 |
-214.41 |
0.00 |
| 09:46 |
-461.12 |
-129.02 |
0.00 |
| 09:45 |
-404.80 |
-150.37 |
0.00 |
| 09:44 |
-322.67 |
-199.51 |
0.00 |
| 09:43 |
-322.67 |
-235.84 |
0.00 |
| 09:42 |
-377.33 |
-225.20 |
0.00 |
| 09:41 |
-371.11 |
-240.34 |
0.00 |
| 09:40 |
-318.68 |
-375.82 |
0.00 |
| 09:39 |
-348.66 |
-372.38 |
0.00 |
| 09:38 |
-377.12 |
-353.20 |
0.00 |
| 09:37 |
-349.20 |
-317.23 |
0.00 |
| 09:36 |
-354.86 |
-381.01 |
0.00 |
| 09:35 |
-300.69 |
-359.41 |
0.00 |
| 09:34 |
-300.69 |
-360.04 |
0.00 |
| 09:33 |
-261.37 |
-276.27 |
0.00 |
| 09:32 |
-168.86 |
-193.92 |
0.00 |
| 09:31 |
-22.18 |
-39.29 |
0.00 |
| 09:30 |
0.00 |
11.66 |
0.00 |
|
| 大单资金：354.78万元 |
成交额占比：0.78% |
| 中单资金：-835.53万元 |
成交额占比：-1.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
88.70 |
-3.17% |
-996.77 |
9776.83 |
354.78 |
0.78% |
-835.53 |
-1.84% |
-516.02 |
-1.14% |
| 20260205 |
91.60 |
-2.20% |
3912.97 |
10236.07 |
6.96 |
0.01% |
1034.59 |
1.53% |
2871.42 |
4.25% |
| 20260204 |
93.66 |
-1.70% |
-1775.61 |
13610.37 |
1321.63 |
2.59% |
-1069.98 |
-2.10% |
-2027.26 |
-3.97% |
| 20260203 |
95.28 |
-1.26% |
5362.02 |
13195.69 |
3331.95 |
4.56% |
-1703.93 |
-2.33% |
3734.00 |
5.11% |
| 20260202 |
96.50 |
-8.59% |
1442.06 |
15371.03 |
4761.51 |
6.69% |
-3196.38 |
-4.49% |
-123.07 |
-0.17% |
| 20260130 |
105.57 |
2.49% |
3427.92 |
9078.62 |
814.02 |
1.18% |
44.82 |
0.07% |
2569.08 |
3.74% |
| 20260129 |
103.01 |
4.06% |
8783.34 |
12871.74 |
3381.26 |
2.91% |
-161.31 |
-0.14% |
5563.39 |
4.79% |
| 20260128 |
98.99 |
3.13% |
-1075.88 |
9211.61 |
906.95 |
1.19% |
1400.61 |
1.83% |
-3383.44 |
-4.42% |
| 20260127 |
95.99 |
4.28% |
2029.31 |
7802.85 |
5507.29 |
7.10% |
-886.46 |
-1.14% |
-2591.52 |
-3.34% |
| 20260126 |
92.05 |
-3.72% |
-3063.43 |
10581.40 |
-1530.90 |
-2.75% |
236.10 |
0.42% |
-1768.63 |
-3.17% |
| 20260123 |
95.61 |
2.82% |
6309.84 |
17033.64 |
4607.14 |
4.64% |
107.69 |
0.11% |
1595.01 |
1.61% |
| 20260122 |
92.99 |
-3.45% |
-1866.20 |
20034.82 |
-278.87 |
-0.33% |
-585.65 |
-0.68% |
-1001.68 |
-1.17% |
| 20260121 |
96.31 |
0.80% |
-670.96 |
25198.05 |
-501.81 |
-0.54% |
-1293.89 |
-1.40% |
1124.74 |
1.22% |
| 20260120 |
95.55 |
3.41% |
15287.70 |
25359.40 |
8285.84 |
7.22% |
3319.79 |
2.89% |
3682.07 |
3.21% |
| 20260119 |
92.40 |
3.43% |
14544.83 |
18029.30 |
4921.34 |
3.74% |
1422.74 |
1.08% |
8200.75 |
6.23% |
| 20260116 |
89.34 |
9.39% |
30154.33 |
11177.11 |
7608.32 |
4.96% |
7274.40 |
4.75% |
15271.61 |
9.96% |
| 20260115 |
81.67 |
5.24% |
10734.91 |
3907.74 |
4884.36 |
6.55% |
3734.92 |
5.01% |
2115.63 |
2.84% |
| 20260114 |
77.60 |
1.84% |
61.36 |
-5099.95 |
-340.46 |
-0.59% |
-266.56 |
-0.46% |
668.38 |
1.16% |
| 20260113 |
76.20 |
-5.41% |
2245.63 |
10183.75 |
955.74 |
1.37% |
-224.49 |
-0.32% |
1514.38 |
2.17% |
| 20260112 |
80.56 |
-0.30% |
5728.62 |
19263.52 |
-1930.85 |
-2.82% |
685.52 |
1.00% |
6973.95 |
10.19% |
| 20260109 |
80.80 |
-0.12% |
11084.72 |
22043.19 |
338.95 |
0.40% |
2734.97 |
3.21% |
8010.80 |
9.40% |
| 20260108 |
80.90 |
1.47% |
4800.78 |
22512.68 |
-4123.33 |
-4.48% |
1138.46 |
1.24% |
7785.65 |
8.47% |
| 20260107 |
79.73 |
5.56% |
13681.44 |
26999.30 |
14943.24 |
10.70% |
427.38 |
0.31% |
-1689.18 |
-1.21% |
| 20260106 |
75.53 |
8.66% |
11719.22 |
10335.07 |
10035.51 |
8.50% |
-176.72 |
-0.15% |
1860.43 |
1.58% |
| 20260105 |
69.51 |
3.13% |
3151.32 |
-710.40 |
848.82 |
2.18% |
58.90 |
0.15% |
2243.60 |
5.77% |
| 20251231 |
67.40 |
-0.63% |
1641.93 |
-6067.02 |
808.44 |
2.17% |
1041.08 |
2.80% |
-207.59 |
-0.56% |
| 20251230 |
67.83 |
-0.25% |
3051.52 |
-9674.57 |
363.29 |
1.12% |
285.96 |
0.88% |
2402.27 |
7.41% |
| 20251229 |
68.00 |
-1.11% |
-2109.37 |
-6567.63 |
-1720.99 |
-4.75% |
-245.56 |
-0.68% |
-142.82 |
-0.39% |
| 20251226 |
68.76 |
-1.25% |
-1475.67 |
-5568.73 |
-1009.96 |
-2.53% |
-2309.46 |
-5.78% |
1843.75 |
4.62% |
| 20251225 |
69.63 |
-1.26% |
-7889.37 |
-4338.61 |
-4507.80 |
-9.03% |
-2982.20 |
-5.98% |
-399.37 |
-0.80% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
