| 600855航天长峰 今日实时资金流向 |
| 15:00 |
1111.25 |
1772.15 |
1797.99 |
| 14:59 |
1171.74 |
1765.82 |
1776.15 |
| 14:58 |
1171.74 |
1765.82 |
1776.15 |
| 14:57 |
1171.74 |
1765.82 |
1774.71 |
| 14:56 |
1120.05 |
1725.31 |
1753.74 |
| 14:55 |
1158.36 |
1640.34 |
1758.46 |
| 14:54 |
1188.91 |
1629.72 |
1741.38 |
| 14:53 |
1188.91 |
1590.11 |
1692.15 |
| 14:52 |
1188.91 |
1656.66 |
1639.62 |
| 14:51 |
1223.32 |
1656.66 |
1615.51 |
| 14:50 |
1187.16 |
1709.32 |
1617.37 |
| 14:49 |
1115.36 |
1708.30 |
1575.31 |
| 14:48 |
1115.36 |
1702.56 |
1543.86 |
| 14:47 |
1115.36 |
1692.22 |
1553.04 |
| 14:46 |
1145.93 |
1708.72 |
1515.98 |
| 14:45 |
1145.93 |
1712.88 |
1463.27 |
| 14:44 |
1048.74 |
1699.82 |
1426.82 |
| 14:43 |
1048.74 |
1658.06 |
1417.91 |
| 14:42 |
1048.74 |
1660.34 |
1435.27 |
| 14:41 |
1048.74 |
1660.34 |
1465.69 |
| 14:40 |
1048.74 |
1660.34 |
1485.64 |
| 14:39 |
1048.74 |
1644.84 |
1465.55 |
| 14:38 |
1113.02 |
1650.58 |
1460.80 |
| 14:37 |
1047.40 |
1644.84 |
1448.30 |
| 14:36 |
1047.40 |
1644.84 |
1451.46 |
| 14:35 |
1047.40 |
1644.84 |
1450.73 |
| 14:34 |
1047.40 |
1649.27 |
1458.05 |
| 14:33 |
1087.03 |
1734.85 |
1498.54 |
| 14:32 |
1087.03 |
1734.85 |
1506.72 |
| 14:31 |
1087.03 |
1744.18 |
1548.22 |
| 14:30 |
1119.08 |
1715.42 |
1526.94 |
| 14:29 |
1119.08 |
1708.23 |
1541.88 |
| 14:28 |
1119.08 |
1700.17 |
1543.17 |
| 14:27 |
1119.08 |
1685.79 |
1510.10 |
| 14:26 |
1150.13 |
1696.89 |
1486.82 |
| 14:25 |
1150.13 |
1683.79 |
1486.23 |
| 14:24 |
1063.82 |
1691.97 |
1490.68 |
| 14:23 |
1063.82 |
1657.63 |
1482.92 |
| 14:22 |
1063.82 |
1657.63 |
1469.13 |
| 14:21 |
1063.82 |
1643.27 |
1468.12 |
| 14:20 |
1063.82 |
1630.07 |
1437.69 |
| 14:19 |
1063.82 |
1624.33 |
1416.89 |
| 14:18 |
1063.82 |
1656.31 |
1376.60 |
| 14:17 |
1063.82 |
1643.39 |
1360.95 |
| 14:16 |
1063.82 |
1644.27 |
1325.27 |
| 14:15 |
1096.54 |
1649.58 |
1360.10 |
| 14:14 |
1096.54 |
1649.58 |
1348.47 |
| 14:13 |
1096.54 |
1649.58 |
1340.00 |
| 14:12 |
1096.54 |
1657.05 |
1334.82 |
| 14:11 |
1059.02 |
1665.52 |
1347.03 |
| 14:10 |
1059.02 |
1665.52 |
1314.04 |
| 14:09 |
1156.74 |
1670.80 |
1303.16 |
| 14:08 |
1156.74 |
1663.62 |
1307.17 |
| 14:07 |
1287.51 |
1693.64 |
1308.01 |
| 14:06 |
1251.41 |
1636.95 |
1252.48 |
| 14:05 |
1323.26 |
1586.80 |
1177.04 |
| 14:04 |
1323.26 |
1586.79 |
1169.84 |
| 14:03 |
1323.26 |
1534.22 |
1136.95 |
| 14:02 |
1283.08 |
1506.95 |
1102.50 |
| 14:01 |
1283.08 |
1453.85 |
1071.93 |
| 14:00 |
735.54 |
1356.72 |
972.98 |
| 13:59 |
735.54 |
1319.41 |
935.40 |
| 13:58 |
735.54 |
1339.26 |
938.39 |
| 13:57 |
735.54 |
1344.97 |
964.52 |
| 13:56 |
735.54 |
1329.82 |
962.51 |
| 13:55 |
735.54 |
1317.25 |
958.08 |
| 13:54 |
735.54 |
1317.25 |
936.35 |
| 13:53 |
735.54 |
1348.52 |
961.62 |
| 13:52 |
735.54 |
1343.09 |
969.76 |
| 13:51 |
735.54 |
1343.09 |
965.90 |
| 13:50 |
735.54 |
1357.37 |
952.32 |
| 13:49 |
735.54 |
1367.08 |
955.32 |
| 13:48 |
735.54 |
1373.79 |
947.88 |
| 13:47 |
735.54 |
1356.78 |
939.15 |
| 13:46 |
735.54 |
1326.60 |
911.41 |
| 13:45 |
735.54 |
1326.60 |
909.12 |
| 13:44 |
735.54 |
1334.90 |
897.39 |
| 13:43 |
735.54 |
1358.49 |
910.83 |
| 13:42 |
735.54 |
1347.04 |
906.96 |
| 13:41 |
735.54 |
1347.04 |
895.37 |
| 13:40 |
735.54 |
1294.92 |
848.83 |
| 13:39 |
735.54 |
1280.61 |
838.39 |
| 13:38 |
735.54 |
1304.35 |
834.82 |
| 13:37 |
735.54 |
1345.25 |
833.66 |
| 13:36 |
629.06 |
1345.25 |
800.19 |
| 13:35 |
629.06 |
1363.52 |
792.48 |
| 13:34 |
629.06 |
1361.81 |
780.47 |
| 13:33 |
707.97 |
1349.67 |
787.03 |
| 13:32 |
707.97 |
1470.83 |
828.17 |
| 13:31 |
707.97 |
1493.99 |
841.89 |
| 13:30 |
745.89 |
1485.69 |
849.76 |
| 13:29 |
745.89 |
1482.67 |
861.91 |
| 13:28 |
745.89 |
1504.98 |
859.47 |
| 13:27 |
745.89 |
1519.29 |
859.03 |
| 13:26 |
745.89 |
1526.45 |
853.30 |
| 13:25 |
745.89 |
1513.57 |
812.38 |
| 13:24 |
745.89 |
1452.93 |
770.90 |
| 13:23 |
745.89 |
1432.34 |
765.90 |
| 13:22 |
745.89 |
1427.04 |
755.17 |
| 13:21 |
714.62 |
1420.75 |
703.88 |
| 13:20 |
825.76 |
1442.03 |
700.74 |
| 13:19 |
825.76 |
1449.60 |
710.31 |
| 13:18 |
825.76 |
1449.60 |
720.74 |
| 13:17 |
825.76 |
1449.60 |
720.45 |
| 13:16 |
825.76 |
1459.02 |
693.12 |
| 13:15 |
825.76 |
1447.58 |
689.83 |
| 13:14 |
825.76 |
1432.87 |
698.11 |
| 13:13 |
825.76 |
1445.72 |
684.23 |
| 13:12 |
825.76 |
1450.73 |
674.79 |
| 13:11 |
825.76 |
1487.48 |
673.21 |
| 13:10 |
825.76 |
1456.81 |
665.18 |
| 13:09 |
732.82 |
1486.40 |
670.32 |
| 13:08 |
585.88 |
1335.53 |
576.48 |
| 13:07 |
585.88 |
1338.80 |
542.61 |
| 13:06 |
585.88 |
1311.40 |
525.90 |
| 13:05 |
585.88 |
1319.80 |
508.22 |
| 13:04 |
625.83 |
1326.09 |
502.22 |
| 13:03 |
625.83 |
1325.79 |
501.77 |
| 13:02 |
625.83 |
1305.64 |
501.78 |
| 13:01 |
557.41 |
1217.05 |
445.34 |
| 11:30 |
465.75 |
1258.85 |
425.86 |
| 11:29 |
508.27 |
1258.85 |
440.66 |
| 11:28 |
508.27 |
1258.85 |
447.21 |
| 11:27 |
508.27 |
1258.85 |
438.66 |
| 11:26 |
508.27 |
1258.85 |
439.09 |
| 11:25 |
508.27 |
1264.40 |
434.68 |
| 11:24 |
508.27 |
1254.58 |
427.41 |
| 11:23 |
508.27 |
1213.16 |
426.69 |
| 11:22 |
555.05 |
1213.14 |
431.10 |
| 11:21 |
555.05 |
1213.14 |
423.84 |
| 11:20 |
555.05 |
1186.53 |
430.95 |
| 11:19 |
555.05 |
1150.26 |
425.54 |
| 11:18 |
555.05 |
1156.08 |
430.37 |
| 11:17 |
555.05 |
1156.08 |
431.65 |
| 11:16 |
555.05 |
1139.72 |
437.48 |
| 11:15 |
555.05 |
1133.03 |
447.29 |
| 11:14 |
555.05 |
1133.03 |
443.02 |
| 11:13 |
555.05 |
1133.03 |
436.05 |
| 11:12 |
555.05 |
1163.44 |
448.14 |
| 11:11 |
555.05 |
1163.44 |
444.72 |
| 11:10 |
555.05 |
1122.04 |
442.73 |
| 11:09 |
555.05 |
1104.52 |
448.28 |
| 11:08 |
555.05 |
1098.27 |
460.62 |
| 11:07 |
555.05 |
1139.46 |
471.98 |
| 11:06 |
555.05 |
1139.46 |
471.69 |
| 11:05 |
555.05 |
1158.79 |
470.27 |
| 11:04 |
555.05 |
1152.10 |
475.53 |
| 11:03 |
555.05 |
1152.10 |
479.66 |
| 11:02 |
555.05 |
1186.56 |
521.53 |
| 11:01 |
591.56 |
1189.56 |
495.28 |
| 11:00 |
548.09 |
1110.48 |
459.66 |
| 10:59 |
548.09 |
1074.49 |
437.88 |
| 10:58 |
548.09 |
1066.25 |
444.70 |
| 10:57 |
548.09 |
1074.77 |
432.04 |
| 10:56 |
548.09 |
1073.34 |
428.62 |
| 10:55 |
548.09 |
1050.27 |
417.39 |
| 10:54 |
496.97 |
954.13 |
386.14 |
| 10:53 |
496.97 |
918.51 |
373.21 |
| 10:52 |
496.97 |
892.97 |
372.35 |
| 10:51 |
464.24 |
892.97 |
375.17 |
| 10:50 |
464.24 |
877.95 |
394.57 |
| 10:49 |
464.24 |
920.89 |
388.46 |
| 10:48 |
464.24 |
920.89 |
352.68 |
| 10:47 |
466.91 |
908.69 |
333.81 |
| 10:46 |
466.91 |
883.58 |
338.48 |
| 10:45 |
466.91 |
865.00 |
337.32 |
| 10:44 |
466.91 |
942.28 |
358.12 |
| 10:43 |
328.65 |
836.41 |
266.23 |
| 10:42 |
328.65 |
821.51 |
214.85 |
| 10:41 |
328.65 |
765.75 |
195.99 |
| 10:40 |
328.65 |
787.13 |
200.80 |
| 10:39 |
468.15 |
812.65 |
219.21 |
| 10:38 |
403.68 |
745.48 |
157.67 |
| 10:37 |
403.68 |
720.55 |
147.88 |
| 10:36 |
343.54 |
589.82 |
122.51 |
| 10:35 |
343.54 |
497.77 |
88.57 |
| 10:34 |
343.54 |
550.02 |
87.01 |
| 10:33 |
343.54 |
550.02 |
59.73 |
| 10:32 |
343.54 |
543.93 |
63.82 |
| 10:31 |
343.54 |
527.41 |
56.18 |
| 10:30 |
343.54 |
397.37 |
29.06 |
| 10:29 |
343.54 |
297.00 |
18.63 |
| 10:28 |
304.57 |
278.98 |
22.99 |
| 10:27 |
348.14 |
278.98 |
20.04 |
| 10:26 |
307.90 |
278.98 |
14.66 |
| 10:25 |
235.73 |
117.01 |
-33.80 |
| 10:24 |
235.73 |
143.99 |
-33.95 |
| 10:23 |
235.73 |
143.99 |
-31.70 |
| 10:22 |
235.73 |
139.06 |
-31.56 |
| 10:21 |
235.73 |
147.35 |
-25.09 |
| 10:20 |
235.73 |
147.35 |
-27.77 |
| 10:19 |
235.73 |
154.38 |
-29.32 |
| 10:18 |
235.73 |
170.41 |
-28.75 |
| 10:17 |
235.73 |
154.93 |
-37.62 |
| 10:16 |
235.73 |
154.93 |
-40.16 |
| 10:15 |
235.73 |
154.93 |
-47.48 |
| 10:14 |
202.97 |
174.76 |
-60.43 |
| 10:13 |
202.97 |
187.00 |
-70.00 |
| 10:12 |
202.97 |
176.02 |
-78.45 |
| 10:11 |
202.97 |
167.28 |
-70.29 |
| 10:10 |
202.97 |
160.24 |
-74.81 |
| 10:09 |
34.31 |
36.32 |
-103.63 |
| 10:08 |
34.31 |
36.32 |
-118.37 |
| 10:07 |
34.31 |
36.32 |
-117.39 |
| 10:06 |
34.31 |
36.32 |
-119.22 |
| 10:05 |
34.31 |
10.21 |
-126.52 |
| 10:04 |
34.31 |
1.38 |
-127.93 |
| 10:03 |
34.31 |
-4.22 |
-127.79 |
| 10:02 |
34.31 |
-14.30 |
-130.87 |
| 10:01 |
34.31 |
82.30 |
-113.38 |
| 10:00 |
34.31 |
116.06 |
-100.07 |
| 09:59 |
34.31 |
127.55 |
-88.86 |
| 09:58 |
34.31 |
146.75 |
-85.92 |
| 09:57 |
34.31 |
139.03 |
-87.60 |
| 09:56 |
34.31 |
139.03 |
-86.34 |
| 09:55 |
-2.64 |
59.90 |
-99.39 |
| 09:54 |
-2.64 |
73.78 |
-101.07 |
| 09:53 |
-2.64 |
80.78 |
-96.73 |
| 09:52 |
-2.64 |
74.62 |
-91.96 |
| 09:51 |
-2.64 |
92.00 |
-72.48 |
| 09:50 |
-2.64 |
77.27 |
-77.82 |
| 09:49 |
-2.64 |
71.24 |
-76.27 |
| 09:48 |
-2.64 |
83.15 |
-71.51 |
| 09:47 |
-2.64 |
83.15 |
-68.29 |
| 09:46 |
39.42 |
76.98 |
-56.09 |
| 09:45 |
39.42 |
64.35 |
-52.31 |
| 09:44 |
39.42 |
64.35 |
-50.77 |
| 09:43 |
-2.67 |
57.62 |
-59.33 |
| 09:42 |
-2.67 |
75.42 |
-62.00 |
| 09:41 |
-2.67 |
77.94 |
-59.62 |
| 09:40 |
-2.67 |
71.77 |
-62.00 |
| 09:39 |
-2.67 |
84.24 |
-29.90 |
| 09:38 |
-2.67 |
89.16 |
-41.00 |
| 09:37 |
-2.67 |
89.15 |
-44.53 |
| 09:36 |
-2.67 |
55.97 |
-28.23 |
| 09:35 |
-34.15 |
24.00 |
-26.27 |
| 09:34 |
-34.15 |
30.72 |
-20.38 |
| 09:33 |
-34.15 |
9.25 |
-39.46 |
| 09:32 |
-34.15 |
14.57 |
-59.48 |
| 09:31 |
-34.15 |
-44.76 |
-45.92 |
| 09:30 |
0.00 |
0.00 |
-0.42 |
|
| 大单资金：1111.25万元 |
成交额占比：5.49% |
| 中单资金：1772.15万元 |
成交额占比：8.76% |
| 小单资金：1797.99万元 |
成交额占比：8.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
14.37 |
2.94% |
4681.39 |
1638.84 |
1111.25 |
5.49% |
1772.15 |
8.76% |
1797.99 |
8.88% |
| 20250929 |
13.96 |
0.43% |
313.51 |
-747.58 |
189.91 |
1.78% |
-184.92 |
-1.73% |
308.52 |
2.89% |
| 20250926 |
13.90 |
-0.36% |
-350.57 |
-1450.88 |
-132.48 |
-0.87% |
714.99 |
4.72% |
-933.08 |
-6.15% |
| 20250925 |
13.95 |
0.00% |
-938.55 |
-1122.89 |
-374.47 |
-3.98% |
-145.44 |
-1.55% |
-418.64 |
-4.45% |
| 20250924 |
13.95 |
1.60% |
2532.49 |
-330.16 |
844.63 |
8.01% |
324.26 |
3.07% |
1363.60 |
12.93% |
| 20250923 |
13.73 |
-2.00% |
-1714.66 |
-1821.28 |
-1275.17 |
-7.43% |
-1332.90 |
-7.77% |
893.41 |
5.21% |
| 20250922 |
14.01 |
-0.43% |
-602.53 |
-570.55 |
-513.39 |
-4.42% |
-230.43 |
-1.99% |
141.29 |
1.22% |
| 20250919 |
14.07 |
0.50% |
-443.14 |
-1392.69 |
195.51 |
1.19% |
-318.74 |
-1.95% |
-319.91 |
-1.95% |
| 20250918 |
14.00 |
-0.50% |
-2342.85 |
-2048.23 |
418.26 |
1.86% |
-971.19 |
-4.32% |
-1789.92 |
-7.97% |
| 20250917 |
14.07 |
-0.64% |
-1090.02 |
-4032.62 |
-646.49 |
-6.33% |
-593.39 |
-5.81% |
149.86 |
1.47% |
| 20250916 |
14.16 |
0.57% |
827.42 |
-3115.02 |
-24.44 |
-0.20% |
-288.74 |
-2.33% |
1140.60 |
9.20% |
| 20250915 |
14.08 |
0.00% |
-2503.99 |
-5040.48 |
-1335.53 |
-9.86% |
-902.18 |
-6.66% |
-266.28 |
-1.97% |
| 20250912 |
14.08 |
-0.49% |
-2184.02 |
-4588.99 |
-460.03 |
-2.91% |
-1274.37 |
-8.05% |
-449.62 |
-2.84% |
| 20250911 |
14.15 |
1.51% |
-59.43 |
-4020.64 |
-1566.13 |
-9.56% |
533.14 |
3.25% |
973.56 |
5.94% |
| 20250910 |
13.94 |
0.94% |
137.33 |
-3054.84 |
271.11 |
2.11% |
-139.28 |
-1.09% |
5.50 |
0.04% |
| 20250909 |
13.81 |
-1.99% |
-3082.89 |
-4023.66 |
-1949.90 |
-11.29% |
-475.50 |
-2.75% |
-657.49 |
-3.81% |
| 20250908 |
14.09 |
1.37% |
-527.08 |
-3311.58 |
-884.04 |
-5.95% |
-188.62 |
-1.27% |
545.58 |
3.67% |
| 20250905 |
13.90 |
0.87% |
523.81 |
-3292.97 |
108.32 |
0.73% |
-26.53 |
-0.18% |
442.02 |
2.97% |
| 20250904 |
13.78 |
-2.41% |
-3029.83 |
-4148.34 |
-600.33 |
-2.62% |
-2771.62 |
-12.08% |
342.12 |
1.49% |
| 20250903 |
14.12 |
-6.55% |
-3887.85 |
-2671.35 |
-697.71 |
-2.36% |
-3086.92 |
-10.46% |
-103.22 |
-0.35% |
| 20250902 |
15.11 |
-3.39% |
-1751.78 |
-8277.75 |
-1237.82 |
-5.03% |
-653.56 |
-2.66% |
139.60 |
0.57% |
| 20250901 |
15.64 |
-1.14% |
-2530.29 |
-13152.85 |
-865.43 |
-4.46% |
-1430.45 |
-7.36% |
-234.41 |
-1.21% |
| 20250829 |
15.82 |
0.25% |
-397.88 |
-7503.59 |
-747.05 |
-2.53% |
-112.32 |
-0.38% |
461.49 |
1.56% |
| 20250828 |
15.78 |
2.73% |
1351.18 |
-7117.31 |
876.66 |
2.42% |
-192.13 |
-0.53% |
666.65 |
1.84% |
| 20250827 |
15.36 |
-4.83% |
-12124.86 |
-9187.57 |
-6304.11 |
-16.06% |
-4606.42 |
-11.74% |
-1214.33 |
-3.09% |
| 20250826 |
16.14 |
-2.54% |
-10714.20 |
-2410.59 |
-6112.92 |
-17.34% |
-3671.97 |
-10.41% |
-929.31 |
-2.64% |
| 20250825 |
16.56 |
3.05% |
5818.72 |
-1235.04 |
4783.83 |
8.43% |
1247.98 |
2.20% |
-213.09 |
-0.38% |
| 20250822 |
16.07 |
0.88% |
1438.76 |
-9253.58 |
-360.77 |
-1.20% |
951.99 |
3.17% |
847.54 |
2.82% |
| 20250821 |
15.93 |
-0.56% |
-3573.10 |
-9984.56 |
-1193.60 |
-4.39% |
-1206.69 |
-4.44% |
-1172.81 |
-4.31% |
| 20250820 |
16.02 |
0.63% |
1146.90 |
-30594.63 |
472.87 |
1.53% |
731.34 |
2.36% |
-57.31 |
-0.18% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
