| 688409富创精密 今日实时资金流向 |
| 15:00 |
-73.14 |
-1203.31 |
812.02 |
| 14:59 |
-73.14 |
-1194.36 |
790.91 |
| 14:58 |
-73.14 |
-1194.36 |
790.91 |
| 14:57 |
-73.14 |
-1194.36 |
790.91 |
| 14:56 |
-73.14 |
-1188.93 |
770.22 |
| 14:55 |
-73.14 |
-1173.84 |
722.31 |
| 14:54 |
-73.14 |
-1190.14 |
674.76 |
| 14:53 |
12.27 |
-1210.37 |
641.53 |
| 14:52 |
22.12 |
-1235.88 |
606.52 |
| 14:51 |
139.43 |
-1279.48 |
533.13 |
| 14:50 |
177.63 |
-1336.90 |
487.65 |
| 14:49 |
294.05 |
-1348.80 |
433.32 |
| 14:48 |
294.05 |
-1326.67 |
426.26 |
| 14:47 |
332.23 |
-1386.07 |
326.44 |
| 14:46 |
380.15 |
-1358.64 |
283.97 |
| 14:45 |
468.59 |
-1394.27 |
197.51 |
| 14:44 |
468.59 |
-1388.17 |
182.10 |
| 14:43 |
438.32 |
-1411.20 |
171.21 |
| 14:42 |
377.05 |
-1467.31 |
105.86 |
| 14:41 |
410.80 |
-1505.36 |
66.17 |
| 14:40 |
410.80 |
-1490.12 |
37.44 |
| 14:39 |
410.80 |
-1458.18 |
32.71 |
| 14:38 |
471.11 |
-1450.51 |
33.05 |
| 14:37 |
471.11 |
-1448.05 |
34.36 |
| 14:36 |
466.19 |
-1449.40 |
11.30 |
| 14:35 |
466.19 |
-1449.15 |
3.47 |
| 14:34 |
466.19 |
-1403.45 |
14.74 |
| 14:33 |
466.19 |
-1415.26 |
4.63 |
| 14:32 |
440.22 |
-1437.09 |
-17.98 |
| 14:31 |
440.22 |
-1448.04 |
-13.80 |
| 14:30 |
440.22 |
-1460.07 |
-42.36 |
| 14:29 |
440.22 |
-1440.33 |
-46.17 |
| 14:28 |
418.96 |
-1410.38 |
-58.34 |
| 14:27 |
439.91 |
-1419.21 |
-73.44 |
| 14:26 |
439.91 |
-1407.22 |
-74.12 |
| 14:25 |
439.91 |
-1393.88 |
-69.83 |
| 14:24 |
439.91 |
-1414.99 |
-80.05 |
| 14:23 |
408.39 |
-1459.53 |
-96.25 |
| 14:22 |
367.56 |
-1472.28 |
-124.17 |
| 14:21 |
376.58 |
-1495.08 |
-162.79 |
| 14:20 |
376.58 |
-1481.63 |
-165.85 |
| 14:19 |
352.63 |
-1465.98 |
-172.02 |
| 14:18 |
352.63 |
-1451.84 |
-174.31 |
| 14:17 |
284.57 |
-1472.31 |
-237.61 |
| 14:16 |
284.57 |
-1472.31 |
-232.70 |
| 14:15 |
284.57 |
-1472.31 |
-230.33 |
| 14:14 |
284.57 |
-1484.37 |
-214.78 |
| 14:13 |
284.57 |
-1489.76 |
-219.66 |
| 14:12 |
310.25 |
-1488.41 |
-215.12 |
| 14:11 |
337.01 |
-1463.74 |
-221.63 |
| 14:10 |
306.26 |
-1474.88 |
-236.29 |
| 14:09 |
306.26 |
-1414.62 |
-244.22 |
| 14:08 |
331.88 |
-1408.61 |
-252.79 |
| 14:07 |
331.88 |
-1401.49 |
-269.75 |
| 14:06 |
331.88 |
-1357.37 |
-275.74 |
| 14:05 |
331.88 |
-1321.56 |
-276.71 |
| 14:04 |
331.88 |
-1304.32 |
-262.24 |
| 14:03 |
331.88 |
-1318.72 |
-298.84 |
| 14:02 |
331.88 |
-1310.72 |
-317.07 |
| 14:01 |
331.88 |
-1325.36 |
-317.50 |
| 14:00 |
353.74 |
-1331.09 |
-318.40 |
| 13:59 |
353.74 |
-1325.15 |
-339.99 |
| 13:58 |
378.24 |
-1313.68 |
-343.10 |
| 13:57 |
378.24 |
-1313.68 |
-342.03 |
| 13:56 |
349.05 |
-1296.49 |
-376.51 |
| 13:55 |
319.21 |
-1288.43 |
-382.03 |
| 13:54 |
249.93 |
-1275.09 |
-402.44 |
| 13:53 |
249.93 |
-1281.17 |
-411.36 |
| 13:52 |
205.68 |
-1285.64 |
-441.07 |
| 13:51 |
205.68 |
-1276.01 |
-434.16 |
| 13:50 |
205.68 |
-1280.82 |
-451.89 |
| 13:49 |
205.68 |
-1303.17 |
-448.40 |
| 13:48 |
205.68 |
-1290.21 |
-458.92 |
| 13:47 |
205.68 |
-1273.86 |
-475.32 |
| 13:46 |
205.68 |
-1273.86 |
-477.68 |
| 13:45 |
205.68 |
-1266.71 |
-486.14 |
| 13:44 |
205.68 |
-1255.66 |
-507.76 |
| 13:43 |
236.25 |
-1201.15 |
-470.64 |
| 13:42 |
266.27 |
-1188.10 |
-450.45 |
| 13:41 |
244.84 |
-1198.08 |
-457.91 |
| 13:40 |
244.84 |
-1208.66 |
-429.00 |
| 13:39 |
244.84 |
-1206.32 |
-429.71 |
| 13:38 |
244.84 |
-1206.32 |
-423.49 |
| 13:37 |
244.84 |
-1189.92 |
-410.82 |
| 13:36 |
244.84 |
-1189.92 |
-401.92 |
| 13:35 |
244.84 |
-1208.45 |
-407.25 |
| 13:34 |
244.84 |
-1182.80 |
-409.97 |
| 13:33 |
244.84 |
-1190.80 |
-411.57 |
| 13:32 |
244.84 |
-1173.22 |
-397.95 |
| 13:31 |
244.84 |
-1168.12 |
-395.34 |
| 13:30 |
244.84 |
-1159.77 |
-423.55 |
| 13:29 |
244.84 |
-1130.87 |
-432.54 |
| 13:28 |
213.17 |
-1119.40 |
-447.55 |
| 13:27 |
213.17 |
-1110.41 |
-457.98 |
| 13:26 |
213.17 |
-1110.41 |
-464.72 |
| 13:25 |
213.17 |
-1113.89 |
-450.94 |
| 13:24 |
213.17 |
-1119.69 |
-447.10 |
| 13:23 |
213.17 |
-1126.06 |
-443.63 |
| 13:22 |
213.17 |
-1126.06 |
-464.33 |
| 13:21 |
213.17 |
-1104.39 |
-467.03 |
| 13:20 |
213.17 |
-1083.41 |
-495.55 |
| 13:19 |
233.91 |
-1082.32 |
-507.42 |
| 13:18 |
233.91 |
-1082.32 |
-513.80 |
| 13:17 |
233.91 |
-1066.51 |
-520.59 |
| 13:16 |
233.91 |
-1070.05 |
-514.52 |
| 13:15 |
233.91 |
-1046.66 |
-507.36 |
| 13:14 |
233.91 |
-1021.91 |
-488.69 |
| 13:13 |
233.91 |
-1075.89 |
-509.15 |
| 13:12 |
233.91 |
-1037.12 |
-503.97 |
| 13:11 |
233.91 |
-1027.07 |
-521.22 |
| 13:10 |
233.91 |
-955.00 |
-508.94 |
| 13:09 |
233.91 |
-935.45 |
-499.97 |
| 13:08 |
233.91 |
-916.95 |
-492.19 |
| 13:07 |
233.91 |
-850.87 |
-488.15 |
| 13:06 |
233.91 |
-896.16 |
-510.83 |
| 13:05 |
233.91 |
-868.73 |
-485.01 |
| 13:04 |
233.91 |
-865.75 |
-476.11 |
| 13:03 |
182.01 |
-831.31 |
-483.83 |
| 13:02 |
182.01 |
-803.88 |
-479.84 |
| 13:01 |
221.63 |
-802.38 |
-464.45 |
| 11:30 |
221.63 |
-747.59 |
-389.51 |
| 11:29 |
221.63 |
-731.08 |
-367.94 |
| 11:28 |
221.63 |
-731.08 |
-364.93 |
| 11:27 |
221.63 |
-669.34 |
-355.03 |
| 11:26 |
221.63 |
-663.99 |
-357.99 |
| 11:25 |
221.63 |
-666.85 |
-336.63 |
| 11:24 |
221.63 |
-604.50 |
-294.71 |
| 11:23 |
221.63 |
-604.50 |
-294.88 |
| 11:22 |
221.63 |
-582.37 |
-286.54 |
| 11:21 |
221.63 |
-576.82 |
-272.04 |
| 11:20 |
221.63 |
-570.42 |
-261.47 |
| 11:19 |
221.63 |
-575.97 |
-281.67 |
| 11:18 |
221.63 |
-575.97 |
-290.27 |
| 11:17 |
221.63 |
-569.87 |
-286.45 |
| 11:16 |
221.63 |
-569.87 |
-287.20 |
| 11:15 |
221.63 |
-569.87 |
-288.13 |
| 11:14 |
221.63 |
-557.10 |
-286.58 |
| 11:13 |
221.63 |
-546.15 |
-295.17 |
| 11:12 |
221.63 |
-540.54 |
-295.25 |
| 11:11 |
221.63 |
-536.52 |
-292.47 |
| 11:10 |
221.63 |
-503.56 |
-276.47 |
| 11:09 |
245.39 |
-502.70 |
-260.89 |
| 11:08 |
245.39 |
-489.25 |
-249.54 |
| 11:07 |
245.39 |
-489.25 |
-259.65 |
| 11:06 |
265.51 |
-469.23 |
-246.67 |
| 11:05 |
265.51 |
-469.23 |
-248.30 |
| 11:04 |
308.92 |
-455.77 |
-250.58 |
| 11:03 |
308.92 |
-460.20 |
-253.94 |
| 11:02 |
308.92 |
-460.20 |
-246.43 |
| 11:01 |
308.92 |
-460.20 |
-243.80 |
| 11:00 |
308.92 |
-443.46 |
-267.41 |
| 10:59 |
308.92 |
-443.46 |
-263.37 |
| 10:58 |
297.14 |
-423.65 |
-266.98 |
| 10:57 |
318.91 |
-445.69 |
-278.35 |
| 10:56 |
294.24 |
-449.64 |
-283.85 |
| 10:55 |
315.97 |
-422.55 |
-285.77 |
| 10:54 |
315.97 |
-379.78 |
-265.60 |
| 10:53 |
315.97 |
-353.61 |
-261.87 |
| 10:52 |
315.97 |
-334.67 |
-272.29 |
| 10:51 |
339.26 |
-347.73 |
-307.24 |
| 10:50 |
312.52 |
-350.50 |
-315.20 |
| 10:49 |
284.64 |
-355.28 |
-321.72 |
| 10:48 |
256.68 |
-337.44 |
-321.87 |
| 10:47 |
256.68 |
-351.36 |
-363.68 |
| 10:46 |
256.68 |
-352.89 |
-373.44 |
| 10:45 |
277.78 |
-387.09 |
-370.44 |
| 10:44 |
277.78 |
-387.09 |
-361.47 |
| 10:43 |
299.45 |
-369.24 |
-350.82 |
| 10:42 |
299.45 |
-380.00 |
-365.28 |
| 10:41 |
299.45 |
-392.01 |
-360.98 |
| 10:40 |
299.45 |
-388.68 |
-376.66 |
| 10:39 |
299.45 |
-457.65 |
-411.96 |
| 10:38 |
352.75 |
-415.90 |
-407.62 |
| 10:37 |
346.61 |
-410.41 |
-412.86 |
| 10:36 |
346.61 |
-416.90 |
-401.94 |
| 10:35 |
346.61 |
-416.90 |
-408.89 |
| 10:34 |
346.61 |
-422.27 |
-401.81 |
| 10:33 |
346.61 |
-422.27 |
-382.56 |
| 10:32 |
346.61 |
-422.27 |
-376.18 |
| 10:31 |
346.61 |
-418.03 |
-364.05 |
| 10:30 |
325.69 |
-464.53 |
-377.97 |
| 10:29 |
325.69 |
-456.72 |
-366.28 |
| 10:28 |
347.29 |
-450.57 |
-331.96 |
| 10:27 |
347.29 |
-458.29 |
-322.40 |
| 10:26 |
347.29 |
-446.36 |
-316.63 |
| 10:25 |
347.29 |
-420.27 |
-307.13 |
| 10:24 |
343.96 |
-383.71 |
-288.94 |
| 10:23 |
76.05 |
-455.35 |
-290.41 |
| 10:22 |
76.05 |
-433.66 |
-301.52 |
| 10:21 |
50.68 |
-433.66 |
-312.24 |
| 10:20 |
50.68 |
-433.66 |
-308.09 |
| 10:19 |
94.41 |
-416.81 |
-293.40 |
| 10:18 |
94.41 |
-404.70 |
-331.75 |
| 10:17 |
94.41 |
-396.34 |
-305.58 |
| 10:16 |
94.41 |
-409.19 |
-259.09 |
| 10:15 |
94.41 |
-361.13 |
-240.63 |
| 10:14 |
117.21 |
-314.43 |
-222.31 |
| 10:13 |
117.21 |
-311.64 |
-201.40 |
| 10:12 |
117.21 |
-358.89 |
-232.72 |
| 10:11 |
96.16 |
-272.45 |
-198.70 |
| 10:10 |
73.10 |
-278.01 |
-207.31 |
| 10:09 |
73.10 |
-283.68 |
-235.10 |
| 10:08 |
95.09 |
-275.43 |
-209.52 |
| 10:07 |
95.09 |
-264.40 |
-182.75 |
| 10:06 |
95.09 |
-260.38 |
-174.90 |
| 10:05 |
95.09 |
-307.47 |
-187.74 |
| 10:04 |
95.09 |
-319.76 |
-181.88 |
| 10:03 |
116.50 |
-319.76 |
-175.35 |
| 10:02 |
91.20 |
-339.42 |
-202.28 |
| 10:01 |
91.20 |
-300.86 |
-180.70 |
| 10:00 |
91.20 |
-299.82 |
-172.95 |
| 09:59 |
143.39 |
-299.20 |
-176.93 |
| 09:58 |
143.39 |
-259.04 |
-189.04 |
| 09:57 |
170.86 |
-268.93 |
-201.83 |
| 09:56 |
194.30 |
-260.14 |
-187.53 |
| 09:55 |
194.30 |
-266.15 |
-174.64 |
| 09:54 |
220.17 |
-275.44 |
-164.37 |
| 09:53 |
220.17 |
-242.21 |
-158.60 |
| 09:52 |
220.17 |
-261.64 |
-149.73 |
| 09:51 |
182.35 |
-265.28 |
-168.13 |
| 09:50 |
190.70 |
-272.07 |
-208.67 |
| 09:49 |
190.70 |
-291.23 |
-248.55 |
| 09:48 |
190.70 |
-326.07 |
-229.70 |
| 09:47 |
190.70 |
-292.37 |
-213.76 |
| 09:46 |
190.70 |
-289.98 |
-192.65 |
| 09:45 |
138.95 |
-292.16 |
-219.51 |
| 09:44 |
138.95 |
-313.01 |
-230.29 |
| 09:43 |
138.95 |
-314.89 |
-226.27 |
| 09:42 |
32.60 |
-342.80 |
-254.23 |
| 09:41 |
32.60 |
-415.95 |
-288.66 |
| 09:40 |
71.72 |
-441.69 |
-291.56 |
| 09:39 |
71.72 |
-493.80 |
-308.99 |
| 09:38 |
8.48 |
-521.55 |
-319.01 |
| 09:37 |
-165.73 |
-575.94 |
-341.61 |
| 09:36 |
-516.83 |
-582.42 |
-345.29 |
| 09:35 |
-531.80 |
-456.15 |
-278.53 |
| 09:34 |
-531.80 |
-419.21 |
-231.59 |
| 09:33 |
-401.60 |
-356.17 |
-194.20 |
| 09:32 |
-312.99 |
-261.07 |
-139.31 |
| 09:31 |
-258.28 |
-158.61 |
-46.81 |
| 09:30 |
0.00 |
-14.33 |
-4.27 |
|
| 大单资金：-73.14万元 |
成交额占比：-0.27% |
| 中单资金：-1203.31万元 |
成交额占比：-4.52% |
| 小单资金：812.02万元 |
成交额占比：3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
54.50 |
-1.62% |
-464.43 |
-5358.92 |
-73.14 |
-0.27% |
-1203.31 |
-4.52% |
812.02 |
3.05% |
| 20241227 |
55.40 |
-0.34% |
2312.81 |
-7000.09 |
-473.11 |
-1.68% |
-101.93 |
-0.36% |
2887.85 |
10.23% |
| 20241226 |
55.59 |
0.11% |
-1401.69 |
-4766.02 |
-580.14 |
-2.31% |
-562.69 |
-2.25% |
-258.86 |
-1.03% |
| 20241225 |
55.53 |
-4.42% |
-2579.39 |
-5167.48 |
-3422.91 |
-13.78% |
-1252.43 |
-5.04% |
2095.95 |
8.44% |
| 20241224 |
58.10 |
0.43% |
-507.64 |
-2815.96 |
-809.62 |
-4.15% |
-121.84 |
-0.62% |
423.82 |
2.17% |
| 20241223 |
57.85 |
-4.44% |
-3599.19 |
-2230.70 |
-1714.31 |
-7.35% |
-1157.84 |
-4.96% |
-727.04 |
-3.12% |
| 20241220 |
60.54 |
3.72% |
1684.52 |
-758.60 |
1760.96 |
5.29% |
601.27 |
1.81% |
-677.71 |
-2.03% |
| 20241219 |
58.37 |
-0.53% |
-1173.53 |
-6217.10 |
-981.60 |
-6.32% |
-176.32 |
-1.14% |
-15.61 |
-0.10% |
| 20241218 |
58.68 |
2.77% |
19.98 |
-5331.42 |
-1071.39 |
-4.04% |
1014.44 |
3.83% |
76.93 |
0.29% |
| 20241217 |
57.10 |
-1.89% |
293.58 |
-3459.22 |
-224.36 |
-1.67% |
-234.35 |
-1.75% |
752.29 |
5.61% |
| 20241216 |
58.20 |
0.31% |
-1770.98 |
-2117.21 |
-242.21 |
-1.09% |
-989.72 |
-4.46% |
-539.05 |
-2.43% |
| 20241213 |
58.02 |
-5.78% |
-7600.93 |
-2360.31 |
-3697.54 |
-8.39% |
-3254.38 |
-7.39% |
-649.01 |
-1.47% |
| 20241212 |
61.58 |
-1.61% |
-1559.87 |
1662.16 |
-95.92 |
-0.50% |
-866.66 |
-4.51% |
-597.29 |
-3.11% |
| 20241211 |
62.59 |
2.02% |
400.83 |
2646.73 |
800.81 |
2.83% |
145.61 |
0.51% |
-545.59 |
-1.93% |
| 20241210 |
61.35 |
2.28% |
4355.86 |
-399.76 |
1117.65 |
3.50% |
808.38 |
2.53% |
2429.83 |
7.62% |
| 20241209 |
59.98 |
-1.51% |
-701.21 |
-440.83 |
-485.31 |
-2.91% |
-305.03 |
-1.83% |
89.13 |
0.53% |
| 20241206 |
60.90 |
1.92% |
3879.77 |
-151.76 |
324.93 |
1.18% |
799.07 |
2.91% |
2755.77 |
10.05% |
| 20241205 |
59.75 |
0.76% |
2796.25 |
648.24 |
888.65 |
4.36% |
725.64 |
3.56% |
1181.96 |
5.79% |
| 20241204 |
59.30 |
-2.96% |
-4977.60 |
337.28 |
-2245.68 |
-8.13% |
-2103.66 |
-7.62% |
-628.26 |
-2.28% |
| 20241203 |
61.11 |
-0.39% |
-1191.22 |
2706.46 |
1076.58 |
2.61% |
-2141.69 |
-5.19% |
-126.11 |
-0.31% |
| 20241202 |
61.35 |
-0.70% |
654.45 |
1135.42 |
-196.24 |
-0.37% |
293.22 |
0.55% |
557.47 |
1.05% |
| 20241129 |
61.78 |
3.22% |
4025.10 |
2302.51 |
1124.93 |
2.91% |
1469.47 |
3.80% |
1430.70 |
3.70% |
| 20241128 |
59.85 |
1.27% |
-820.88 |
-606.66 |
577.69 |
1.65% |
467.17 |
1.33% |
-1865.74 |
-5.32% |
| 20241127 |
59.10 |
2.41% |
2303.32 |
-1815.33 |
123.50 |
0.48% |
276.52 |
1.08% |
1903.30 |
7.44% |
| 20241126 |
57.71 |
-1.87% |
-786.87 |
-2345.25 |
-494.46 |
-2.95% |
-13.05 |
-0.08% |
-279.36 |
-1.67% |
| 20241125 |
58.81 |
-0.05% |
350.44 |
-2815.41 |
970.85 |
3.98% |
1.71 |
0.01% |
-622.12 |
-2.55% |
| 20241122 |
58.84 |
-3.81% |
-2625.95 |
-3170.13 |
-1784.24 |
-5.89% |
-571.34 |
-1.89% |
-270.37 |
-0.89% |
| 20241121 |
61.17 |
-0.41% |
-1982.30 |
-1482.65 |
-630.98 |
-1.85% |
-274.93 |
-0.81% |
-1076.39 |
-3.16% |
| 20241120 |
61.42 |
-0.31% |
398.07 |
-1298.43 |
-406.42 |
-1.25% |
840.96 |
2.59% |
-36.47 |
-0.11% |
| 20241119 |
61.61 |
3.48% |
-1154.36 |
-1716.09 |
-964.62 |
-2.77% |
214.76 |
0.62% |
-404.50 |
-1.16% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
