| 688409富创精密 今日实时资金流向 |
| 15:00 |
656.44 |
-1323.73 |
-86.02 |
| 14:59 |
609.42 |
-1370.15 |
-100.96 |
| 14:58 |
609.42 |
-1370.15 |
-100.96 |
| 14:57 |
609.42 |
-1363.45 |
-100.96 |
| 14:56 |
641.23 |
-1285.75 |
-85.41 |
| 14:55 |
653.50 |
-1292.03 |
-89.70 |
| 14:54 |
653.50 |
-1263.95 |
-106.26 |
| 14:53 |
653.50 |
-1251.97 |
-98.10 |
| 14:52 |
693.67 |
-1225.47 |
-116.78 |
| 14:51 |
727.17 |
-1184.10 |
-130.21 |
| 14:50 |
803.84 |
-1165.99 |
-124.99 |
| 14:49 |
863.22 |
-1128.14 |
-180.71 |
| 14:48 |
831.99 |
-1071.41 |
-148.63 |
| 14:47 |
867.00 |
-1058.84 |
-135.65 |
| 14:46 |
900.70 |
-1053.92 |
-107.34 |
| 14:45 |
805.47 |
-1045.71 |
-138.28 |
| 14:44 |
858.23 |
-1056.57 |
-190.99 |
| 14:43 |
838.03 |
-1065.23 |
-176.52 |
| 14:42 |
838.03 |
-1052.01 |
-159.30 |
| 14:41 |
868.35 |
-1021.93 |
-137.27 |
| 14:40 |
868.35 |
-987.02 |
-95.19 |
| 14:39 |
868.35 |
-935.67 |
-49.32 |
| 14:38 |
868.35 |
-941.09 |
-41.87 |
| 14:37 |
842.62 |
-934.32 |
-24.91 |
| 14:36 |
842.62 |
-852.77 |
65.79 |
| 14:35 |
842.62 |
-853.46 |
79.66 |
| 14:34 |
842.62 |
-853.46 |
79.95 |
| 14:33 |
842.62 |
-853.46 |
79.95 |
| 14:32 |
842.62 |
-853.46 |
99.82 |
| 14:31 |
842.62 |
-860.77 |
71.36 |
| 14:30 |
842.62 |
-860.77 |
64.33 |
| 14:29 |
842.62 |
-860.77 |
61.60 |
| 14:28 |
842.62 |
-839.99 |
81.99 |
| 14:27 |
842.62 |
-856.82 |
74.12 |
| 14:26 |
842.62 |
-848.85 |
75.35 |
| 14:25 |
842.62 |
-842.97 |
74.24 |
| 14:24 |
842.62 |
-842.97 |
89.59 |
| 14:23 |
842.62 |
-842.97 |
101.00 |
| 14:22 |
842.62 |
-842.97 |
103.73 |
| 14:21 |
842.62 |
-842.97 |
99.64 |
| 14:20 |
842.62 |
-842.97 |
104.59 |
| 14:19 |
842.62 |
-817.29 |
149.24 |
| 14:18 |
842.62 |
-785.25 |
166.93 |
| 14:17 |
842.62 |
-786.08 |
132.71 |
| 14:16 |
842.62 |
-779.27 |
144.53 |
| 14:15 |
842.62 |
-761.01 |
119.50 |
| 14:14 |
842.62 |
-767.95 |
128.40 |
| 14:13 |
842.62 |
-799.44 |
138.43 |
| 14:12 |
842.62 |
-791.42 |
103.54 |
| 14:11 |
842.62 |
-785.24 |
100.76 |
| 14:10 |
820.36 |
-814.52 |
94.16 |
| 14:09 |
820.36 |
-871.96 |
98.62 |
| 14:08 |
820.36 |
-879.60 |
72.06 |
| 14:07 |
820.36 |
-902.13 |
93.71 |
| 14:06 |
820.36 |
-902.13 |
96.55 |
| 14:05 |
786.37 |
-893.96 |
83.59 |
| 14:04 |
786.37 |
-893.96 |
85.98 |
| 14:03 |
786.37 |
-894.31 |
76.61 |
| 14:02 |
786.37 |
-894.31 |
76.72 |
| 14:01 |
786.37 |
-900.15 |
97.67 |
| 14:00 |
786.37 |
-901.36 |
94.91 |
| 13:59 |
786.37 |
-891.82 |
89.13 |
| 13:58 |
748.48 |
-897.24 |
75.41 |
| 13:57 |
748.48 |
-891.14 |
81.58 |
| 13:56 |
779.40 |
-852.12 |
105.92 |
| 13:55 |
779.40 |
-852.12 |
126.94 |
| 13:54 |
742.88 |
-852.12 |
109.80 |
| 13:53 |
742.88 |
-838.51 |
97.34 |
| 13:52 |
721.27 |
-843.85 |
53.40 |
| 13:51 |
674.16 |
-796.37 |
66.33 |
| 13:50 |
698.91 |
-777.43 |
60.95 |
| 13:49 |
698.91 |
-784.15 |
71.23 |
| 13:48 |
711.01 |
-814.94 |
26.54 |
| 13:47 |
711.01 |
-801.32 |
43.40 |
| 13:46 |
843.29 |
-780.31 |
104.66 |
| 13:45 |
874.60 |
-726.77 |
115.08 |
| 13:44 |
874.60 |
-706.99 |
136.05 |
| 13:43 |
833.56 |
-706.99 |
141.15 |
| 13:42 |
833.56 |
-706.99 |
116.44 |
| 13:41 |
833.56 |
-738.13 |
51.43 |
| 13:40 |
941.10 |
-732.72 |
24.24 |
| 13:39 |
941.10 |
-709.19 |
45.99 |
| 13:38 |
941.10 |
-686.04 |
33.62 |
| 13:37 |
966.43 |
-642.07 |
54.29 |
| 13:36 |
966.43 |
-642.07 |
68.98 |
| 13:35 |
1019.80 |
-620.37 |
40.32 |
| 13:34 |
1119.62 |
-512.78 |
104.19 |
| 13:33 |
1119.62 |
-512.78 |
91.06 |
| 13:32 |
1119.62 |
-535.05 |
104.71 |
| 13:31 |
1152.22 |
-525.51 |
128.55 |
| 13:30 |
1152.22 |
-525.51 |
125.84 |
| 13:29 |
1150.14 |
-526.13 |
138.25 |
| 13:28 |
1170.57 |
-526.13 |
136.55 |
| 13:27 |
1367.65 |
-429.30 |
186.96 |
| 13:26 |
1367.65 |
-419.78 |
194.48 |
| 13:25 |
1376.44 |
-427.40 |
216.85 |
| 13:24 |
1376.44 |
-417.16 |
216.16 |
| 13:23 |
1376.44 |
-417.16 |
217.27 |
| 13:22 |
1376.44 |
-417.16 |
217.17 |
| 13:21 |
1376.44 |
-417.16 |
206.83 |
| 13:20 |
1376.44 |
-417.16 |
200.80 |
| 13:19 |
1410.54 |
-408.98 |
207.63 |
| 13:18 |
1410.54 |
-408.98 |
210.36 |
| 13:17 |
1410.54 |
-408.98 |
213.17 |
| 13:16 |
1410.54 |
-408.98 |
238.17 |
| 13:15 |
1410.54 |
-400.99 |
234.34 |
| 13:14 |
1410.54 |
-394.89 |
215.45 |
| 13:13 |
1410.54 |
-394.89 |
209.67 |
| 13:12 |
1410.54 |
-394.89 |
214.90 |
| 13:11 |
1410.54 |
-350.86 |
228.81 |
| 13:10 |
1410.54 |
-350.86 |
234.26 |
| 13:09 |
1440.45 |
-350.86 |
222.22 |
| 13:08 |
1505.63 |
-350.86 |
223.57 |
| 13:07 |
1482.49 |
-391.13 |
195.82 |
| 13:06 |
1482.49 |
-418.97 |
207.04 |
| 13:05 |
1482.49 |
-416.93 |
211.05 |
| 13:04 |
1482.49 |
-416.93 |
220.46 |
| 13:03 |
1508.19 |
-376.63 |
252.97 |
| 13:02 |
1508.19 |
-376.63 |
227.25 |
| 13:01 |
1324.66 |
-438.98 |
161.03 |
| 11:30 |
1458.19 |
-436.46 |
142.16 |
| 11:29 |
1437.79 |
-430.36 |
141.23 |
| 11:28 |
1527.55 |
-435.12 |
168.94 |
| 11:27 |
1527.55 |
-388.64 |
216.81 |
| 11:26 |
1527.55 |
-388.64 |
212.48 |
| 11:25 |
1527.55 |
-367.54 |
243.80 |
| 11:24 |
1578.99 |
-336.37 |
280.37 |
| 11:23 |
1544.85 |
-336.37 |
276.37 |
| 11:22 |
1544.85 |
-302.90 |
285.96 |
| 11:21 |
1569.09 |
-289.24 |
290.28 |
| 11:20 |
1569.09 |
-200.94 |
349.96 |
| 11:19 |
1602.00 |
-193.81 |
370.54 |
| 11:18 |
1636.80 |
-190.52 |
380.11 |
| 11:17 |
1664.20 |
-184.45 |
376.68 |
| 11:16 |
1801.42 |
-146.60 |
409.61 |
| 11:15 |
1849.16 |
-104.74 |
408.16 |
| 11:14 |
1823.54 |
-122.66 |
378.49 |
| 11:13 |
1935.16 |
-147.22 |
354.89 |
| 11:12 |
1990.09 |
-154.50 |
363.59 |
| 11:11 |
1990.09 |
-127.79 |
358.75 |
| 11:10 |
1942.33 |
-155.52 |
346.29 |
| 11:09 |
2031.61 |
-74.13 |
377.90 |
| 11:08 |
2031.61 |
-74.13 |
365.20 |
| 11:07 |
2006.72 |
-46.41 |
401.78 |
| 11:06 |
2166.23 |
-22.95 |
386.61 |
| 11:05 |
2193.86 |
-15.87 |
389.76 |
| 11:04 |
2287.20 |
51.94 |
390.32 |
| 11:03 |
2293.17 |
48.73 |
395.22 |
| 11:02 |
1420.92 |
-3.33 |
379.09 |
| 11:01 |
1314.72 |
-37.50 |
363.25 |
| 11:00 |
1270.58 |
-59.76 |
320.90 |
| 10:59 |
1313.39 |
-50.54 |
349.34 |
| 10:58 |
1270.60 |
-57.43 |
349.12 |
| 10:57 |
1340.26 |
-42.33 |
353.96 |
| 10:56 |
1275.11 |
1.41 |
350.18 |
| 10:55 |
1275.11 |
-14.15 |
366.10 |
| 10:54 |
1233.09 |
-52.80 |
403.68 |
| 10:53 |
1596.44 |
-9.03 |
407.96 |
| 10:52 |
1596.44 |
24.22 |
374.78 |
| 10:51 |
1379.28 |
-33.64 |
337.52 |
| 10:50 |
1379.28 |
-21.22 |
342.74 |
| 10:49 |
1379.28 |
-13.05 |
342.54 |
| 10:48 |
1379.28 |
-44.61 |
298.48 |
| 10:47 |
1316.98 |
2.11 |
266.75 |
| 10:46 |
1253.50 |
-13.34 |
249.16 |
| 10:45 |
1252.30 |
9.71 |
209.69 |
| 10:44 |
1230.35 |
-131.90 |
140.08 |
| 10:43 |
1063.71 |
-193.56 |
163.04 |
| 10:42 |
1038.64 |
-235.47 |
174.76 |
| 10:41 |
1069.76 |
-318.88 |
114.85 |
| 10:40 |
1034.42 |
-341.49 |
107.85 |
| 10:39 |
964.79 |
-323.57 |
52.96 |
| 10:38 |
887.84 |
-332.81 |
60.99 |
| 10:37 |
529.68 |
-365.60 |
18.85 |
| 10:36 |
529.68 |
-364.51 |
-0.64 |
| 10:35 |
529.68 |
-391.94 |
-10.88 |
| 10:34 |
476.64 |
-401.75 |
-22.42 |
| 10:33 |
538.94 |
-321.04 |
-11.06 |
| 10:32 |
562.89 |
-305.18 |
11.52 |
| 10:31 |
562.89 |
-299.74 |
62.60 |
| 10:30 |
562.89 |
-299.65 |
53.76 |
| 10:29 |
562.89 |
-293.28 |
40.99 |
| 10:28 |
562.89 |
-287.29 |
27.67 |
| 10:27 |
584.76 |
-280.65 |
44.03 |
| 10:26 |
584.76 |
-272.56 |
41.72 |
| 10:25 |
584.76 |
-277.97 |
50.62 |
| 10:24 |
584.76 |
-260.62 |
47.20 |
| 10:23 |
584.76 |
-227.73 |
82.95 |
| 10:22 |
584.76 |
-233.47 |
82.37 |
| 10:21 |
584.76 |
-246.42 |
59.15 |
| 10:20 |
314.40 |
-267.04 |
39.72 |
| 10:19 |
263.71 |
-284.70 |
-46.72 |
| 10:18 |
263.71 |
-254.33 |
-40.41 |
| 10:17 |
287.32 |
-243.53 |
-43.09 |
| 10:16 |
258.95 |
-250.27 |
-47.94 |
| 10:15 |
258.95 |
-250.27 |
-46.94 |
| 10:14 |
110.78 |
-213.48 |
-34.26 |
| 10:13 |
110.78 |
-202.63 |
-28.06 |
| 10:12 |
89.10 |
-202.96 |
-23.37 |
| 10:11 |
89.10 |
-171.91 |
4.39 |
| 10:10 |
89.10 |
-207.66 |
-48.62 |
| 10:09 |
52.29 |
-267.41 |
-69.88 |
| 10:08 |
100.81 |
-277.69 |
-72.42 |
| 10:07 |
61.88 |
-264.39 |
-101.56 |
| 10:06 |
353.94 |
-315.38 |
-99.65 |
| 10:05 |
353.94 |
-198.13 |
-64.79 |
| 10:04 |
387.89 |
-179.21 |
-62.82 |
| 10:03 |
362.06 |
-169.12 |
-62.66 |
| 10:02 |
520.37 |
-111.92 |
-38.97 |
| 10:01 |
520.37 |
-113.31 |
-40.36 |
| 10:00 |
520.37 |
-150.09 |
-63.57 |
| 09:59 |
299.91 |
-156.24 |
-55.85 |
| 09:58 |
299.91 |
-149.52 |
-46.49 |
| 09:57 |
299.91 |
-160.26 |
-50.77 |
| 09:56 |
299.91 |
-178.24 |
-38.09 |
| 09:55 |
299.91 |
-178.24 |
-32.90 |
| 09:54 |
302.28 |
-139.25 |
-19.60 |
| 09:53 |
302.28 |
-137.59 |
-44.82 |
| 09:52 |
302.28 |
-107.86 |
-32.79 |
| 09:51 |
302.28 |
-101.50 |
-42.00 |
| 09:50 |
353.92 |
-71.24 |
-42.92 |
| 09:49 |
353.92 |
-60.99 |
-55.86 |
| 09:48 |
291.21 |
-43.75 |
-68.48 |
| 09:47 |
291.21 |
-42.41 |
-87.94 |
| 09:46 |
291.21 |
-13.65 |
-89.76 |
| 09:45 |
360.87 |
6.42 |
-83.29 |
| 09:44 |
360.87 |
26.23 |
-89.94 |
| 09:43 |
390.81 |
27.02 |
-60.06 |
| 09:42 |
358.12 |
13.02 |
-56.26 |
| 09:41 |
358.12 |
7.52 |
-82.03 |
| 09:40 |
329.46 |
-21.81 |
-106.02 |
| 09:39 |
286.12 |
-46.36 |
-109.05 |
| 09:38 |
-47.97 |
-20.27 |
-98.77 |
| 09:37 |
75.66 |
-197.07 |
-104.67 |
| 09:36 |
75.66 |
-209.01 |
-125.00 |
| 09:35 |
111.39 |
-168.00 |
-76.28 |
| 09:34 |
-14.97 |
-179.15 |
-116.34 |
| 09:33 |
12.59 |
-181.88 |
-94.99 |
| 09:32 |
4.04 |
-169.65 |
-79.82 |
| 09:31 |
0.00 |
-14.77 |
-37.57 |
| 09:30 |
0.00 |
-17.98 |
-11.26 |
|
| 大单资金：656.44万元 |
成交额占比：2.02% |
| 中单资金：-1323.73万元 |
成交额占比：-4.06% |
| 小单资金：-86.02万元 |
成交额占比：-0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
66.97 |
-2.77% |
-753.31 |
8110.56 |
656.44 |
2.02% |
-1323.73 |
-4.06% |
-86.02 |
-0.26% |
| 20250902 |
68.88 |
-3.64% |
-4304.99 |
3913.10 |
-2461.24 |
-6.41% |
-1118.70 |
-2.91% |
-725.05 |
-1.89% |
| 20250901 |
71.48 |
2.85% |
1976.41 |
8868.71 |
429.62 |
0.97% |
-153.39 |
-0.35% |
1700.18 |
3.85% |
| 20250829 |
69.50 |
-5.15% |
-7986.83 |
14029.90 |
-3971.54 |
-6.32% |
-1849.03 |
-2.94% |
-2166.26 |
-3.45% |
| 20250828 |
73.27 |
11.86% |
18693.91 |
27613.72 |
13457.28 |
14.31% |
1709.51 |
1.82% |
3527.12 |
3.75% |
| 20250827 |
65.50 |
-4.73% |
-7651.28 |
10135.89 |
-3541.02 |
-6.51% |
-2191.45 |
-4.03% |
-1918.81 |
-3.53% |
| 20250826 |
68.75 |
0.09% |
4115.79 |
16077.88 |
2494.37 |
4.97% |
1651.26 |
3.29% |
-29.84 |
-0.06% |
| 20250825 |
68.69 |
2.31% |
2120.31 |
11828.28 |
5590.81 |
8.22% |
-2723.75 |
-4.00% |
-746.75 |
-1.10% |
| 20250822 |
67.14 |
8.12% |
13686.60 |
6036.30 |
9612.28 |
13.66% |
1683.78 |
2.39% |
2390.54 |
3.40% |
| 20250821 |
62.10 |
-4.12% |
-7691.26 |
-3159.24 |
-4020.55 |
-8.60% |
-2473.05 |
-5.29% |
-1197.66 |
-2.56% |
| 20250820 |
64.77 |
6.56% |
2509.37 |
-1136.22 |
2400.97 |
3.82% |
68.56 |
0.11% |
39.84 |
0.06% |
| 20250819 |
60.78 |
-0.59% |
-3605.82 |
-4400.08 |
-1755.23 |
-6.29% |
-550.20 |
-1.97% |
-1300.39 |
-4.66% |
| 20250818 |
61.14 |
2.88% |
-757.38 |
-3778.20 |
-201.17 |
-0.40% |
-1378.74 |
-2.75% |
822.53 |
1.64% |
| 20250815 |
59.43 |
1.36% |
-393.45 |
-3350.24 |
416.74 |
1.82% |
-821.02 |
-3.59% |
10.83 |
0.05% |
| 20250814 |
58.63 |
-2.59% |
-4958.85 |
-5683.65 |
-1997.53 |
-6.51% |
-1894.16 |
-6.18% |
-1067.16 |
-3.48% |
| 20250813 |
60.19 |
0.08% |
-390.41 |
-5334.14 |
-862.89 |
-3.12% |
-642.24 |
-2.32% |
1114.72 |
4.03% |
| 20250812 |
60.14 |
-0.23% |
-2377.87 |
-7660.39 |
-1133.35 |
-4.65% |
-670.44 |
-2.75% |
-574.08 |
-2.36% |
| 20250811 |
60.28 |
0.89% |
596.09 |
-8672.22 |
226.79 |
0.95% |
865.06 |
3.63% |
-495.76 |
-2.08% |
| 20250808 |
59.75 |
-1.13% |
-2382.25 |
2428.83 |
-1916.67 |
-7.36% |
-1695.71 |
-6.51% |
1230.13 |
4.72% |
| 20250807 |
60.43 |
-1.39% |
-3148.79 |
3073.01 |
-1648.02 |
-4.40% |
-1694.45 |
-4.52% |
193.68 |
0.52% |
| 20250806 |
61.28 |
-1.02% |
-4539.40 |
11131.32 |
-3189.14 |
-11.24% |
-285.73 |
-1.01% |
-1064.53 |
-3.75% |
| 20250805 |
61.91 |
-0.93% |
-4309.97 |
12881.73 |
-2145.18 |
-6.47% |
-2122.97 |
-6.41% |
-41.82 |
-0.13% |
| 20250804 |
62.49 |
9.67% |
21280.92 |
15679.23 |
11327.84 |
16.58% |
4627.12 |
6.77% |
5325.96 |
7.80% |
| 20250801 |
56.98 |
-1.91% |
-1784.74 |
2795.92 |
-1272.49 |
-5.17% |
-693.67 |
-2.82% |
181.42 |
0.74% |
| 20250731 |
58.09 |
5.54% |
11467.10 |
10912.87 |
6410.29 |
9.51% |
4052.37 |
6.01% |
1004.44 |
1.49% |
| 20250730 |
55.04 |
-2.15% |
-1274.49 |
6610.97 |
-1438.73 |
-7.14% |
-712.30 |
-3.53% |
876.54 |
4.35% |
| 20250729 |
56.25 |
1.17% |
1502.47 |
9598.81 |
652.32 |
2.29% |
954.70 |
3.35% |
-104.55 |
-0.37% |
| 20250728 |
55.60 |
-1.59% |
-1693.50 |
8394.75 |
-1555.47 |
-7.98% |
-443.06 |
-2.27% |
305.03 |
1.56% |
| 20250725 |
56.50 |
3.27% |
13543.31 |
8482.27 |
6844.46 |
15.94% |
3863.60 |
9.00% |
2835.25 |
6.60% |
| 20250724 |
54.71 |
3.25% |
6718.37 |
1282.89 |
2108.39 |
7.03% |
2351.77 |
7.84% |
2258.21 |
7.53% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
