688352颀中科技 今日实时资金流向 |
15:00 |
156.27 |
118.59 |
220.57 |
14:59 |
156.27 |
85.74 |
211.19 |
14:58 |
156.27 |
85.74 |
211.19 |
14:57 |
156.27 |
85.74 |
211.19 |
14:56 |
156.27 |
85.74 |
206.74 |
14:55 |
156.27 |
84.64 |
220.63 |
14:54 |
156.27 |
112.14 |
232.08 |
14:53 |
156.27 |
112.14 |
248.55 |
14:52 |
156.27 |
99.01 |
262.76 |
14:51 |
257.45 |
122.39 |
296.59 |
14:50 |
257.45 |
142.87 |
307.08 |
14:49 |
257.45 |
144.84 |
305.08 |
14:48 |
257.45 |
133.93 |
309.48 |
14:47 |
257.45 |
133.93 |
312.04 |
14:46 |
235.41 |
133.93 |
309.35 |
14:45 |
235.41 |
139.43 |
308.57 |
14:44 |
235.41 |
139.43 |
314.15 |
14:43 |
235.41 |
139.43 |
337.82 |
14:42 |
235.41 |
139.43 |
334.60 |
14:41 |
235.41 |
139.43 |
334.42 |
14:40 |
235.41 |
134.04 |
328.98 |
14:39 |
275.18 |
134.04 |
323.35 |
14:38 |
275.18 |
134.04 |
328.81 |
14:37 |
275.18 |
134.04 |
336.30 |
14:36 |
275.18 |
140.26 |
333.50 |
14:35 |
275.18 |
142.81 |
344.49 |
14:34 |
275.18 |
142.81 |
349.08 |
14:33 |
303.63 |
123.63 |
344.86 |
14:32 |
303.63 |
123.63 |
344.86 |
14:31 |
303.63 |
123.62 |
346.01 |
14:30 |
303.63 |
115.91 |
329.48 |
14:29 |
303.63 |
115.91 |
328.38 |
14:28 |
303.63 |
115.91 |
327.62 |
14:27 |
303.63 |
124.28 |
326.05 |
14:26 |
303.63 |
113.27 |
320.59 |
14:25 |
303.63 |
107.77 |
321.75 |
14:24 |
303.63 |
115.08 |
323.46 |
14:23 |
303.63 |
115.08 |
324.86 |
14:22 |
303.63 |
115.08 |
324.43 |
14:21 |
347.14 |
115.08 |
325.88 |
14:20 |
324.06 |
109.35 |
305.29 |
14:19 |
324.06 |
109.35 |
302.64 |
14:18 |
324.06 |
109.35 |
301.29 |
14:17 |
302.81 |
109.35 |
299.75 |
14:16 |
302.81 |
109.35 |
302.18 |
14:15 |
302.81 |
109.35 |
305.05 |
14:14 |
302.81 |
109.35 |
305.86 |
14:13 |
302.81 |
109.35 |
302.90 |
14:12 |
302.81 |
117.61 |
304.00 |
14:11 |
302.81 |
117.61 |
304.58 |
14:10 |
302.81 |
117.61 |
302.14 |
14:09 |
302.81 |
117.61 |
297.94 |
14:08 |
302.81 |
110.64 |
285.56 |
14:07 |
302.81 |
110.64 |
283.64 |
14:06 |
302.81 |
110.64 |
282.45 |
14:05 |
302.81 |
98.53 |
283.32 |
14:04 |
302.81 |
98.53 |
285.21 |
14:03 |
323.56 |
98.53 |
283.29 |
14:02 |
323.56 |
98.53 |
282.85 |
14:01 |
323.56 |
98.53 |
286.78 |
14:00 |
289.96 |
98.53 |
290.72 |
13:59 |
289.96 |
98.53 |
287.06 |
13:58 |
311.96 |
104.47 |
287.61 |
13:57 |
340.77 |
116.27 |
276.19 |
13:56 |
340.77 |
116.27 |
276.63 |
13:55 |
340.77 |
116.27 |
280.15 |
13:54 |
340.77 |
116.27 |
279.49 |
13:53 |
340.77 |
116.27 |
281.85 |
13:52 |
340.77 |
116.27 |
284.78 |
13:51 |
340.77 |
116.27 |
283.90 |
13:50 |
418.37 |
127.28 |
266.73 |
13:49 |
418.37 |
127.28 |
267.83 |
13:48 |
418.37 |
141.82 |
270.03 |
13:47 |
418.37 |
141.82 |
270.47 |
13:46 |
418.37 |
141.82 |
276.53 |
13:45 |
418.37 |
148.42 |
277.78 |
13:44 |
418.37 |
142.49 |
290.84 |
13:43 |
418.37 |
148.54 |
288.05 |
13:42 |
418.37 |
148.54 |
289.43 |
13:41 |
308.63 |
143.03 |
296.99 |
13:40 |
308.63 |
137.52 |
297.65 |
13:39 |
308.63 |
131.04 |
297.32 |
13:38 |
308.63 |
136.54 |
296.65 |
13:37 |
308.63 |
136.54 |
303.54 |
13:36 |
308.63 |
136.54 |
306.14 |
13:35 |
308.63 |
136.54 |
302.94 |
13:34 |
308.63 |
136.54 |
304.04 |
13:33 |
308.63 |
136.54 |
307.13 |
13:32 |
259.54 |
136.54 |
314.84 |
13:31 |
259.54 |
136.54 |
314.84 |
13:30 |
259.54 |
136.54 |
305.06 |
13:29 |
259.54 |
144.79 |
304.18 |
13:28 |
259.54 |
144.79 |
303.07 |
13:27 |
259.54 |
144.79 |
302.75 |
13:26 |
259.54 |
144.79 |
302.31 |
13:25 |
259.54 |
144.79 |
302.31 |
13:24 |
218.31 |
150.30 |
306.23 |
13:23 |
218.31 |
157.99 |
306.55 |
13:22 |
218.31 |
157.99 |
309.74 |
13:21 |
218.31 |
163.83 |
318.85 |
13:20 |
218.31 |
163.83 |
319.30 |
13:19 |
218.31 |
163.83 |
318.67 |
13:18 |
218.31 |
172.57 |
332.78 |
13:17 |
186.99 |
172.57 |
336.61 |
13:16 |
213.03 |
178.08 |
343.61 |
13:15 |
125.00 |
178.08 |
326.24 |
13:14 |
125.00 |
191.91 |
327.81 |
13:13 |
125.00 |
191.91 |
327.81 |
13:12 |
125.00 |
191.91 |
326.36 |
13:11 |
125.00 |
191.91 |
321.07 |
13:10 |
125.00 |
185.30 |
309.70 |
13:09 |
150.69 |
185.30 |
302.93 |
13:08 |
150.69 |
191.11 |
307.31 |
13:07 |
150.69 |
162.54 |
292.97 |
13:06 |
150.69 |
153.05 |
286.50 |
13:05 |
150.69 |
175.32 |
290.73 |
13:04 |
150.69 |
164.30 |
297.72 |
13:03 |
150.69 |
164.30 |
302.95 |
13:02 |
150.69 |
141.59 |
267.95 |
13:01 |
150.69 |
98.68 |
220.82 |
11:30 |
150.69 |
98.68 |
201.60 |
11:29 |
150.69 |
98.68 |
191.96 |
11:28 |
150.69 |
98.68 |
191.32 |
11:27 |
150.69 |
98.68 |
191.10 |
11:26 |
150.69 |
98.68 |
191.10 |
11:25 |
150.69 |
98.68 |
188.79 |
11:24 |
150.69 |
98.68 |
190.44 |
11:23 |
150.69 |
98.68 |
191.28 |
11:22 |
150.69 |
98.68 |
192.93 |
11:21 |
150.69 |
116.25 |
195.78 |
11:20 |
150.69 |
116.25 |
197.87 |
11:19 |
150.69 |
116.02 |
208.19 |
11:18 |
150.69 |
116.02 |
206.25 |
11:17 |
150.69 |
116.02 |
201.82 |
11:16 |
150.69 |
116.02 |
201.16 |
11:15 |
150.69 |
103.06 |
204.71 |
11:14 |
150.69 |
103.06 |
204.96 |
11:13 |
150.69 |
103.06 |
200.88 |
11:12 |
150.69 |
103.06 |
198.18 |
11:11 |
150.69 |
97.56 |
196.36 |
11:10 |
150.69 |
97.56 |
196.36 |
11:09 |
150.69 |
97.56 |
198.56 |
11:08 |
150.69 |
97.56 |
191.21 |
11:07 |
150.69 |
97.56 |
191.65 |
11:06 |
150.69 |
97.56 |
191.21 |
11:05 |
150.69 |
97.56 |
189.55 |
11:04 |
150.69 |
97.56 |
188.09 |
11:03 |
150.69 |
107.21 |
190.30 |
11:02 |
150.69 |
107.21 |
189.64 |
11:01 |
150.69 |
97.45 |
190.44 |
11:00 |
150.69 |
85.09 |
183.01 |
10:59 |
150.69 |
96.06 |
187.51 |
10:58 |
150.69 |
96.06 |
184.32 |
10:57 |
150.69 |
96.06 |
183.78 |
10:56 |
150.69 |
107.04 |
195.02 |
10:55 |
150.69 |
107.04 |
195.45 |
10:54 |
150.69 |
107.04 |
197.20 |
10:53 |
128.71 |
107.04 |
198.19 |
10:52 |
128.71 |
107.04 |
189.06 |
10:51 |
128.71 |
107.04 |
185.70 |
10:50 |
128.71 |
107.04 |
187.56 |
10:49 |
128.71 |
107.04 |
193.10 |
10:48 |
128.71 |
107.04 |
191.78 |
10:47 |
128.71 |
114.87 |
192.66 |
10:46 |
128.71 |
114.87 |
192.22 |
10:45 |
128.71 |
114.87 |
192.22 |
10:44 |
99.03 |
114.87 |
188.02 |
10:43 |
99.03 |
114.87 |
178.16 |
10:42 |
99.03 |
127.47 |
187.31 |
10:41 |
99.03 |
121.98 |
187.42 |
10:40 |
99.03 |
132.30 |
187.26 |
10:39 |
99.03 |
132.30 |
186.47 |
10:38 |
99.03 |
132.30 |
185.70 |
10:37 |
99.03 |
121.30 |
178.72 |
10:36 |
99.03 |
121.30 |
180.61 |
10:35 |
99.03 |
136.52 |
181.71 |
10:34 |
99.03 |
136.52 |
197.72 |
10:33 |
99.03 |
136.52 |
197.38 |
10:32 |
99.03 |
163.83 |
233.69 |
10:31 |
99.03 |
163.83 |
227.13 |
10:30 |
99.03 |
163.83 |
224.07 |
10:29 |
99.03 |
163.83 |
230.28 |
10:28 |
66.03 |
157.01 |
221.43 |
10:27 |
86.36 |
144.33 |
217.14 |
10:26 |
86.36 |
155.32 |
221.88 |
10:25 |
86.36 |
155.32 |
225.36 |
10:24 |
86.36 |
155.39 |
218.87 |
10:23 |
86.36 |
163.57 |
225.72 |
10:22 |
86.36 |
174.57 |
270.82 |
10:21 |
86.36 |
174.57 |
280.70 |
10:20 |
86.36 |
174.57 |
262.69 |
10:19 |
86.36 |
186.83 |
261.59 |
10:18 |
86.36 |
175.79 |
258.30 |
10:17 |
86.36 |
157.70 |
250.73 |
10:16 |
86.36 |
157.70 |
246.17 |
10:15 |
86.36 |
141.17 |
249.88 |
10:14 |
86.36 |
133.89 |
246.68 |
10:13 |
113.93 |
100.35 |
224.20 |
10:12 |
113.93 |
85.27 |
184.32 |
10:11 |
113.93 |
79.78 |
170.60 |
10:10 |
113.93 |
79.78 |
169.42 |
10:09 |
113.93 |
77.55 |
173.12 |
10:08 |
113.93 |
83.58 |
167.80 |
10:07 |
113.93 |
69.74 |
170.62 |
10:06 |
113.93 |
48.44 |
168.42 |
10:05 |
113.93 |
69.88 |
174.50 |
10:04 |
113.93 |
69.88 |
161.78 |
10:03 |
113.93 |
69.79 |
157.40 |
10:02 |
113.93 |
64.30 |
148.39 |
10:01 |
113.93 |
65.65 |
123.92 |
10:00 |
113.93 |
65.65 |
112.90 |
09:59 |
133.60 |
112.82 |
98.25 |
09:58 |
133.60 |
112.82 |
92.06 |
09:57 |
111.68 |
99.61 |
85.13 |
09:56 |
111.68 |
99.61 |
85.02 |
09:55 |
111.68 |
99.61 |
89.86 |
09:54 |
111.68 |
114.56 |
93.37 |
09:53 |
111.68 |
111.55 |
85.89 |
09:52 |
111.68 |
117.02 |
72.59 |
09:51 |
111.68 |
117.02 |
68.78 |
09:50 |
73.68 |
112.44 |
63.70 |
09:49 |
73.68 |
112.80 |
53.17 |
09:48 |
73.68 |
159.07 |
71.85 |
09:47 |
73.68 |
154.04 |
68.66 |
09:46 |
73.68 |
132.44 |
54.58 |
09:45 |
73.68 |
157.34 |
51.64 |
09:44 |
73.68 |
179.50 |
33.51 |
09:43 |
73.68 |
179.50 |
57.88 |
09:42 |
73.68 |
168.37 |
61.01 |
09:41 |
73.68 |
160.25 |
51.34 |
09:40 |
73.68 |
159.40 |
48.57 |
09:39 |
73.68 |
159.40 |
35.54 |
09:38 |
73.68 |
174.96 |
53.70 |
09:37 |
33.35 |
151.33 |
44.72 |
09:36 |
53.77 |
103.24 |
23.77 |
09:35 |
33.01 |
96.33 |
12.61 |
09:34 |
0.00 |
59.36 |
-19.44 |
09:33 |
0.00 |
52.47 |
-10.83 |
09:32 |
0.00 |
15.29 |
-6.75 |
09:31 |
0.00 |
0.00 |
-6.25 |
09:30 |
0.00 |
0.00 |
-5.11 |
|
大单资金:156.27万元 |
成交额占比:2.70% |
中单资金:118.59万元 |
成交额占比:2.05% |
小单资金:220.57万元 |
成交额占比:3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
11.02 |
1.29% |
495.43 |
152.76 |
156.27 |
2.70% |
118.59 |
2.05% |
220.57 |
3.81% |
20250623 |
10.88 |
0.74% |
213.19 |
-9.65 |
50.08 |
1.13% |
-32.69 |
-0.74% |
195.80 |
4.42% |
20250620 |
10.80 |
0.28% |
571.78 |
-198.29 |
55.18 |
0.99% |
-54.77 |
-0.98% |
571.37 |
10.23% |
20250619 |
10.77 |
0.00% |
20.92 |
-798.13 |
-218.80 |
-3.32% |
-19.28 |
-0.29% |
259.00 |
3.94% |
20250618 |
10.77 |
1.51% |
632.18 |
-687.98 |
110.03 |
2.02% |
310.07 |
5.69% |
212.08 |
3.89% |
20250617 |
10.61 |
0.95% |
367.25 |
-788.07 |
-6.14 |
-0.16% |
-31.72 |
-0.80% |
405.11 |
10.28% |
20250616 |
10.51 |
0.48% |
71.17 |
-1121.38 |
-138.56 |
-4.49% |
-11.18 |
-0.36% |
220.91 |
7.15% |
20250613 |
10.46 |
-2.15% |
-1607.22 |
-1110.82 |
-544.66 |
-9.31% |
-420.88 |
-7.19% |
-641.68 |
-10.97% |
20250612 |
10.74 |
-0.19% |
-375.73 |
-600.13 |
-108.65 |
-3.44% |
-120.40 |
-3.81% |
-146.68 |
-4.64% |
20250611 |
10.76 |
0.19% |
51.34 |
-569.53 |
9.94 |
0.31% |
70.99 |
2.25% |
-29.59 |
-0.94% |
20250610 |
10.74 |
-2.10% |
-899.78 |
-647.58 |
-339.45 |
-5.98% |
-288.92 |
-5.09% |
-271.41 |
-4.78% |
20250609 |
10.97 |
0.73% |
106.90 |
-638.27 |
-128.00 |
-3.46% |
-18.90 |
-0.51% |
253.80 |
6.87% |
20250606 |
10.89 |
-0.18% |
-80.71 |
-1137.76 |
-33.97 |
-0.94% |
115.87 |
3.19% |
-162.61 |
-4.48% |
20250605 |
10.91 |
0.74% |
96.48 |
-501.06 |
-78.05 |
-2.10% |
136.21 |
3.67% |
38.32 |
1.03% |
20250604 |
10.83 |
1.31% |
446.37 |
-690.80 |
-68.11 |
-1.72% |
148.68 |
3.76% |
365.80 |
9.25% |
20250603 |
10.69 |
0.00% |
-155.38 |
-878.97 |
-330.14 |
-7.33% |
138.23 |
3.07% |
36.53 |
0.81% |
20250530 |
10.69 |
-1.93% |
-1286.05 |
-567.93 |
-627.49 |
-14.40% |
-455.56 |
-10.45% |
-203.00 |
-4.66% |
20250529 |
10.90 |
1.40% |
1873.29 |
-324.12 |
602.73 |
9.68% |
358.48 |
5.76% |
912.08 |
14.65% |
20250528 |
10.75 |
-1.74% |
-1276.57 |
-1022.08 |
-267.79 |
-5.14% |
-409.42 |
-7.87% |
-599.36 |
-11.51% |
20250527 |
10.94 |
-0.73% |
-223.67 |
-997.41 |
-256.28 |
-6.67% |
-174.46 |
-4.54% |
207.07 |
5.39% |
20250526 |
11.02 |
0.36% |
62.29 |
-888.84 |
-19.10 |
-0.57% |
-13.26 |
-0.39% |
94.65 |
2.82% |
20250523 |
10.98 |
-1.61% |
-972.04 |
-1033.13 |
-383.68 |
-8.71% |
-574.41 |
-13.04% |
-13.95 |
-0.32% |
20250522 |
11.16 |
-0.36% |
-215.25 |
-1019.65 |
-95.23 |
-2.52% |
-205.25 |
-5.43% |
85.23 |
2.26% |
20250521 |
11.20 |
-1.06% |
-1037.33 |
-1338.57 |
-243.12 |
-5.57% |
-577.75 |
-13.24% |
-216.46 |
-4.96% |
20250520 |
11.32 |
0.27% |
312.15 |
-1515.26 |
-147.71 |
-3.53% |
159.87 |
3.82% |
299.99 |
7.16% |
20250519 |
11.29 |
0.53% |
-100.80 |
-1499.08 |
-163.39 |
-4.18% |
-147.23 |
-3.76% |
209.82 |
5.36% |
20250516 |
11.23 |
-0.27% |
-1181.90 |
-1136.06 |
-370.20 |
-9.66% |
-430.57 |
-11.23% |
-381.13 |
-9.94% |
20250515 |
11.26 |
-1.66% |
-852.99 |
-1674.32 |
-414.15 |
-10.83% |
-304.93 |
-7.98% |
-133.91 |
-3.50% |
20250514 |
11.45 |
0.44% |
-380.13 |
-1438.35 |
-419.81 |
-6.99% |
-241.67 |
-4.02% |
281.35 |
4.68% |
20250513 |
11.40 |
0.09% |
-1084.15 |
-1828.90 |
-131.53 |
-1.73% |
-345.55 |
-4.56% |
-607.07 |
-8.00% |
688352颀中科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688352颀中科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688352颀中科技 小单资金流向:成交单小于1万股或5万元。
如何看颀中科技[688352]资金流向的流入和流出呢?什么是颀中科技[688352]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
颀中科技[688352]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对颀中科技[688352]资金流向的计算方法不同,所以数据会有不一致的情况。
|