| 688409富创精密 今日实时资金流向 |
| 15:00 |
11.73 |
-519.17 |
0.00 |
| 14:59 |
56.62 |
-538.42 |
0.00 |
| 14:58 |
56.62 |
-538.42 |
0.00 |
| 14:57 |
56.62 |
-538.42 |
0.00 |
| 14:56 |
56.62 |
-538.42 |
0.00 |
| 14:55 |
86.65 |
-551.25 |
0.00 |
| 14:54 |
86.65 |
-601.25 |
0.00 |
| 14:53 |
120.08 |
-631.28 |
0.00 |
| 14:52 |
93.78 |
-583.54 |
0.00 |
| 14:51 |
93.78 |
-577.57 |
0.00 |
| 14:50 |
124.40 |
-584.40 |
0.00 |
| 14:49 |
124.40 |
-602.83 |
0.00 |
| 14:48 |
124.40 |
-633.25 |
0.00 |
| 14:47 |
124.40 |
-633.25 |
0.00 |
| 14:46 |
124.40 |
-633.25 |
0.00 |
| 14:45 |
124.40 |
-622.70 |
0.00 |
| 14:44 |
124.40 |
-622.70 |
0.00 |
| 14:43 |
124.40 |
-622.70 |
0.00 |
| 14:42 |
124.40 |
-622.70 |
0.00 |
| 14:41 |
124.40 |
-622.70 |
0.00 |
| 14:40 |
124.40 |
-622.70 |
0.00 |
| 14:39 |
124.40 |
-622.70 |
0.00 |
| 14:38 |
124.40 |
-631.64 |
0.00 |
| 14:37 |
124.40 |
-631.64 |
0.00 |
| 14:36 |
124.40 |
-639.87 |
0.00 |
| 14:35 |
124.40 |
-645.82 |
0.00 |
| 14:34 |
102.53 |
-642.85 |
0.00 |
| 14:33 |
102.53 |
-656.98 |
0.00 |
| 14:32 |
102.53 |
-645.52 |
0.00 |
| 14:31 |
102.53 |
-640.04 |
0.00 |
| 14:30 |
102.53 |
-646.87 |
0.00 |
| 14:29 |
102.53 |
-646.87 |
0.00 |
| 14:28 |
102.53 |
-646.87 |
0.00 |
| 14:27 |
102.53 |
-623.54 |
0.00 |
| 14:26 |
102.53 |
-709.66 |
0.00 |
| 14:25 |
102.53 |
-709.66 |
0.00 |
| 14:24 |
102.53 |
-679.73 |
0.00 |
| 14:23 |
102.53 |
-694.04 |
0.00 |
| 14:22 |
102.53 |
-689.71 |
0.00 |
| 14:21 |
102.53 |
-672.09 |
0.00 |
| 14:20 |
78.39 |
-662.03 |
0.00 |
| 14:19 |
78.39 |
-669.46 |
0.00 |
| 14:18 |
123.80 |
-642.43 |
0.00 |
| 14:17 |
148.51 |
-709.67 |
0.00 |
| 14:16 |
111.89 |
-723.44 |
0.00 |
| 14:15 |
111.89 |
-763.60 |
0.00 |
| 14:14 |
82.33 |
-752.84 |
0.00 |
| 14:13 |
179.14 |
-734.95 |
0.00 |
| 14:12 |
179.14 |
-727.72 |
0.00 |
| 14:11 |
179.14 |
-703.74 |
0.00 |
| 14:10 |
179.14 |
-692.65 |
0.00 |
| 14:09 |
256.93 |
-706.46 |
0.00 |
| 14:08 |
256.93 |
-711.71 |
0.00 |
| 14:07 |
310.17 |
-818.18 |
0.00 |
| 14:06 |
310.17 |
-821.67 |
0.00 |
| 14:05 |
334.85 |
-788.27 |
0.00 |
| 14:04 |
359.55 |
-752.43 |
0.00 |
| 14:03 |
359.55 |
-742.51 |
0.00 |
| 14:02 |
359.55 |
-761.17 |
0.00 |
| 14:01 |
359.55 |
-761.17 |
0.00 |
| 14:00 |
359.55 |
-744.28 |
0.00 |
| 13:59 |
330.49 |
-760.10 |
0.00 |
| 13:58 |
330.49 |
-757.41 |
0.00 |
| 13:57 |
330.49 |
-771.97 |
0.00 |
| 13:56 |
301.28 |
-773.55 |
0.00 |
| 13:55 |
301.28 |
-789.38 |
0.00 |
| 13:54 |
512.94 |
-798.97 |
0.00 |
| 13:53 |
678.04 |
-798.97 |
0.00 |
| 13:52 |
678.04 |
-820.79 |
0.00 |
| 13:51 |
678.04 |
-839.56 |
0.00 |
| 13:50 |
678.04 |
-857.20 |
0.00 |
| 13:49 |
678.04 |
-804.17 |
0.00 |
| 13:48 |
678.04 |
-813.21 |
0.00 |
| 13:47 |
678.04 |
-806.96 |
0.00 |
| 13:46 |
678.04 |
-779.23 |
0.00 |
| 13:45 |
602.73 |
-777.71 |
0.00 |
| 13:44 |
602.73 |
-767.22 |
0.00 |
| 13:43 |
602.73 |
-721.18 |
0.00 |
| 13:42 |
602.73 |
-720.19 |
0.00 |
| 13:41 |
627.63 |
-711.97 |
0.00 |
| 13:40 |
627.63 |
-697.81 |
0.00 |
| 13:39 |
657.57 |
-695.46 |
0.00 |
| 13:38 |
636.62 |
-693.32 |
0.00 |
| 13:37 |
636.62 |
-684.23 |
0.00 |
| 13:36 |
586.71 |
-696.67 |
0.00 |
| 13:35 |
586.71 |
-714.25 |
0.00 |
| 13:34 |
586.71 |
-705.17 |
0.00 |
| 13:33 |
586.71 |
-686.29 |
0.00 |
| 13:32 |
636.62 |
-717.10 |
0.00 |
| 13:31 |
636.62 |
-717.10 |
0.00 |
| 13:30 |
686.55 |
-713.62 |
0.00 |
| 13:29 |
686.55 |
-772.51 |
0.00 |
| 13:28 |
666.10 |
-797.57 |
0.00 |
| 13:27 |
666.10 |
-801.29 |
0.00 |
| 13:26 |
666.10 |
-793.70 |
0.00 |
| 13:25 |
666.10 |
-822.17 |
0.00 |
| 13:24 |
666.10 |
-807.46 |
0.00 |
| 13:23 |
666.10 |
-817.16 |
0.00 |
| 13:22 |
666.10 |
-808.61 |
0.00 |
| 13:21 |
666.10 |
-800.99 |
0.00 |
| 13:20 |
666.10 |
-800.99 |
0.00 |
| 13:19 |
666.10 |
-792.65 |
0.00 |
| 13:18 |
666.10 |
-835.19 |
0.00 |
| 13:17 |
722.69 |
-830.19 |
0.00 |
| 13:16 |
755.25 |
-837.49 |
0.00 |
| 13:15 |
755.25 |
-853.98 |
0.00 |
| 13:14 |
775.29 |
-816.28 |
0.00 |
| 13:13 |
775.29 |
-784.96 |
0.00 |
| 13:12 |
753.69 |
-675.02 |
0.00 |
| 13:11 |
728.49 |
-639.97 |
0.00 |
| 13:10 |
728.49 |
-588.24 |
0.00 |
| 13:09 |
728.49 |
-515.94 |
0.00 |
| 13:08 |
755.54 |
-494.61 |
0.00 |
| 13:07 |
755.54 |
-500.22 |
0.00 |
| 13:06 |
755.54 |
-477.78 |
0.00 |
| 13:05 |
726.03 |
-418.10 |
0.00 |
| 13:04 |
702.13 |
-383.10 |
0.00 |
| 13:03 |
621.68 |
-380.08 |
0.00 |
| 13:02 |
575.13 |
-424.89 |
0.00 |
| 13:01 |
669.26 |
-414.34 |
0.00 |
| 11:30 |
656.41 |
-326.82 |
0.00 |
| 11:29 |
656.41 |
-317.36 |
0.00 |
| 11:28 |
656.41 |
-261.68 |
0.00 |
| 11:27 |
656.41 |
-252.53 |
0.00 |
| 11:26 |
656.41 |
-251.82 |
0.00 |
| 11:25 |
656.41 |
-231.98 |
0.00 |
| 11:24 |
656.41 |
-231.98 |
0.00 |
| 11:23 |
696.31 |
-185.08 |
0.00 |
| 11:22 |
675.10 |
-299.94 |
0.00 |
| 11:21 |
675.10 |
-299.57 |
0.00 |
| 11:20 |
675.10 |
-299.57 |
0.00 |
| 11:19 |
703.46 |
-308.74 |
0.00 |
| 11:18 |
760.19 |
-310.76 |
0.00 |
| 11:17 |
760.19 |
-310.76 |
0.00 |
| 11:16 |
760.19 |
-246.33 |
0.00 |
| 11:15 |
798.07 |
-233.79 |
0.00 |
| 11:14 |
798.07 |
-214.47 |
0.00 |
| 11:13 |
798.07 |
-209.19 |
0.00 |
| 11:12 |
798.07 |
-199.56 |
0.00 |
| 11:11 |
708.32 |
-229.95 |
0.00 |
| 11:10 |
708.32 |
-233.04 |
0.00 |
| 11:09 |
708.32 |
-253.08 |
0.00 |
| 11:08 |
708.32 |
-264.73 |
0.00 |
| 11:07 |
766.71 |
-255.57 |
0.00 |
| 11:06 |
678.74 |
-239.99 |
0.00 |
| 11:05 |
657.54 |
-225.78 |
0.00 |
| 11:04 |
657.54 |
-198.56 |
0.00 |
| 11:03 |
657.54 |
-197.22 |
0.00 |
| 11:02 |
657.54 |
-185.72 |
0.00 |
| 11:01 |
657.54 |
-183.87 |
0.00 |
| 11:00 |
657.54 |
-161.81 |
0.00 |
| 10:59 |
657.54 |
-85.71 |
0.00 |
| 10:58 |
657.54 |
-73.99 |
0.00 |
| 10:57 |
657.54 |
-73.99 |
0.00 |
| 10:56 |
657.54 |
-44.47 |
0.00 |
| 10:55 |
657.54 |
-36.08 |
0.00 |
| 10:54 |
657.54 |
-35.79 |
0.00 |
| 10:53 |
657.54 |
-30.71 |
0.00 |
| 10:52 |
657.54 |
-24.80 |
0.00 |
| 10:51 |
657.54 |
9.10 |
0.00 |
| 10:50 |
657.54 |
41.81 |
0.00 |
| 10:49 |
657.54 |
57.06 |
0.00 |
| 10:48 |
657.54 |
50.96 |
0.00 |
| 10:47 |
657.54 |
68.66 |
0.00 |
| 10:46 |
657.54 |
34.01 |
0.00 |
| 10:45 |
657.54 |
34.01 |
0.00 |
| 10:44 |
657.54 |
39.10 |
0.00 |
| 10:43 |
657.54 |
46.91 |
0.00 |
| 10:42 |
657.54 |
63.14 |
0.00 |
| 10:41 |
657.54 |
71.26 |
0.00 |
| 10:40 |
657.54 |
71.26 |
0.00 |
| 10:39 |
657.54 |
79.88 |
0.00 |
| 10:38 |
657.54 |
98.21 |
0.00 |
| 10:37 |
657.54 |
105.86 |
0.00 |
| 10:36 |
657.54 |
105.86 |
0.00 |
| 10:35 |
657.54 |
105.86 |
0.00 |
| 10:34 |
657.54 |
105.86 |
0.00 |
| 10:33 |
657.54 |
100.75 |
0.00 |
| 10:32 |
657.54 |
100.75 |
0.00 |
| 10:31 |
657.54 |
100.75 |
0.00 |
| 10:30 |
657.54 |
105.86 |
0.00 |
| 10:29 |
614.07 |
58.22 |
0.00 |
| 10:28 |
614.07 |
58.22 |
0.00 |
| 10:27 |
614.07 |
53.11 |
0.00 |
| 10:26 |
614.07 |
53.11 |
0.00 |
| 10:25 |
614.07 |
53.11 |
0.00 |
| 10:24 |
614.07 |
59.61 |
0.00 |
| 10:23 |
614.07 |
73.89 |
0.00 |
| 10:22 |
614.07 |
68.80 |
0.00 |
| 10:21 |
614.07 |
68.80 |
0.00 |
| 10:20 |
614.07 |
84.77 |
0.00 |
| 10:19 |
614.07 |
99.11 |
0.00 |
| 10:18 |
614.07 |
94.08 |
0.00 |
| 10:17 |
614.07 |
94.08 |
0.00 |
| 10:16 |
614.07 |
101.14 |
0.00 |
| 10:15 |
614.07 |
101.14 |
0.00 |
| 10:14 |
614.07 |
101.14 |
0.00 |
| 10:13 |
614.07 |
94.42 |
0.00 |
| 10:12 |
614.07 |
99.50 |
0.00 |
| 10:11 |
614.07 |
37.78 |
0.00 |
| 10:10 |
614.07 |
37.78 |
0.00 |
| 10:09 |
614.07 |
69.52 |
0.00 |
| 10:08 |
570.88 |
85.67 |
0.00 |
| 10:07 |
570.88 |
23.61 |
0.00 |
| 10:06 |
570.88 |
23.61 |
0.00 |
| 10:05 |
570.88 |
10.92 |
0.00 |
| 10:04 |
570.88 |
24.40 |
0.00 |
| 10:03 |
570.88 |
24.40 |
0.00 |
| 10:02 |
570.88 |
24.40 |
0.00 |
| 10:01 |
570.88 |
24.40 |
0.00 |
| 10:00 |
570.88 |
17.26 |
0.00 |
| 09:59 |
570.88 |
2.27 |
0.00 |
| 09:58 |
570.88 |
20.74 |
0.00 |
| 09:57 |
570.88 |
34.46 |
0.00 |
| 09:56 |
570.88 |
34.46 |
0.00 |
| 09:55 |
540.58 |
79.33 |
0.00 |
| 09:54 |
561.89 |
96.59 |
0.00 |
| 09:53 |
561.89 |
193.33 |
0.00 |
| 09:52 |
561.89 |
197.72 |
0.00 |
| 09:51 |
561.89 |
198.35 |
0.00 |
| 09:50 |
561.89 |
207.79 |
0.00 |
| 09:49 |
419.44 |
204.29 |
0.00 |
| 09:48 |
425.62 |
200.93 |
0.00 |
| 09:47 |
425.62 |
227.81 |
0.00 |
| 09:46 |
425.62 |
221.24 |
0.00 |
| 09:45 |
451.22 |
222.04 |
0.00 |
| 09:44 |
421.20 |
213.81 |
0.00 |
| 09:43 |
421.20 |
205.69 |
0.00 |
| 09:42 |
421.20 |
240.38 |
0.00 |
| 09:41 |
421.20 |
258.03 |
0.00 |
| 09:40 |
391.88 |
259.77 |
0.00 |
| 09:39 |
353.12 |
242.12 |
0.00 |
| 09:38 |
353.12 |
252.59 |
0.00 |
| 09:37 |
305.10 |
275.01 |
0.00 |
| 09:36 |
147.43 |
226.56 |
0.00 |
| 09:35 |
168.48 |
240.16 |
0.00 |
| 09:34 |
103.16 |
72.03 |
0.00 |
| 09:33 |
103.16 |
61.95 |
0.00 |
| 09:32 |
103.16 |
103.41 |
0.00 |
| 09:31 |
163.70 |
58.86 |
0.00 |
| 09:30 |
0.00 |
-13.52 |
0.00 |
|
| 大单资金：11.73万元 |
成交额占比：0.05% |
| 中单资金：-519.17万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
49.69 |
-1.49% |
-878.34 |
-393.71 |
11.73 |
0.05% |
-519.17 |
-2.13% |
-370.90 |
-1.52% |
| 20250127 |
50.44 |
-2.89% |
-1608.82 |
-739.07 |
-839.62 |
-6.29% |
-526.34 |
-3.94% |
-242.86 |
-1.82% |
| 20250124 |
51.94 |
1.50% |
2170.95 |
-733.89 |
484.00 |
3.08% |
50.07 |
0.32% |
1636.88 |
10.43% |
| 20250123 |
51.17 |
-0.85% |
39.78 |
-533.25 |
-145.73 |
-0.78% |
-731.28 |
-3.89% |
916.79 |
4.88% |
| 20250122 |
51.61 |
-1.24% |
484.93 |
-538.62 |
95.91 |
0.65% |
-276.48 |
-1.87% |
665.50 |
4.51% |
| 20250121 |
52.26 |
-0.42% |
-962.51 |
-282.27 |
-333.63 |
-1.98% |
-222.48 |
-1.32% |
-406.40 |
-2.41% |
| 20250120 |
52.48 |
-1.20% |
-2862.56 |
1620.09 |
-834.44 |
-4.18% |
-1163.53 |
-5.83% |
-864.59 |
-4.33% |
| 20250117 |
53.12 |
1.76% |
424.09 |
3130.52 |
684.64 |
2.80% |
213.99 |
0.88% |
-474.54 |
-1.94% |
| 20250116 |
52.20 |
-1.86% |
-1134.04 |
1065.70 |
-151.10 |
-0.70% |
-767.46 |
-3.53% |
-215.48 |
-0.99% |
| 20250115 |
53.19 |
0.17% |
805.22 |
1145.14 |
352.26 |
1.19% |
1692.64 |
5.70% |
-1239.68 |
-4.18% |
| 20250114 |
53.10 |
5.80% |
4063.67 |
1198.12 |
1568.73 |
4.33% |
664.14 |
1.83% |
1830.80 |
5.05% |
| 20250113 |
50.19 |
4.22% |
1080.85 |
-349.38 |
675.99 |
2.62% |
312.54 |
1.21% |
92.32 |
0.36% |
| 20250110 |
48.16 |
-1.99% |
-3095.46 |
-1100.71 |
-1380.18 |
-6.58% |
-370.73 |
-1.77% |
-1344.55 |
-6.41% |
| 20250109 |
49.14 |
-0.04% |
-1543.29 |
263.29 |
-71.66 |
-0.51% |
-250.50 |
-1.78% |
-1221.13 |
-8.66% |
| 20250108 |
49.16 |
-0.67% |
-1166.23 |
423.98 |
405.24 |
2.02% |
-718.90 |
-3.58% |
-852.57 |
-4.24% |
| 20250107 |
49.49 |
2.66% |
-692.13 |
421.52 |
21.23 |
0.14% |
464.45 |
3.10% |
-1177.81 |
-7.86% |
| 20250106 |
48.21 |
0.37% |
105.05 |
327.15 |
-75.34 |
-0.42% |
-41.70 |
-0.23% |
222.09 |
1.23% |
| 20250103 |
48.03 |
-2.40% |
435.66 |
-70.62 |
-16.18 |
-0.09% |
-101.14 |
-0.54% |
552.98 |
2.94% |
| 20250102 |
49.21 |
-4.58% |
123.42 |
-634.58 |
89.03 |
0.33% |
-1030.71 |
-3.84% |
1065.10 |
3.97% |
| 20241231 |
51.57 |
-5.38% |
2053.85 |
-4146.52 |
402.78 |
1.28% |
-684.15 |
-2.17% |
2335.22 |
7.42% |
| 20241230 |
54.50 |
-1.62% |
-464.43 |
-5358.92 |
-73.14 |
-0.27% |
-1203.31 |
-4.52% |
812.02 |
3.05% |
| 20241227 |
55.40 |
-0.34% |
2312.81 |
-7000.09 |
-473.11 |
-1.68% |
-101.93 |
-0.36% |
2887.85 |
10.23% |
| 20241226 |
55.59 |
0.11% |
-1401.69 |
-4766.02 |
-580.14 |
-2.31% |
-562.69 |
-2.25% |
-258.86 |
-1.03% |
| 20241225 |
55.53 |
-4.42% |
-2579.39 |
-5167.48 |
-3422.91 |
-13.78% |
-1252.43 |
-5.04% |
2095.95 |
8.44% |
| 20241224 |
58.10 |
0.43% |
-507.64 |
-2815.96 |
-809.62 |
-4.15% |
-121.84 |
-0.62% |
423.82 |
2.17% |
| 20241223 |
57.85 |
-4.44% |
-3599.19 |
-2230.70 |
-1714.31 |
-7.35% |
-1157.84 |
-4.96% |
-727.04 |
-3.12% |
| 20241220 |
60.54 |
3.72% |
1684.52 |
-758.60 |
1760.96 |
5.29% |
601.27 |
1.81% |
-677.71 |
-2.03% |
| 20241219 |
58.37 |
-0.53% |
-1173.53 |
-6217.10 |
-981.60 |
-6.32% |
-176.32 |
-1.14% |
-15.61 |
-0.10% |
| 20241218 |
58.68 |
2.77% |
19.98 |
-5331.42 |
-1071.39 |
-4.04% |
1014.44 |
3.83% |
76.93 |
0.29% |
| 20241217 |
57.10 |
-1.89% |
293.58 |
-3459.22 |
-224.36 |
-1.67% |
-234.35 |
-1.75% |
752.29 |
5.61% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
