688409富创精密 今日实时资金流向 |
15:00 |
6844.46 |
3863.60 |
0.00 |
14:59 |
6356.28 |
3792.72 |
0.00 |
14:58 |
6356.28 |
3792.72 |
0.00 |
14:57 |
6356.28 |
3792.72 |
0.00 |
14:56 |
6460.17 |
3779.03 |
0.00 |
14:55 |
6363.95 |
3743.45 |
0.00 |
14:54 |
6341.37 |
3666.20 |
0.00 |
14:53 |
6363.36 |
3596.73 |
0.00 |
14:52 |
6407.47 |
3617.94 |
0.00 |
14:51 |
6431.66 |
3594.26 |
0.00 |
14:50 |
6431.66 |
3615.01 |
0.00 |
14:49 |
6431.66 |
3603.89 |
0.00 |
14:48 |
6287.96 |
3584.74 |
0.00 |
14:47 |
6157.77 |
3577.79 |
0.00 |
14:46 |
6132.74 |
3522.43 |
0.00 |
14:45 |
6132.74 |
3514.52 |
0.00 |
14:44 |
6163.83 |
3484.22 |
0.00 |
14:43 |
6152.89 |
3431.40 |
0.00 |
14:42 |
6121.73 |
3440.61 |
0.00 |
14:41 |
6086.17 |
3453.85 |
0.00 |
14:40 |
6050.01 |
3417.07 |
0.00 |
14:39 |
6050.01 |
3418.97 |
0.00 |
14:38 |
6025.92 |
3426.71 |
0.00 |
14:37 |
6065.42 |
3452.99 |
0.00 |
14:36 |
6032.67 |
3444.15 |
0.00 |
14:35 |
6015.57 |
3442.45 |
0.00 |
14:34 |
6015.57 |
3407.84 |
0.00 |
14:33 |
6048.30 |
3377.36 |
0.00 |
14:32 |
6048.30 |
3394.91 |
0.00 |
14:31 |
6048.30 |
3373.13 |
0.00 |
14:30 |
5976.11 |
3344.36 |
0.00 |
14:29 |
5976.11 |
3360.49 |
0.00 |
14:28 |
6074.37 |
3410.78 |
0.00 |
14:27 |
6074.37 |
3428.31 |
0.00 |
14:26 |
6047.47 |
3369.96 |
0.00 |
14:25 |
6068.38 |
3347.44 |
0.00 |
14:24 |
6154.91 |
3346.50 |
0.00 |
14:23 |
6160.64 |
3346.36 |
0.00 |
14:22 |
6160.64 |
3340.71 |
0.00 |
14:21 |
6040.86 |
3325.16 |
0.00 |
14:20 |
5954.98 |
3306.47 |
0.00 |
14:19 |
5954.98 |
3271.41 |
0.00 |
14:18 |
5954.98 |
3273.32 |
0.00 |
14:17 |
5954.98 |
3272.90 |
0.00 |
14:16 |
5954.98 |
3254.95 |
0.00 |
14:15 |
5920.89 |
3195.71 |
0.00 |
14:14 |
5857.38 |
3166.30 |
0.00 |
14:13 |
5857.38 |
3199.91 |
0.00 |
14:12 |
5806.47 |
3132.75 |
0.00 |
14:11 |
5531.90 |
3057.00 |
0.00 |
14:10 |
5391.80 |
2993.53 |
0.00 |
14:09 |
4979.54 |
2651.56 |
0.00 |
14:08 |
4929.55 |
2594.50 |
0.00 |
14:07 |
4671.95 |
2552.47 |
0.00 |
14:06 |
4547.17 |
2518.30 |
0.00 |
14:05 |
4311.14 |
2427.14 |
0.00 |
14:04 |
4206.31 |
2331.39 |
0.00 |
14:03 |
4090.30 |
2367.63 |
0.00 |
14:02 |
4090.30 |
2367.34 |
0.00 |
14:01 |
4090.30 |
2360.60 |
0.00 |
14:00 |
4090.30 |
2321.89 |
0.00 |
13:59 |
4090.30 |
2333.93 |
0.00 |
13:58 |
4097.98 |
2334.26 |
0.00 |
13:57 |
4097.98 |
2311.82 |
0.00 |
13:56 |
4097.98 |
2287.84 |
0.00 |
13:55 |
4097.98 |
2305.77 |
0.00 |
13:54 |
4097.98 |
2305.77 |
0.00 |
13:53 |
4097.98 |
2299.42 |
0.00 |
13:52 |
4097.98 |
2271.89 |
0.00 |
13:51 |
4044.27 |
2248.94 |
0.00 |
13:50 |
4100.58 |
2207.59 |
0.00 |
13:49 |
4100.58 |
2197.47 |
0.00 |
13:48 |
4125.30 |
2188.33 |
0.00 |
13:47 |
4153.35 |
2210.75 |
0.00 |
13:46 |
4153.35 |
2247.85 |
0.00 |
13:45 |
4046.53 |
2230.63 |
0.00 |
13:44 |
4025.81 |
2288.27 |
0.00 |
13:43 |
3935.99 |
2111.46 |
0.00 |
13:42 |
3935.99 |
2068.53 |
0.00 |
13:41 |
3900.02 |
2040.52 |
0.00 |
13:40 |
3900.02 |
2003.76 |
0.00 |
13:39 |
3814.64 |
1970.72 |
0.00 |
13:38 |
3814.64 |
1967.74 |
0.00 |
13:37 |
3814.64 |
1966.33 |
0.00 |
13:36 |
3863.60 |
1992.88 |
0.00 |
13:35 |
3790.60 |
1988.77 |
0.00 |
13:34 |
3770.42 |
1998.04 |
0.00 |
13:33 |
3798.53 |
1975.69 |
0.00 |
13:32 |
3774.19 |
1947.31 |
0.00 |
13:31 |
3790.05 |
1959.94 |
0.00 |
13:30 |
3723.03 |
1925.89 |
0.00 |
13:29 |
3516.45 |
1816.15 |
0.00 |
13:28 |
3364.80 |
1676.25 |
0.00 |
13:27 |
3397.26 |
1667.20 |
0.00 |
13:26 |
3201.86 |
1615.19 |
0.00 |
13:25 |
3201.86 |
1607.73 |
0.00 |
13:24 |
3033.87 |
1549.42 |
0.00 |
13:23 |
2953.30 |
1446.72 |
0.00 |
13:22 |
2897.43 |
1453.50 |
0.00 |
13:21 |
2897.43 |
1457.25 |
0.00 |
13:20 |
2897.43 |
1395.43 |
0.00 |
13:19 |
2947.40 |
1430.66 |
0.00 |
13:18 |
2877.26 |
1459.10 |
0.00 |
13:17 |
2292.28 |
1325.28 |
0.00 |
13:16 |
2292.28 |
1316.42 |
0.00 |
13:15 |
2314.56 |
1255.40 |
0.00 |
13:14 |
2245.88 |
1300.62 |
0.00 |
13:13 |
2039.99 |
1199.85 |
0.00 |
13:12 |
2039.99 |
1199.40 |
0.00 |
13:11 |
2039.99 |
1162.65 |
0.00 |
13:10 |
1740.32 |
1033.48 |
0.00 |
13:09 |
1467.01 |
936.45 |
0.00 |
13:08 |
1282.74 |
839.72 |
0.00 |
13:07 |
1370.91 |
863.82 |
0.00 |
13:06 |
1300.63 |
746.10 |
0.00 |
13:05 |
1300.63 |
738.00 |
0.00 |
13:04 |
1300.63 |
721.24 |
0.00 |
13:03 |
1300.63 |
721.24 |
0.00 |
13:02 |
1300.63 |
700.97 |
0.00 |
13:01 |
1300.63 |
741.71 |
0.00 |
11:30 |
1293.93 |
637.64 |
0.00 |
11:29 |
1240.31 |
572.04 |
0.00 |
11:28 |
1240.31 |
482.26 |
0.00 |
11:27 |
886.81 |
440.00 |
0.00 |
11:26 |
886.81 |
449.86 |
0.00 |
11:25 |
886.81 |
443.74 |
0.00 |
11:24 |
886.81 |
441.01 |
0.00 |
11:23 |
886.81 |
466.72 |
0.00 |
11:22 |
886.81 |
487.52 |
0.00 |
11:21 |
886.81 |
478.05 |
0.00 |
11:20 |
886.81 |
472.57 |
0.00 |
11:19 |
886.81 |
458.83 |
0.00 |
11:18 |
837.99 |
447.86 |
0.00 |
11:17 |
837.99 |
447.94 |
0.00 |
11:16 |
783.21 |
447.94 |
0.00 |
11:15 |
761.24 |
432.36 |
0.00 |
11:14 |
761.24 |
411.44 |
0.00 |
11:13 |
761.24 |
411.44 |
0.00 |
11:12 |
761.24 |
411.44 |
0.00 |
11:11 |
761.24 |
384.03 |
0.00 |
11:10 |
761.24 |
361.93 |
0.00 |
11:09 |
712.07 |
309.77 |
0.00 |
11:08 |
738.08 |
292.51 |
0.00 |
11:07 |
738.08 |
257.12 |
0.00 |
11:06 |
738.08 |
263.68 |
0.00 |
11:05 |
738.08 |
263.68 |
0.00 |
11:04 |
738.08 |
244.51 |
0.00 |
11:03 |
738.08 |
235.37 |
0.00 |
11:02 |
738.08 |
233.81 |
0.00 |
11:01 |
738.08 |
221.77 |
0.00 |
11:00 |
738.08 |
220.67 |
0.00 |
10:59 |
738.08 |
202.68 |
0.00 |
10:58 |
738.08 |
199.95 |
0.00 |
10:57 |
738.08 |
194.55 |
0.00 |
10:56 |
738.08 |
205.50 |
0.00 |
10:55 |
738.08 |
210.96 |
0.00 |
10:54 |
738.08 |
229.65 |
0.00 |
10:53 |
738.08 |
208.15 |
0.00 |
10:52 |
738.08 |
208.15 |
0.00 |
10:51 |
738.08 |
164.51 |
0.00 |
10:50 |
637.15 |
164.51 |
0.00 |
10:49 |
662.69 |
142.76 |
0.00 |
10:48 |
602.21 |
148.20 |
0.00 |
10:47 |
517.72 |
145.40 |
0.00 |
10:46 |
612.72 |
129.23 |
0.00 |
10:45 |
612.72 |
134.69 |
0.00 |
10:44 |
612.72 |
124.87 |
0.00 |
10:43 |
693.96 |
130.32 |
0.00 |
10:42 |
693.96 |
130.32 |
0.00 |
10:41 |
693.96 |
133.59 |
0.00 |
10:40 |
693.96 |
125.40 |
0.00 |
10:39 |
693.96 |
131.56 |
0.00 |
10:38 |
693.96 |
131.56 |
0.00 |
10:37 |
699.41 |
138.35 |
0.00 |
10:36 |
560.64 |
0.06 |
0.00 |
10:35 |
588.10 |
-53.57 |
0.00 |
10:34 |
693.01 |
-122.99 |
0.00 |
10:33 |
660.07 |
-137.52 |
0.00 |
10:32 |
660.07 |
-114.56 |
0.00 |
10:31 |
660.07 |
-128.93 |
0.00 |
10:30 |
771.64 |
-98.93 |
0.00 |
10:29 |
760.13 |
-98.64 |
0.00 |
10:28 |
732.91 |
-117.68 |
0.00 |
10:27 |
732.91 |
-112.25 |
0.00 |
10:26 |
732.91 |
-80.74 |
0.00 |
10:25 |
732.91 |
-80.74 |
0.00 |
10:24 |
732.91 |
-64.03 |
0.00 |
10:23 |
754.10 |
-71.97 |
0.00 |
10:22 |
775.28 |
-77.35 |
0.00 |
10:21 |
795.39 |
-62.02 |
0.00 |
10:20 |
795.39 |
-62.02 |
0.00 |
10:19 |
795.39 |
-45.72 |
0.00 |
10:18 |
816.58 |
-39.09 |
0.00 |
10:17 |
816.58 |
-28.21 |
0.00 |
10:16 |
793.25 |
-14.97 |
0.00 |
10:15 |
820.50 |
-1.32 |
0.00 |
10:14 |
820.50 |
-12.22 |
0.00 |
10:13 |
793.31 |
5.89 |
0.00 |
10:12 |
845.42 |
33.76 |
0.00 |
10:11 |
868.69 |
19.01 |
0.00 |
10:10 |
868.69 |
100.95 |
0.00 |
10:09 |
901.16 |
131.79 |
0.00 |
10:08 |
944.70 |
189.50 |
0.00 |
10:07 |
944.70 |
198.81 |
0.00 |
10:06 |
1082.77 |
288.97 |
0.00 |
10:05 |
1082.77 |
313.00 |
0.00 |
10:04 |
1082.77 |
329.21 |
0.00 |
10:03 |
1082.77 |
355.90 |
0.00 |
10:02 |
1104.66 |
314.21 |
0.00 |
10:01 |
1104.66 |
271.78 |
0.00 |
10:00 |
1046.45 |
234.02 |
0.00 |
09:59 |
1022.46 |
270.23 |
0.00 |
09:58 |
995.05 |
272.88 |
0.00 |
09:57 |
995.05 |
272.88 |
0.00 |
09:56 |
995.05 |
210.49 |
0.00 |
09:55 |
1078.09 |
157.87 |
0.00 |
09:54 |
1078.09 |
146.94 |
0.00 |
09:53 |
1078.65 |
142.70 |
0.00 |
09:52 |
1078.65 |
135.58 |
0.00 |
09:51 |
980.63 |
146.49 |
0.00 |
09:50 |
1015.17 |
179.52 |
0.00 |
09:49 |
1001.29 |
196.89 |
0.00 |
09:48 |
1001.29 |
230.75 |
0.00 |
09:47 |
1001.29 |
248.12 |
0.00 |
09:46 |
946.75 |
260.50 |
0.00 |
09:45 |
988.38 |
250.40 |
0.00 |
09:44 |
988.38 |
270.61 |
0.00 |
09:43 |
966.49 |
243.06 |
0.00 |
09:42 |
966.49 |
245.31 |
0.00 |
09:41 |
1020.09 |
299.24 |
0.00 |
09:40 |
603.51 |
201.16 |
0.00 |
09:39 |
563.61 |
175.35 |
0.00 |
09:38 |
365.14 |
119.84 |
0.00 |
09:37 |
280.29 |
136.44 |
0.00 |
09:36 |
105.96 |
172.30 |
0.00 |
09:35 |
51.24 |
180.88 |
0.00 |
09:34 |
30.98 |
146.05 |
0.00 |
09:33 |
74.93 |
230.51 |
0.00 |
09:32 |
97.80 |
31.97 |
0.00 |
09:31 |
70.58 |
67.81 |
0.00 |
09:30 |
0.00 |
12.26 |
0.00 |
|
大单资金:6844.46万元 |
成交额占比:15.94% |
中单资金:3863.60万元 |
成交额占比:9.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
56.50 |
3.27% |
13543.31 |
8482.27 |
6844.46 |
15.94% |
3863.60 |
9.00% |
2835.25 |
6.60% |
20250724 |
54.71 |
3.25% |
6718.37 |
1282.89 |
2108.39 |
7.03% |
2351.77 |
7.84% |
2258.21 |
7.53% |
20250723 |
52.99 |
2.20% |
4644.11 |
-589.69 |
1549.11 |
5.55% |
1669.65 |
5.98% |
1425.35 |
5.11% |
20250722 |
51.85 |
-0.19% |
-406.29 |
-2256.97 |
-551.74 |
-4.17% |
-65.14 |
-0.49% |
210.59 |
1.59% |
20250721 |
51.95 |
-1.24% |
-2004.47 |
-2517.88 |
-1467.95 |
-11.85% |
-387.05 |
-3.12% |
-149.47 |
-1.21% |
20250718 |
52.60 |
1.19% |
1073.29 |
-1836.69 |
-354.92 |
-2.25% |
566.35 |
3.59% |
861.86 |
5.46% |
20250717 |
51.98 |
1.21% |
1282.27 |
-1509.07 |
235.81 |
1.90% |
926.74 |
7.45% |
119.72 |
0.96% |
20250716 |
51.51 |
0.00% |
-1253.10 |
-2385.86 |
-118.17 |
-1.41% |
-604.69 |
-7.23% |
-530.24 |
-6.34% |
20250715 |
51.51 |
-0.96% |
-1290.31 |
-3504.85 |
-812.65 |
-9.72% |
-451.73 |
-5.40% |
-25.93 |
-0.31% |
20250714 |
52.01 |
-1.20% |
-2121.78 |
-2828.91 |
-786.76 |
-8.99% |
-702.90 |
-8.03% |
-632.12 |
-7.22% |
20250711 |
52.64 |
1.23% |
1504.84 |
-1834.52 |
-27.30 |
-0.23% |
224.66 |
1.88% |
1307.48 |
10.97% |
20250710 |
52.00 |
-0.23% |
-1504.67 |
-2002.52 |
-640.98 |
-8.39% |
-1080.54 |
-14.14% |
216.85 |
2.84% |
20250709 |
52.12 |
-1.49% |
-2212.06 |
-2219.82 |
-1237.16 |
-11.80% |
-1454.10 |
-13.86% |
479.20 |
4.57% |
20250708 |
52.91 |
0.80% |
532.04 |
-2613.88 |
-136.71 |
-1.36% |
-689.69 |
-6.85% |
1358.44 |
13.50% |
20250707 |
52.49 |
0.17% |
723.35 |
-4376.06 |
207.63 |
1.96% |
24.92 |
0.24% |
490.80 |
4.63% |
20250704 |
52.40 |
-1.17% |
-2177.43 |
-4201.38 |
-195.30 |
-1.19% |
-1335.61 |
-8.13% |
-646.52 |
-3.94% |
20250703 |
53.02 |
0.38% |
-1173.49 |
1891.12 |
-858.28 |
-6.83% |
-334.06 |
-2.66% |
18.85 |
0.15% |
20250702 |
52.82 |
-2.90% |
-2677.62 |
399.58 |
-1631.22 |
-8.52% |
-1340.65 |
-7.00% |
294.25 |
1.54% |
20250701 |
54.40 |
-1.11% |
-1906.20 |
1860.98 |
-1898.89 |
-6.35% |
-759.44 |
-2.54% |
752.13 |
2.52% |
20250630 |
55.01 |
1.16% |
-1846.65 |
3770.88 |
382.31 |
1.12% |
-1680.91 |
-4.92% |
-548.05 |
-1.60% |
20250627 |
54.38 |
3.98% |
9577.28 |
4118.90 |
5897.20 |
18.53% |
2964.35 |
9.31% |
715.73 |
2.25% |
20250626 |
52.30 |
-4.04% |
-7009.29 |
275.53 |
-2349.82 |
-8.21% |
-2485.21 |
-8.68% |
-2174.26 |
-7.60% |
20250625 |
54.50 |
1.23% |
78.44 |
3536.33 |
-169.82 |
-0.74% |
1026.03 |
4.46% |
-777.77 |
-3.38% |
20250624 |
53.84 |
0.13% |
-391.42 |
4051.27 |
11.01 |
0.06% |
-470.86 |
-2.58% |
68.43 |
0.38% |
20250623 |
53.77 |
2.52% |
1577.84 |
2544.92 |
730.33 |
3.10% |
645.52 |
2.74% |
201.99 |
0.86% |
20250620 |
52.45 |
2.64% |
7560.66 |
2519.48 |
2053.83 |
8.59% |
650.55 |
2.72% |
4856.28 |
20.31% |
20250619 |
51.10 |
1.37% |
2226.01 |
-239.64 |
910.98 |
5.14% |
936.26 |
5.28% |
378.77 |
2.14% |
20250618 |
50.41 |
0.92% |
414.84 |
-2280.01 |
345.12 |
3.18% |
173.41 |
1.60% |
-103.69 |
-0.96% |
20250617 |
49.95 |
-1.98% |
-2556.76 |
-2986.07 |
-1495.34 |
-14.33% |
-732.61 |
-7.02% |
-328.81 |
-3.15% |
20250616 |
50.96 |
-0.08% |
1171.01 |
-2422.03 |
704.89 |
5.35% |
137.28 |
1.04% |
328.84 |
2.49% |
688409富创精密 大单资金流向:成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向:成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢?什么是富创精密[688409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富创精密[688409]资金流向的计算方法不同,所以数据会有不一致的情况。
|