| 688409富创精密 今日实时资金流向 |
| 15:00 |
-1898.89 |
-759.44 |
752.13 |
| 14:59 |
-1914.56 |
-725.16 |
724.30 |
| 14:58 |
-1914.56 |
-725.16 |
724.30 |
| 14:57 |
-1914.56 |
-725.16 |
724.30 |
| 14:56 |
-1824.50 |
-746.45 |
723.71 |
| 14:55 |
-1794.48 |
-723.10 |
724.16 |
| 14:54 |
-1779.41 |
-723.18 |
725.78 |
| 14:53 |
-1764.90 |
-729.36 |
735.27 |
| 14:52 |
-1764.90 |
-710.80 |
741.99 |
| 14:51 |
-1764.90 |
-731.41 |
695.93 |
| 14:50 |
-1683.37 |
-749.60 |
677.27 |
| 14:49 |
-1502.44 |
-704.68 |
674.01 |
| 14:48 |
-1481.20 |
-702.82 |
656.57 |
| 14:47 |
-1564.93 |
-764.02 |
635.53 |
| 14:46 |
-1635.73 |
-800.16 |
574.80 |
| 14:45 |
-1606.43 |
-777.93 |
555.56 |
| 14:44 |
-1576.41 |
-775.50 |
547.99 |
| 14:43 |
-1482.00 |
-750.17 |
521.62 |
| 14:42 |
-1482.00 |
-768.48 |
500.52 |
| 14:41 |
-1518.08 |
-734.38 |
509.16 |
| 14:40 |
-1518.08 |
-760.49 |
498.15 |
| 14:39 |
-1566.03 |
-774.48 |
489.70 |
| 14:38 |
-1566.03 |
-762.81 |
454.38 |
| 14:37 |
-1617.29 |
-757.31 |
434.39 |
| 14:36 |
-1644.54 |
-796.04 |
428.19 |
| 14:35 |
-1611.85 |
-794.14 |
393.35 |
| 14:34 |
-1579.18 |
-778.65 |
332.36 |
| 14:33 |
-1537.50 |
-757.43 |
324.49 |
| 14:32 |
-1513.26 |
-716.11 |
328.46 |
| 14:31 |
-1513.26 |
-705.66 |
331.77 |
| 14:30 |
-1491.23 |
-698.79 |
314.67 |
| 14:29 |
-1491.23 |
-700.51 |
295.49 |
| 14:28 |
-1491.23 |
-664.72 |
277.02 |
| 14:27 |
-1394.02 |
-684.41 |
271.89 |
| 14:26 |
-1394.02 |
-674.89 |
273.01 |
| 14:25 |
-1350.91 |
-663.95 |
276.48 |
| 14:24 |
-1348.92 |
-660.63 |
286.83 |
| 14:23 |
-1348.92 |
-672.35 |
278.07 |
| 14:22 |
-1348.92 |
-666.88 |
277.52 |
| 14:21 |
-1348.92 |
-635.43 |
277.52 |
| 14:20 |
-1312.46 |
-621.22 |
295.37 |
| 14:19 |
-1312.46 |
-632.18 |
286.13 |
| 14:18 |
-1312.46 |
-625.06 |
280.46 |
| 14:17 |
-1291.64 |
-613.95 |
277.08 |
| 14:16 |
-1291.64 |
-583.36 |
289.28 |
| 14:15 |
-1189.02 |
-456.79 |
333.88 |
| 14:14 |
-1209.68 |
-312.81 |
355.56 |
| 14:13 |
-1187.53 |
-304.40 |
291.56 |
| 14:12 |
-1187.53 |
-271.48 |
270.18 |
| 14:11 |
-1187.53 |
-226.88 |
268.41 |
| 14:10 |
-1187.53 |
-213.95 |
263.12 |
| 14:09 |
-1187.53 |
-194.16 |
260.53 |
| 14:08 |
-1148.97 |
-149.28 |
263.56 |
| 14:07 |
-1148.97 |
-161.96 |
252.46 |
| 14:06 |
-1148.97 |
-161.96 |
242.23 |
| 14:05 |
-1148.97 |
-177.55 |
238.58 |
| 14:04 |
-1184.23 |
-211.31 |
196.72 |
| 14:03 |
-1161.61 |
-211.31 |
194.54 |
| 14:02 |
-1161.61 |
-211.31 |
191.23 |
| 14:01 |
-1161.61 |
-216.81 |
175.57 |
| 14:00 |
-1140.20 |
-207.32 |
183.59 |
| 13:59 |
-1140.20 |
-207.99 |
178.39 |
| 13:58 |
-1140.20 |
-207.99 |
175.81 |
| 13:57 |
-1096.13 |
-188.02 |
214.40 |
| 13:56 |
-1096.13 |
-188.02 |
214.40 |
| 13:55 |
-1096.13 |
-180.80 |
222.44 |
| 13:54 |
-1096.13 |
-180.80 |
223.26 |
| 13:53 |
-1096.13 |
-206.10 |
217.79 |
| 13:52 |
-1123.98 |
-226.75 |
223.57 |
| 13:51 |
-1123.98 |
-226.75 |
219.70 |
| 13:50 |
-1123.98 |
-226.75 |
214.45 |
| 13:49 |
-1123.98 |
-225.84 |
216.15 |
| 13:48 |
-1123.98 |
-202.72 |
212.81 |
| 13:47 |
-1123.98 |
-202.72 |
208.71 |
| 13:46 |
-1123.98 |
-202.72 |
212.77 |
| 13:45 |
-1123.98 |
-212.04 |
212.05 |
| 13:44 |
-1123.98 |
-203.80 |
221.21 |
| 13:43 |
-1088.78 |
-149.51 |
246.48 |
| 13:42 |
-1116.17 |
-149.51 |
250.45 |
| 13:41 |
-1116.17 |
-162.28 |
246.32 |
| 13:40 |
-1116.17 |
-149.99 |
254.82 |
| 13:39 |
-1116.17 |
-174.28 |
264.70 |
| 13:38 |
-1106.09 |
-182.31 |
273.32 |
| 13:37 |
-1106.09 |
-182.31 |
274.10 |
| 13:36 |
-1078.53 |
-173.44 |
271.57 |
| 13:35 |
-1078.53 |
-189.98 |
266.84 |
| 13:34 |
-1078.53 |
-174.27 |
272.67 |
| 13:33 |
-1078.53 |
-158.26 |
271.34 |
| 13:32 |
-1078.53 |
-173.47 |
291.54 |
| 13:31 |
-1078.53 |
-184.40 |
297.90 |
| 13:30 |
-1078.53 |
-178.88 |
300.65 |
| 13:29 |
-1078.53 |
-173.59 |
309.26 |
| 13:28 |
-1054.20 |
-155.58 |
305.05 |
| 13:27 |
-1054.20 |
-139.46 |
305.14 |
| 13:26 |
-1054.20 |
-163.91 |
302.70 |
| 13:25 |
-1054.20 |
-174.96 |
315.35 |
| 13:24 |
-1081.33 |
-155.05 |
303.70 |
| 13:23 |
-1081.33 |
-149.71 |
299.29 |
| 13:22 |
-1051.45 |
-135.96 |
288.68 |
| 13:21 |
-1031.26 |
-145.72 |
285.19 |
| 13:20 |
-1031.26 |
-159.70 |
272.34 |
| 13:19 |
-1031.26 |
-159.70 |
270.89 |
| 13:18 |
-1031.26 |
-170.71 |
270.34 |
| 13:17 |
-1031.26 |
-170.71 |
276.94 |
| 13:16 |
-1031.26 |
-170.71 |
278.24 |
| 13:15 |
-1090.30 |
-224.14 |
258.94 |
| 13:14 |
-1090.30 |
-209.30 |
266.29 |
| 13:13 |
-1090.30 |
-159.45 |
300.67 |
| 13:12 |
-1090.30 |
-146.22 |
296.27 |
| 13:11 |
-1090.30 |
-194.03 |
286.67 |
| 13:10 |
-1117.32 |
-192.68 |
283.92 |
| 13:09 |
-1117.32 |
-193.48 |
286.21 |
| 13:08 |
-1117.32 |
-193.48 |
288.97 |
| 13:07 |
-1117.32 |
-193.48 |
287.68 |
| 13:06 |
-1055.29 |
-181.51 |
287.19 |
| 13:05 |
-1055.29 |
-181.51 |
289.86 |
| 13:04 |
-945.03 |
-163.30 |
302.03 |
| 13:03 |
-945.03 |
-154.91 |
306.71 |
| 13:02 |
-945.03 |
-154.91 |
317.18 |
| 13:01 |
-945.03 |
-176.91 |
335.73 |
| 11:30 |
-885.18 |
-154.14 |
352.19 |
| 11:29 |
-885.18 |
-161.99 |
354.30 |
| 11:28 |
-885.18 |
-188.70 |
358.37 |
| 11:27 |
-885.18 |
-195.83 |
366.68 |
| 11:26 |
-885.18 |
-195.83 |
391.41 |
| 11:25 |
-885.18 |
-172.11 |
393.24 |
| 11:24 |
-885.18 |
-177.63 |
390.48 |
| 11:23 |
-885.18 |
-193.42 |
387.31 |
| 11:22 |
-885.18 |
-190.46 |
388.37 |
| 11:21 |
-885.18 |
-208.56 |
382.85 |
| 11:20 |
-885.18 |
-214.05 |
377.99 |
| 11:19 |
-885.18 |
-209.68 |
359.14 |
| 11:18 |
-843.49 |
-197.44 |
341.86 |
| 11:17 |
-816.99 |
-186.47 |
323.41 |
| 11:16 |
-816.99 |
-178.22 |
330.22 |
| 11:15 |
-782.20 |
-154.02 |
350.72 |
| 11:14 |
-782.20 |
-157.32 |
346.84 |
| 11:13 |
-782.20 |
-139.75 |
353.94 |
| 11:12 |
-675.95 |
-129.51 |
344.59 |
| 11:11 |
-612.20 |
-125.97 |
355.75 |
| 11:10 |
-584.74 |
-135.77 |
338.08 |
| 11:09 |
-487.98 |
-136.32 |
344.91 |
| 11:08 |
-487.98 |
-136.32 |
376.72 |
| 11:07 |
-487.98 |
-103.77 |
401.66 |
| 11:06 |
-487.98 |
-98.24 |
396.74 |
| 11:05 |
-487.98 |
-105.24 |
384.86 |
| 11:04 |
-487.98 |
-110.78 |
371.88 |
| 11:03 |
-487.98 |
-118.45 |
352.88 |
| 11:02 |
-487.98 |
-121.76 |
362.28 |
| 11:01 |
-487.98 |
-101.85 |
372.11 |
| 11:00 |
-487.98 |
-107.39 |
370.39 |
| 10:59 |
-365.10 |
-109.16 |
375.28 |
| 10:58 |
-365.10 |
-99.28 |
359.72 |
| 10:57 |
-365.10 |
-113.15 |
325.71 |
| 10:56 |
-365.10 |
-104.29 |
337.25 |
| 10:55 |
-365.10 |
-104.29 |
343.34 |
| 10:54 |
-342.95 |
-59.56 |
361.14 |
| 10:53 |
-342.95 |
-32.41 |
347.11 |
| 10:52 |
-321.89 |
-36.76 |
343.07 |
| 10:51 |
-349.27 |
-21.37 |
341.20 |
| 10:50 |
-306.00 |
-11.39 |
342.71 |
| 10:49 |
-306.00 |
-4.04 |
339.81 |
| 10:48 |
-306.00 |
6.69 |
338.83 |
| 10:47 |
-361.40 |
27.77 |
350.00 |
| 10:46 |
-278.25 |
54.43 |
356.73 |
| 10:45 |
-278.25 |
50.18 |
363.28 |
| 10:44 |
-278.25 |
66.87 |
371.25 |
| 10:43 |
-278.25 |
54.34 |
366.47 |
| 10:42 |
-278.25 |
59.65 |
384.46 |
| 10:41 |
-278.25 |
67.43 |
390.88 |
| 10:40 |
-278.25 |
91.48 |
416.56 |
| 10:39 |
-278.25 |
128.04 |
422.14 |
| 10:38 |
-278.25 |
139.17 |
419.64 |
| 10:37 |
-246.91 |
137.60 |
412.93 |
| 10:36 |
-107.93 |
99.19 |
416.23 |
| 10:35 |
-107.93 |
83.07 |
416.83 |
| 10:34 |
-56.72 |
101.40 |
406.73 |
| 10:33 |
-56.72 |
81.91 |
362.40 |
| 10:32 |
6.32 |
95.82 |
371.39 |
| 10:31 |
49.49 |
101.73 |
358.30 |
| 10:30 |
11.41 |
100.27 |
388.55 |
| 10:29 |
11.41 |
99.77 |
401.78 |
| 10:28 |
48.36 |
109.35 |
425.58 |
| 10:27 |
32.33 |
145.32 |
440.29 |
| 10:26 |
32.33 |
126.44 |
433.58 |
| 10:25 |
6.95 |
106.32 |
439.49 |
| 10:24 |
44.99 |
137.54 |
445.02 |
| 10:23 |
93.94 |
117.42 |
449.05 |
| 10:22 |
155.71 |
97.60 |
438.51 |
| 10:21 |
178.05 |
93.57 |
436.61 |
| 10:20 |
178.05 |
110.26 |
466.06 |
| 10:19 |
178.05 |
98.63 |
457.55 |
| 10:18 |
293.09 |
132.37 |
488.43 |
| 10:17 |
270.57 |
133.03 |
528.72 |
| 10:16 |
160.75 |
126.31 |
545.12 |
| 10:15 |
317.04 |
283.57 |
465.42 |
| 10:14 |
310.97 |
261.36 |
192.66 |
| 10:13 |
400.63 |
261.67 |
238.04 |
| 10:12 |
269.70 |
269.99 |
171.52 |
| 10:11 |
148.72 |
212.40 |
119.33 |
| 10:10 |
290.96 |
239.95 |
179.16 |
| 10:09 |
430.06 |
354.94 |
269.98 |
| 10:08 |
354.79 |
212.15 |
211.21 |
| 10:07 |
304.67 |
206.85 |
263.22 |
| 10:06 |
99.16 |
111.54 |
303.74 |
| 10:05 |
15.32 |
154.19 |
352.77 |
| 10:04 |
-76.54 |
76.64 |
294.74 |
| 10:03 |
-56.42 |
81.15 |
290.07 |
| 10:02 |
-36.42 |
83.15 |
283.43 |
| 10:01 |
-79.56 |
120.40 |
305.00 |
| 10:00 |
-26.69 |
222.80 |
317.25 |
| 09:59 |
-136.52 |
124.63 |
258.72 |
| 09:58 |
-161.40 |
137.57 |
258.91 |
| 09:57 |
-182.58 |
120.81 |
236.59 |
| 09:56 |
-213.44 |
69.87 |
186.82 |
| 09:55 |
-213.44 |
138.67 |
232.93 |
| 09:54 |
-213.44 |
171.36 |
249.77 |
| 09:53 |
-238.53 |
185.39 |
247.77 |
| 09:52 |
-238.53 |
172.99 |
231.03 |
| 09:51 |
-273.24 |
162.72 |
231.08 |
| 09:50 |
-202.46 |
171.47 |
198.55 |
| 09:49 |
-202.46 |
195.58 |
212.03 |
| 09:48 |
-202.46 |
163.29 |
214.79 |
| 09:47 |
-202.46 |
175.82 |
212.67 |
| 09:46 |
-177.22 |
176.38 |
239.56 |
| 09:45 |
-177.22 |
189.89 |
233.68 |
| 09:44 |
-334.53 |
146.31 |
182.44 |
| 09:43 |
-334.53 |
159.40 |
158.88 |
| 09:42 |
-359.03 |
130.50 |
126.44 |
| 09:41 |
-359.03 |
134.48 |
96.72 |
| 09:40 |
-314.03 |
155.61 |
92.77 |
| 09:39 |
-352.21 |
184.91 |
93.24 |
| 09:38 |
-302.13 |
161.56 |
94.63 |
| 09:37 |
-302.13 |
262.26 |
197.19 |
| 09:36 |
-302.13 |
250.23 |
210.84 |
| 09:35 |
-255.45 |
193.74 |
169.06 |
| 09:34 |
-255.45 |
237.97 |
175.01 |
| 09:33 |
-179.67 |
161.22 |
151.69 |
| 09:32 |
-76.01 |
138.06 |
157.55 |
| 09:31 |
5.41 |
78.34 |
37.74 |
| 09:30 |
27.56 |
35.32 |
-7.83 |
|
| 大单资金：-1898.89万元 |
成交额占比：-6.35% |
| 中单资金：-759.44万元 |
成交额占比：-2.54% |
| 小单资金：752.13万元 |
成交额占比：2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
55.13 |
0.22% |
-687.13 |
2874.69 |
-885.18 |
-4.39% |
-154.14 |
-0.76% |
352.19 |
1.75% |
| 20250630 |
55.01 |
1.16% |
-1846.65 |
3770.88 |
382.31 |
1.12% |
-1680.91 |
-4.92% |
-548.05 |
-1.60% |
| 20250627 |
54.38 |
3.98% |
9577.28 |
4118.90 |
5897.20 |
18.53% |
2964.35 |
9.31% |
715.73 |
2.25% |
| 20250626 |
52.30 |
-4.04% |
-7009.29 |
275.53 |
-2349.82 |
-8.21% |
-2485.21 |
-8.68% |
-2174.26 |
-7.60% |
| 20250625 |
54.50 |
1.23% |
78.44 |
3536.33 |
-169.82 |
-0.74% |
1026.03 |
4.46% |
-777.77 |
-3.38% |
| 20250624 |
53.84 |
0.13% |
-391.42 |
4051.27 |
11.01 |
0.06% |
-470.86 |
-2.58% |
68.43 |
0.38% |
| 20250623 |
53.77 |
2.52% |
1577.84 |
2544.92 |
730.33 |
3.10% |
645.52 |
2.74% |
201.99 |
0.86% |
| 20250620 |
52.45 |
2.64% |
7560.66 |
2519.48 |
2053.83 |
8.59% |
650.55 |
2.72% |
4856.28 |
20.31% |
| 20250619 |
51.10 |
1.37% |
2226.01 |
-239.64 |
910.98 |
5.14% |
936.26 |
5.28% |
378.77 |
2.14% |
| 20250618 |
50.41 |
0.92% |
414.84 |
-2280.01 |
345.12 |
3.18% |
173.41 |
1.60% |
-103.69 |
-0.96% |
| 20250617 |
49.95 |
-1.98% |
-2556.76 |
-2986.07 |
-1495.34 |
-14.33% |
-732.61 |
-7.02% |
-328.81 |
-3.15% |
| 20250616 |
50.96 |
-0.08% |
1171.01 |
-2422.03 |
704.89 |
5.35% |
137.28 |
1.04% |
328.84 |
2.49% |
| 20250613 |
51.00 |
-2.88% |
-4632.01 |
-3076.28 |
-705.29 |
-4.87% |
-1827.56 |
-12.61% |
-2099.16 |
-14.49% |
| 20250612 |
52.51 |
0.71% |
-3497.04 |
-1278.85 |
-1129.39 |
-9.52% |
-399.52 |
-3.37% |
-1968.13 |
-16.60% |
| 20250611 |
52.14 |
-0.69% |
-1298.01 |
131.55 |
-360.94 |
-3.65% |
-653.55 |
-6.60% |
-283.52 |
-2.86% |
| 20250610 |
52.50 |
-2.71% |
-2181.14 |
-266.04 |
-931.30 |
-5.17% |
-772.11 |
-4.29% |
-477.73 |
-2.65% |
| 20250609 |
53.96 |
-0.59% |
751.70 |
1924.61 |
50.64 |
0.18% |
-30.90 |
-0.11% |
731.96 |
2.65% |
| 20250606 |
54.28 |
3.06% |
3338.20 |
3149.17 |
1092.14 |
4.17% |
639.89 |
2.44% |
1606.17 |
6.13% |
| 20250605 |
52.67 |
-0.34% |
-345.62 |
1833.77 |
281.01 |
2.07% |
42.95 |
0.32% |
-669.58 |
-4.93% |
| 20250604 |
52.85 |
-1.09% |
-1495.65 |
124.03 |
-758.53 |
-5.56% |
-649.89 |
-4.76% |
-87.23 |
-0.64% |
| 20250603 |
53.43 |
3.79% |
3686.37 |
549.67 |
1259.35 |
4.06% |
1767.73 |
5.70% |
659.29 |
2.12% |
| 20250530 |
51.48 |
1.74% |
2184.70 |
2342.99 |
1275.20 |
7.08% |
303.05 |
1.68% |
606.45 |
3.37% |
| 20250529 |
50.60 |
0.88% |
34.90 |
576.58 |
-223.26 |
-1.93% |
-3.07 |
-0.03% |
261.23 |
2.26% |
| 20250528 |
50.16 |
-1.63% |
-1915.82 |
170.75 |
-1428.73 |
-15.84% |
-361.30 |
-4.01% |
-125.79 |
-1.39% |
| 20250527 |
50.99 |
-0.31% |
-635.59 |
720.62 |
-332.89 |
-3.45% |
-299.15 |
-3.10% |
-3.55 |
-0.04% |
| 20250526 |
51.15 |
6.56% |
5562.76 |
1642.39 |
3052.67 |
11.26% |
829.81 |
3.06% |
1680.28 |
6.20% |
| 20250523 |
48.00 |
-2.62% |
-2264.18 |
2214.02 |
-491.21 |
-4.62% |
-701.36 |
-6.60% |
-1071.61 |
-10.09% |
| 20250522 |
49.29 |
-1.24% |
-2301.98 |
3931.27 |
-629.09 |
-7.95% |
-774.19 |
-9.79% |
-898.70 |
-11.36% |
| 20250521 |
49.91 |
-2.14% |
-1800.82 |
3235.49 |
-878.86 |
-7.49% |
-916.51 |
-7.82% |
-5.45 |
-0.05% |
| 20250520 |
51.00 |
1.09% |
65.66 |
4400.93 |
588.88 |
3.07% |
-89.76 |
-0.47% |
-433.46 |
-2.26% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
