688327云从科技 今日实时资金流向 |
14:19 |
-732.87 |
-453.27 |
1630.53 |
14:18 |
-732.87 |
-453.27 |
1630.53 |
14:17 |
-732.87 |
-464.60 |
1623.42 |
14:16 |
-732.87 |
-472.01 |
1622.66 |
14:15 |
-728.34 |
-485.89 |
1607.37 |
14:14 |
-728.34 |
-481.65 |
1603.49 |
14:13 |
-728.34 |
-474.84 |
1608.14 |
14:12 |
-704.90 |
-471.37 |
1610.89 |
14:11 |
-890.70 |
-503.18 |
1585.44 |
14:10 |
-844.21 |
-481.73 |
1587.76 |
14:09 |
-844.21 |
-504.34 |
1583.20 |
14:08 |
-797.37 |
-550.17 |
1575.16 |
14:07 |
-797.37 |
-531.51 |
1573.78 |
14:06 |
-824.61 |
-545.10 |
1565.83 |
14:05 |
-824.61 |
-585.27 |
1544.77 |
14:04 |
-824.61 |
-593.59 |
1548.52 |
14:03 |
-824.61 |
-567.68 |
1553.70 |
14:02 |
-824.61 |
-587.22 |
1557.08 |
14:01 |
-824.61 |
-613.39 |
1551.30 |
14:00 |
-797.47 |
-613.39 |
1554.44 |
13:59 |
-732.78 |
-563.56 |
1584.26 |
13:58 |
-772.31 |
-555.14 |
1573.84 |
13:57 |
-834.07 |
-542.94 |
1568.66 |
13:56 |
-834.07 |
-578.44 |
1560.45 |
13:55 |
-834.07 |
-578.44 |
1552.28 |
13:54 |
-834.07 |
-578.44 |
1555.98 |
13:53 |
-784.28 |
-607.94 |
1550.19 |
13:52 |
-784.28 |
-617.40 |
1541.25 |
13:51 |
-786.75 |
-618.36 |
1541.87 |
13:50 |
-627.12 |
-623.67 |
1543.67 |
13:49 |
-627.12 |
-600.27 |
1560.06 |
13:48 |
-619.61 |
-558.95 |
1513.36 |
13:47 |
-592.66 |
-573.52 |
1492.41 |
13:46 |
-592.66 |
-511.80 |
1475.33 |
13:45 |
-524.91 |
-500.74 |
1478.39 |
13:44 |
-466.58 |
-498.94 |
1486.65 |
13:43 |
-427.16 |
-479.23 |
1480.17 |
13:42 |
-427.16 |
-469.09 |
1478.18 |
13:41 |
-436.68 |
-484.34 |
1479.47 |
13:40 |
-436.68 |
-485.71 |
1461.19 |
13:39 |
-436.68 |
-494.06 |
1461.74 |
13:38 |
-436.68 |
-490.65 |
1477.18 |
13:37 |
-436.68 |
-467.31 |
1489.08 |
13:36 |
-436.68 |
-486.21 |
1496.68 |
13:35 |
-412.18 |
-445.38 |
1501.95 |
13:34 |
-412.18 |
-448.18 |
1498.21 |
13:33 |
-432.58 |
-505.79 |
1474.59 |
13:32 |
-432.58 |
-525.21 |
1466.89 |
13:31 |
-459.73 |
-548.88 |
1464.15 |
13:30 |
-459.73 |
-511.33 |
1462.41 |
13:29 |
-459.73 |
-513.77 |
1469.73 |
13:28 |
-459.73 |
-501.55 |
1470.99 |
13:27 |
-483.25 |
-449.08 |
1402.90 |
13:26 |
-483.25 |
-401.46 |
1434.74 |
13:25 |
-467.88 |
-336.28 |
1455.06 |
13:24 |
-442.59 |
-324.07 |
1461.59 |
13:23 |
-469.79 |
-338.41 |
1467.25 |
13:22 |
-442.61 |
-292.69 |
1480.99 |
13:21 |
-415.43 |
-300.88 |
1474.67 |
13:20 |
-390.97 |
-318.94 |
1479.44 |
13:19 |
-390.97 |
-317.24 |
1474.47 |
13:18 |
-390.97 |
-311.86 |
1480.82 |
13:17 |
-364.35 |
-334.22 |
1497.43 |
13:16 |
-385.16 |
-304.32 |
1513.55 |
13:15 |
-385.16 |
-322.51 |
1517.19 |
13:14 |
-385.16 |
-324.17 |
1506.42 |
13:13 |
-385.16 |
-324.00 |
1499.97 |
13:12 |
-385.16 |
-316.67 |
1494.51 |
13:11 |
-276.44 |
-302.24 |
1502.92 |
13:10 |
-301.79 |
-326.34 |
1495.15 |
13:09 |
-279.04 |
-331.47 |
1491.03 |
13:08 |
-258.12 |
-325.59 |
1463.36 |
13:07 |
-215.17 |
-288.87 |
1420.52 |
13:06 |
-133.13 |
-236.84 |
1437.66 |
13:05 |
-133.13 |
-220.94 |
1443.99 |
13:04 |
-133.13 |
-215.42 |
1458.05 |
13:03 |
-133.13 |
-195.28 |
1450.31 |
13:02 |
-133.13 |
-190.47 |
1451.20 |
13:01 |
-112.73 |
-141.35 |
1464.93 |
11:30 |
-86.17 |
-116.74 |
1479.24 |
11:29 |
-86.17 |
-112.06 |
1493.48 |
11:28 |
-49.82 |
-90.33 |
1480.91 |
11:27 |
-77.12 |
-105.32 |
1472.02 |
11:26 |
-77.12 |
-70.62 |
1476.78 |
11:25 |
-109.85 |
-76.54 |
1450.90 |
11:24 |
-109.85 |
-64.08 |
1453.89 |
11:23 |
-109.85 |
-36.88 |
1462.44 |
11:22 |
-82.59 |
-36.88 |
1433.84 |
11:21 |
-32.43 |
-36.88 |
1445.83 |
11:20 |
-32.43 |
6.89 |
1428.47 |
11:19 |
-61.16 |
-3.63 |
1403.81 |
11:18 |
-61.16 |
9.41 |
1400.21 |
11:17 |
11.22 |
16.24 |
1409.28 |
11:16 |
44.00 |
43.93 |
1416.94 |
11:15 |
22.28 |
42.56 |
1405.45 |
11:14 |
22.28 |
43.54 |
1384.87 |
11:13 |
49.73 |
56.81 |
1399.44 |
11:12 |
49.73 |
67.61 |
1408.57 |
11:11 |
126.52 |
72.95 |
1416.52 |
11:10 |
147.20 |
62.01 |
1436.36 |
11:09 |
102.16 |
71.21 |
1356.07 |
11:08 |
129.24 |
71.31 |
1345.54 |
11:07 |
129.24 |
100.86 |
1369.96 |
11:06 |
217.20 |
59.66 |
1389.72 |
11:05 |
254.22 |
75.98 |
1331.48 |
11:04 |
254.22 |
68.33 |
1315.67 |
11:03 |
254.22 |
11.72 |
1284.70 |
11:02 |
250.31 |
-1.61 |
1293.03 |
11:01 |
124.31 |
-24.72 |
1280.14 |
11:00 |
32.30 |
-44.28 |
1263.53 |
10:59 |
6.47 |
-37.45 |
1245.75 |
10:58 |
42.92 |
-16.34 |
1254.99 |
10:57 |
42.92 |
4.64 |
1273.66 |
10:56 |
42.92 |
-30.87 |
1277.38 |
10:55 |
64.71 |
-37.45 |
1292.93 |
10:54 |
21.15 |
-14.28 |
1272.75 |
10:53 |
43.06 |
39.40 |
1297.96 |
10:52 |
43.06 |
67.20 |
1291.78 |
10:51 |
19.72 |
43.72 |
1291.56 |
10:50 |
48.64 |
2.39 |
1272.01 |
10:49 |
-75.91 |
23.39 |
1266.38 |
10:48 |
-169.56 |
44.69 |
1276.33 |
10:47 |
-94.32 |
6.75 |
1242.66 |
10:46 |
-64.27 |
20.53 |
1236.23 |
10:45 |
-64.27 |
38.84 |
1200.63 |
10:44 |
-36.22 |
34.68 |
1182.02 |
10:43 |
-74.44 |
62.41 |
1173.19 |
10:42 |
-10.67 |
112.11 |
1179.55 |
10:41 |
-14.01 |
107.29 |
1172.63 |
10:40 |
-64.96 |
114.66 |
1170.50 |
10:39 |
30.79 |
178.93 |
1205.61 |
10:38 |
30.79 |
192.57 |
1167.61 |
10:37 |
30.79 |
194.56 |
1151.71 |
10:36 |
76.24 |
171.15 |
1123.13 |
10:35 |
10.57 |
182.26 |
1051.38 |
10:34 |
31.88 |
163.57 |
1024.20 |
10:33 |
-32.44 |
119.51 |
941.87 |
10:32 |
-11.98 |
123.54 |
972.40 |
10:31 |
-34.42 |
56.45 |
934.80 |
10:30 |
-63.42 |
35.64 |
927.15 |
10:29 |
-63.42 |
69.76 |
936.97 |
10:28 |
-63.42 |
59.75 |
944.01 |
10:27 |
-63.42 |
48.05 |
937.78 |
10:26 |
-63.42 |
30.30 |
915.59 |
10:25 |
-63.42 |
8.22 |
919.67 |
10:24 |
-63.42 |
11.45 |
929.99 |
10:23 |
-63.42 |
40.20 |
952.98 |
10:22 |
-63.42 |
-7.19 |
953.72 |
10:21 |
-85.50 |
-16.96 |
874.86 |
10:20 |
-117.33 |
-6.17 |
857.58 |
10:19 |
-150.88 |
5.66 |
850.98 |
10:18 |
-150.88 |
16.09 |
884.86 |
10:17 |
-150.88 |
22.72 |
952.96 |
10:16 |
-187.44 |
-40.07 |
953.94 |
10:15 |
-187.44 |
-60.54 |
959.55 |
10:14 |
-98.32 |
-118.41 |
945.88 |
10:13 |
-253.07 |
-187.42 |
865.77 |
10:12 |
-245.79 |
-250.68 |
738.34 |
10:11 |
-245.79 |
-195.01 |
748.49 |
10:10 |
-245.79 |
-181.39 |
741.88 |
10:09 |
-345.08 |
-223.44 |
720.59 |
10:08 |
-449.96 |
-350.68 |
670.28 |
10:07 |
-511.89 |
-339.30 |
659.63 |
10:06 |
-511.89 |
-309.72 |
646.10 |
10:05 |
-539.05 |
-310.34 |
633.65 |
10:04 |
-589.15 |
-322.29 |
622.65 |
10:03 |
-589.15 |
-322.31 |
614.77 |
10:02 |
-589.15 |
-302.34 |
607.51 |
10:01 |
-545.50 |
-276.21 |
591.81 |
10:00 |
-545.50 |
-269.32 |
492.31 |
09:59 |
-472.66 |
-251.21 |
489.12 |
09:58 |
-494.20 |
-220.17 |
440.28 |
09:57 |
-453.10 |
-164.94 |
436.97 |
09:56 |
-438.87 |
-160.78 |
475.21 |
09:55 |
-407.73 |
-185.46 |
474.62 |
09:54 |
-407.73 |
-161.52 |
486.30 |
09:53 |
-407.73 |
-157.01 |
459.67 |
09:52 |
-365.21 |
-135.26 |
462.44 |
09:51 |
-428.82 |
-192.26 |
402.83 |
09:50 |
-554.44 |
-185.39 |
410.85 |
09:49 |
-570.08 |
-180.60 |
411.84 |
09:48 |
-546.81 |
-169.78 |
417.40 |
09:47 |
-532.32 |
-155.15 |
432.06 |
09:46 |
-532.32 |
-145.25 |
439.54 |
09:45 |
-476.23 |
-168.07 |
457.41 |
09:44 |
-356.18 |
-134.13 |
444.08 |
09:43 |
-347.43 |
-120.39 |
433.04 |
09:42 |
-433.66 |
-212.99 |
388.30 |
09:41 |
-344.91 |
-235.09 |
308.94 |
09:40 |
-220.24 |
-187.19 |
313.89 |
09:39 |
-171.07 |
-155.71 |
330.91 |
09:38 |
-95.35 |
-186.91 |
324.56 |
09:37 |
-165.21 |
-223.69 |
339.72 |
09:36 |
-192.67 |
-243.73 |
309.95 |
09:35 |
-265.16 |
-299.08 |
223.95 |
09:34 |
-233.64 |
-227.22 |
219.12 |
09:33 |
-301.98 |
-191.09 |
120.74 |
09:32 |
-219.12 |
-224.26 |
94.66 |
09:31 |
-246.28 |
-115.72 |
79.52 |
09:30 |
-38.92 |
-5.46 |
-0.40 |
|
大单资金:-732.87万元 |
成交额占比:-2.50% |
中单资金:-453.27万元 |
成交额占比:-1.55% |
小单资金:1630.53万元 |
成交额占比:5.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
13.62 |
0.89% |
1276.33 |
4035.29 |
-86.17 |
-0.38% |
-116.74 |
-0.51% |
1479.24 |
6.49% |
20250606 |
13.50 |
0.07% |
-582.65 |
477.23 |
163.13 |
0.36% |
824.63 |
1.81% |
-1570.41 |
-3.44% |
20250605 |
13.49 |
3.69% |
5370.11 |
7125.48 |
4473.29 |
10.11% |
2094.99 |
4.73% |
-1198.17 |
-2.71% |
20250604 |
13.01 |
1.40% |
247.93 |
421.76 |
1453.82 |
6.46% |
-971.99 |
-4.32% |
-233.90 |
-1.04% |
20250603 |
12.83 |
-0.47% |
-4036.64 |
751.11 |
-1968.78 |
-7.77% |
-750.24 |
-2.96% |
-1317.62 |
-5.20% |
20250530 |
12.89 |
-2.35% |
-3982.00 |
2075.37 |
-3644.23 |
-11.36% |
-103.45 |
-0.32% |
-234.32 |
-0.73% |
20250529 |
13.20 |
7.14% |
10433.00 |
11.99 |
6811.38 |
12.10% |
1920.64 |
3.41% |
1700.98 |
3.02% |
20250528 |
12.32 |
-1.91% |
-3832.66 |
-8265.52 |
-2230.43 |
-12.21% |
-1272.42 |
-6.97% |
-329.81 |
-1.81% |
20250527 |
12.56 |
0.56% |
489.64 |
-10745.66 |
1783.17 |
7.96% |
10.57 |
0.05% |
-1304.10 |
-5.82% |
20250526 |
12.49 |
1.46% |
2485.68 |
-12378.81 |
-644.52 |
-2.97% |
-519.29 |
-2.40% |
3649.49 |
16.83% |
20250523 |
12.31 |
-4.28% |
-5118.57 |
-13088.58 |
-5707.61 |
-17.16% |
-1081.27 |
-3.25% |
1670.31 |
5.02% |
20250522 |
12.86 |
-0.46% |
-2075.72 |
-8408.29 |
-1466.13 |
-7.34% |
-631.14 |
-3.16% |
21.55 |
0.11% |
20250521 |
12.92 |
-2.71% |
-6718.74 |
-13447.21 |
-4710.57 |
-19.27% |
-1821.57 |
-7.45% |
-186.60 |
-0.76% |
20250520 |
13.28 |
1.14% |
1650.30 |
-10549.34 |
150.02 |
0.70% |
103.88 |
0.49% |
1396.40 |
6.53% |
20250519 |
13.13 |
-1.50% |
-186.40 |
-15039.23 |
-1354.29 |
-5.00% |
-649.42 |
-2.40% |
1817.31 |
6.71% |
20250516 |
13.33 |
-0.74% |
-1789.21 |
-11906.72 |
-1027.32 |
-4.97% |
-1150.29 |
-5.57% |
388.40 |
1.88% |
20250515 |
13.43 |
-4.34% |
-9558.63 |
-15513.77 |
-6505.05 |
-19.03% |
-3124.12 |
-9.14% |
70.54 |
0.21% |
20250514 |
14.04 |
0.86% |
-566.37 |
-8426.54 |
-1812.70 |
-4.89% |
-526.99 |
-1.42% |
1773.32 |
4.79% |
20250513 |
13.92 |
-1.63% |
-8180.53 |
-12525.37 |
-4339.87 |
-9.07% |
-1953.90 |
-4.08% |
-1886.76 |
-3.94% |
20250512 |
14.15 |
3.59% |
971.69 |
-6033.79 |
1778.22 |
3.44% |
725.26 |
1.40% |
-1531.79 |
-2.96% |
20250509 |
13.66 |
-3.12% |
-6517.26 |
-8261.71 |
-4634.37 |
-14.63% |
-1943.13 |
-6.13% |
60.24 |
0.19% |
20250508 |
14.10 |
1.08% |
-182.01 |
-2733.58 |
582.18 |
1.39% |
930.40 |
2.22% |
-1694.59 |
-4.04% |
20250507 |
13.95 |
-1.83% |
-6865.50 |
-6112.11 |
-5911.53 |
-12.59% |
-1271.21 |
-2.71% |
317.24 |
0.68% |
20250506 |
14.21 |
4.33% |
2340.72 |
-33.99 |
2151.71 |
4.21% |
581.39 |
1.14% |
-392.38 |
-0.77% |
20250430 |
13.62 |
3.89% |
2607.79 |
-5130.12 |
-449.70 |
-0.85% |
177.62 |
0.33% |
2879.87 |
5.42% |
20250429 |
13.11 |
1.79% |
3047.75 |
-4732.25 |
893.76 |
2.81% |
104.14 |
0.33% |
2049.85 |
6.44% |
20250428 |
12.88 |
-1.53% |
-4040.12 |
-8651.30 |
-2796.35 |
-9.55% |
-2067.24 |
-7.06% |
823.47 |
2.81% |
20250425 |
13.08 |
0.38% |
1525.36 |
-3832.00 |
166.59 |
0.62% |
-0.80 |
-0.00% |
1359.57 |
5.06% |
20250424 |
13.03 |
-2.76% |
-8460.71 |
-4059.78 |
-2944.42 |
-7.34% |
-2745.79 |
-6.85% |
-2770.50 |
-6.91% |
20250423 |
13.40 |
1.44% |
-407.24 |
-2129.80 |
-51.83 |
-0.15% |
216.22 |
0.61% |
-571.63 |
-1.61% |
688327云从科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688327云从科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688327云从科技 小单资金流向:成交单小于1万股或5万元。
如何看云从科技[688327]资金流向的流入和流出呢?什么是云从科技[688327]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云从科技[688327]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云从科技[688327]资金流向的计算方法不同,所以数据会有不一致的情况。
|