| 600855航天长峰 今日实时资金流向 |
| 15:00 |
-964.66 |
-1157.50 |
0.00 |
| 14:59 |
-964.66 |
-1108.53 |
0.00 |
| 14:58 |
-964.66 |
-1108.53 |
0.00 |
| 14:57 |
-964.66 |
-1108.53 |
0.00 |
| 14:56 |
-964.66 |
-1127.01 |
0.00 |
| 14:55 |
-964.66 |
-1105.87 |
0.00 |
| 14:54 |
-1012.78 |
-1101.31 |
0.00 |
| 14:53 |
-1012.78 |
-1069.66 |
0.00 |
| 14:52 |
-1012.78 |
-1068.18 |
0.00 |
| 14:51 |
-973.75 |
-1091.64 |
0.00 |
| 14:50 |
-939.94 |
-1085.05 |
0.00 |
| 14:49 |
-888.75 |
-1082.24 |
0.00 |
| 14:48 |
-888.75 |
-1082.24 |
0.00 |
| 14:47 |
-888.75 |
-1079.82 |
0.00 |
| 14:46 |
-811.84 |
-1063.79 |
0.00 |
| 14:45 |
-811.84 |
-1005.33 |
0.00 |
| 14:44 |
-811.84 |
-1013.69 |
0.00 |
| 14:43 |
-811.84 |
-1017.87 |
0.00 |
| 14:42 |
-811.84 |
-1004.95 |
0.00 |
| 14:41 |
-811.84 |
-1007.78 |
0.00 |
| 14:40 |
-761.02 |
-1014.12 |
0.00 |
| 14:39 |
-761.02 |
-1015.21 |
0.00 |
| 14:38 |
-761.02 |
-1015.21 |
0.00 |
| 14:37 |
-911.95 |
-995.13 |
0.00 |
| 14:36 |
-911.95 |
-995.13 |
0.00 |
| 14:35 |
-911.95 |
-1019.52 |
0.00 |
| 14:34 |
-981.51 |
-1019.53 |
0.00 |
| 14:33 |
-981.51 |
-1002.02 |
0.00 |
| 14:32 |
-981.51 |
-988.55 |
0.00 |
| 14:31 |
-981.51 |
-967.27 |
0.00 |
| 14:30 |
-981.51 |
-934.95 |
0.00 |
| 14:29 |
-981.51 |
-916.91 |
0.00 |
| 14:28 |
-981.51 |
-940.36 |
0.00 |
| 14:27 |
-981.51 |
-931.07 |
0.00 |
| 14:26 |
-981.51 |
-937.81 |
0.00 |
| 14:25 |
-981.51 |
-937.81 |
0.00 |
| 14:24 |
-981.51 |
-937.81 |
0.00 |
| 14:23 |
-981.51 |
-937.81 |
0.00 |
| 14:22 |
-981.51 |
-906.02 |
0.00 |
| 14:21 |
-981.51 |
-904.00 |
0.00 |
| 14:20 |
-981.51 |
-910.75 |
0.00 |
| 14:19 |
-981.51 |
-913.45 |
0.00 |
| 14:18 |
-981.51 |
-900.00 |
0.00 |
| 14:17 |
-981.51 |
-892.20 |
0.00 |
| 14:16 |
-981.51 |
-892.20 |
0.00 |
| 14:15 |
-981.51 |
-892.20 |
0.00 |
| 14:14 |
-1024.95 |
-911.04 |
0.00 |
| 14:13 |
-748.33 |
-897.58 |
0.00 |
| 14:12 |
-748.33 |
-879.39 |
0.00 |
| 14:11 |
-748.33 |
-879.39 |
0.00 |
| 14:10 |
-748.33 |
-879.39 |
0.00 |
| 14:09 |
-748.33 |
-917.14 |
0.00 |
| 14:08 |
-748.33 |
-903.52 |
0.00 |
| 14:07 |
-748.33 |
-873.19 |
0.00 |
| 14:06 |
-748.33 |
-855.67 |
0.00 |
| 14:05 |
-748.33 |
-858.92 |
0.00 |
| 14:04 |
-748.33 |
-856.23 |
0.00 |
| 14:03 |
-748.33 |
-834.26 |
0.00 |
| 14:02 |
-609.24 |
-824.17 |
0.00 |
| 14:01 |
-609.24 |
-824.17 |
0.00 |
| 14:00 |
-609.24 |
-824.17 |
0.00 |
| 13:59 |
-609.24 |
-798.27 |
0.00 |
| 13:58 |
-609.24 |
-811.78 |
0.00 |
| 13:57 |
-609.24 |
-812.05 |
0.00 |
| 13:56 |
-564.05 |
-817.32 |
0.00 |
| 13:55 |
-564.05 |
-830.95 |
0.00 |
| 13:54 |
-564.05 |
-841.61 |
0.00 |
| 13:53 |
-564.05 |
-870.75 |
0.00 |
| 13:52 |
-564.05 |
-857.27 |
0.00 |
| 13:51 |
-564.05 |
-874.53 |
0.00 |
| 13:50 |
-564.05 |
-878.06 |
0.00 |
| 13:49 |
-564.05 |
-878.06 |
0.00 |
| 13:48 |
-564.05 |
-884.26 |
0.00 |
| 13:47 |
-564.05 |
-870.78 |
0.00 |
| 13:46 |
-564.05 |
-859.73 |
0.00 |
| 13:45 |
-564.05 |
-859.73 |
0.00 |
| 13:44 |
-564.05 |
-851.65 |
0.00 |
| 13:43 |
-564.05 |
-872.29 |
0.00 |
| 13:42 |
-564.05 |
-885.77 |
0.00 |
| 13:41 |
-564.05 |
-885.77 |
0.00 |
| 13:40 |
-539.81 |
-876.48 |
0.00 |
| 13:39 |
-539.81 |
-883.22 |
0.00 |
| 13:38 |
-539.81 |
-903.17 |
0.00 |
| 13:37 |
-574.45 |
-910.85 |
0.00 |
| 13:36 |
-574.45 |
-910.73 |
0.00 |
| 13:35 |
-574.45 |
-903.99 |
0.00 |
| 13:34 |
-605.45 |
-914.10 |
0.00 |
| 13:33 |
-515.00 |
-913.56 |
0.00 |
| 13:32 |
-515.00 |
-962.37 |
0.00 |
| 13:31 |
-515.00 |
-991.09 |
0.00 |
| 13:30 |
-515.00 |
-1008.06 |
0.00 |
| 13:29 |
-515.00 |
-1000.65 |
0.00 |
| 13:28 |
-515.00 |
-1023.83 |
0.00 |
| 13:27 |
-515.00 |
-1012.38 |
0.00 |
| 13:26 |
-468.94 |
-1017.77 |
0.00 |
| 13:25 |
-468.94 |
-1017.77 |
0.00 |
| 13:24 |
-468.94 |
-1017.77 |
0.00 |
| 13:23 |
-468.94 |
-1004.43 |
0.00 |
| 13:22 |
-468.94 |
-998.36 |
0.00 |
| 13:21 |
-468.94 |
-1011.85 |
0.00 |
| 13:20 |
-468.94 |
-1011.86 |
0.00 |
| 13:19 |
-468.94 |
-1005.66 |
0.00 |
| 13:18 |
-468.94 |
-1027.24 |
0.00 |
| 13:17 |
-468.94 |
-1020.50 |
0.00 |
| 13:16 |
-468.94 |
-1037.09 |
0.00 |
| 13:15 |
-468.94 |
-1022.68 |
0.00 |
| 13:14 |
-569.48 |
-1022.68 |
0.00 |
| 13:13 |
-569.48 |
-1016.76 |
0.00 |
| 13:12 |
-569.48 |
-1007.76 |
0.00 |
| 13:11 |
-569.48 |
-1021.22 |
0.00 |
| 13:10 |
-518.10 |
-1041.67 |
0.00 |
| 13:09 |
-518.10 |
-1041.67 |
0.00 |
| 13:08 |
-518.10 |
-1016.39 |
0.00 |
| 13:07 |
-553.23 |
-1009.27 |
0.00 |
| 13:06 |
-553.23 |
-999.85 |
0.00 |
| 13:05 |
-553.23 |
-989.36 |
0.00 |
| 13:04 |
-553.23 |
-1000.40 |
0.00 |
| 13:03 |
-553.23 |
-1004.03 |
0.00 |
| 13:02 |
-553.23 |
-981.16 |
0.00 |
| 13:01 |
-553.23 |
-979.68 |
0.00 |
| 11:30 |
-553.23 |
-948.20 |
0.00 |
| 11:29 |
-553.23 |
-940.93 |
0.00 |
| 11:28 |
-553.23 |
-940.93 |
0.00 |
| 11:27 |
-553.23 |
-927.34 |
0.00 |
| 11:26 |
-553.23 |
-915.23 |
0.00 |
| 11:25 |
-553.23 |
-924.65 |
0.00 |
| 11:24 |
-514.76 |
-1001.72 |
0.00 |
| 11:23 |
-460.96 |
-994.99 |
0.00 |
| 11:22 |
-460.96 |
-994.99 |
0.00 |
| 11:21 |
-460.96 |
-994.99 |
0.00 |
| 11:20 |
-460.96 |
-994.99 |
0.00 |
| 11:19 |
-460.96 |
-987.59 |
0.00 |
| 11:18 |
-460.96 |
-974.13 |
0.00 |
| 11:17 |
-460.96 |
-953.94 |
0.00 |
| 11:16 |
-460.96 |
-947.88 |
0.00 |
| 11:15 |
-460.96 |
-955.96 |
0.00 |
| 11:14 |
-460.96 |
-957.05 |
0.00 |
| 11:13 |
-460.96 |
-953.02 |
0.00 |
| 11:12 |
-460.96 |
-907.77 |
0.00 |
| 11:11 |
-460.96 |
-907.77 |
0.00 |
| 11:10 |
-460.96 |
-907.77 |
0.00 |
| 11:09 |
-460.96 |
-891.22 |
0.00 |
| 11:08 |
-460.96 |
-878.84 |
0.00 |
| 11:07 |
-460.96 |
-893.78 |
0.00 |
| 11:06 |
-460.96 |
-888.26 |
0.00 |
| 11:05 |
-460.96 |
-892.84 |
0.00 |
| 11:04 |
-460.96 |
-890.43 |
0.00 |
| 11:03 |
-460.96 |
-872.68 |
0.00 |
| 11:02 |
-460.96 |
-890.18 |
0.00 |
| 11:01 |
-460.96 |
-881.18 |
0.00 |
| 11:00 |
-460.96 |
-874.46 |
0.00 |
| 10:59 |
-460.96 |
-869.09 |
0.00 |
| 10:58 |
-460.96 |
-852.43 |
0.00 |
| 10:57 |
-419.03 |
-874.63 |
0.00 |
| 10:56 |
-371.82 |
-837.10 |
0.00 |
| 10:55 |
-371.82 |
-850.97 |
0.00 |
| 10:54 |
-371.82 |
-858.37 |
0.00 |
| 10:53 |
-371.82 |
-858.37 |
0.00 |
| 10:52 |
-371.82 |
-844.91 |
0.00 |
| 10:51 |
-371.82 |
-829.71 |
0.00 |
| 10:50 |
-371.82 |
-829.71 |
0.00 |
| 10:49 |
-371.82 |
-809.37 |
0.00 |
| 10:48 |
-371.82 |
-793.36 |
0.00 |
| 10:47 |
-371.82 |
-784.34 |
0.00 |
| 10:46 |
-371.82 |
-753.22 |
0.00 |
| 10:45 |
-371.82 |
-753.22 |
0.00 |
| 10:44 |
-371.82 |
-752.14 |
0.00 |
| 10:43 |
-371.82 |
-732.07 |
0.00 |
| 10:42 |
-371.82 |
-738.81 |
0.00 |
| 10:41 |
-371.82 |
-738.81 |
0.00 |
| 10:40 |
-371.82 |
-730.19 |
0.00 |
| 10:39 |
-371.82 |
-724.52 |
0.00 |
| 10:38 |
-300.95 |
-675.79 |
0.00 |
| 10:37 |
-300.95 |
-675.79 |
0.00 |
| 10:36 |
-300.95 |
-682.81 |
0.00 |
| 10:35 |
-300.95 |
-657.41 |
0.00 |
| 10:34 |
-300.95 |
-658.50 |
0.00 |
| 10:33 |
-300.95 |
-640.79 |
0.00 |
| 10:32 |
-299.33 |
-609.15 |
0.00 |
| 10:31 |
-214.55 |
-618.76 |
0.00 |
| 10:30 |
-179.54 |
-649.47 |
0.00 |
| 10:29 |
-179.54 |
-662.19 |
0.00 |
| 10:28 |
-179.54 |
-633.65 |
0.00 |
| 10:27 |
-179.54 |
-618.90 |
0.00 |
| 10:26 |
-211.76 |
-625.81 |
0.00 |
| 10:25 |
-211.76 |
-585.92 |
0.00 |
| 10:24 |
-337.53 |
-592.15 |
0.00 |
| 10:23 |
-337.53 |
-597.55 |
0.00 |
| 10:22 |
-419.89 |
-602.30 |
0.00 |
| 10:21 |
-419.89 |
-621.40 |
0.00 |
| 10:20 |
-597.60 |
-663.28 |
0.00 |
| 10:19 |
-597.60 |
-663.15 |
0.00 |
| 10:18 |
-597.60 |
-690.00 |
0.00 |
| 10:17 |
-628.87 |
-686.63 |
0.00 |
| 10:16 |
-628.87 |
-701.87 |
0.00 |
| 10:15 |
-664.97 |
-741.01 |
0.00 |
| 10:14 |
-664.97 |
-748.94 |
0.00 |
| 10:13 |
-664.97 |
-760.77 |
0.00 |
| 10:12 |
-664.97 |
-730.56 |
0.00 |
| 10:11 |
-664.97 |
-695.64 |
0.00 |
| 10:10 |
-664.97 |
-695.64 |
0.00 |
| 10:09 |
-664.97 |
-688.38 |
0.00 |
| 10:08 |
-700.99 |
-666.54 |
0.00 |
| 10:07 |
-700.99 |
-603.71 |
0.00 |
| 10:06 |
-700.99 |
-573.65 |
0.00 |
| 10:05 |
-405.98 |
-540.35 |
0.00 |
| 10:04 |
-245.38 |
-515.75 |
0.00 |
| 10:03 |
-245.38 |
-479.27 |
0.00 |
| 10:02 |
-245.38 |
-503.65 |
0.00 |
| 10:01 |
-245.38 |
-504.60 |
0.00 |
| 10:00 |
-245.38 |
-470.00 |
0.00 |
| 09:59 |
-245.38 |
-404.96 |
0.00 |
| 09:58 |
-245.38 |
-397.68 |
0.00 |
| 09:57 |
-245.38 |
-325.32 |
0.00 |
| 09:56 |
-245.38 |
-311.71 |
0.00 |
| 09:55 |
-245.38 |
-333.15 |
0.00 |
| 09:54 |
-245.38 |
-289.48 |
0.00 |
| 09:53 |
-245.38 |
-266.71 |
0.00 |
| 09:52 |
-245.38 |
-256.21 |
0.00 |
| 09:51 |
-245.38 |
-256.21 |
0.00 |
| 09:50 |
-245.38 |
-247.99 |
0.00 |
| 09:49 |
-245.38 |
-210.52 |
0.00 |
| 09:48 |
-195.16 |
-206.62 |
0.00 |
| 09:47 |
-195.16 |
-217.58 |
0.00 |
| 09:46 |
-195.16 |
-251.89 |
0.00 |
| 09:45 |
-195.16 |
-228.09 |
0.00 |
| 09:44 |
-164.84 |
-204.10 |
0.00 |
| 09:43 |
-197.82 |
-258.03 |
0.00 |
| 09:42 |
-104.54 |
-255.35 |
0.00 |
| 09:41 |
-104.54 |
-251.72 |
0.00 |
| 09:40 |
-104.54 |
-242.70 |
0.00 |
| 09:39 |
-104.54 |
-224.64 |
0.00 |
| 09:38 |
-117.03 |
-210.94 |
0.00 |
| 09:37 |
-117.03 |
-220.50 |
0.00 |
| 09:36 |
-56.33 |
-217.68 |
0.00 |
| 09:35 |
-56.33 |
-177.77 |
0.00 |
| 09:34 |
-56.33 |
-149.38 |
0.00 |
| 09:33 |
-56.33 |
-143.75 |
0.00 |
| 09:32 |
-56.33 |
-135.85 |
0.00 |
| 09:31 |
-35.43 |
-123.13 |
0.00 |
| 09:30 |
0.00 |
-14.49 |
0.00 |
|
| 大单资金：-964.66万元 |
成交额占比：-5.77% |
| 中单资金：-1157.50万元 |
成交额占比：-6.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
13.49 |
-0.07% |
-2475.18 |
-6390.29 |
-964.66 |
-5.77% |
-1157.50 |
-6.93% |
-353.02 |
-2.11% |
| 20250707 |
13.50 |
0.30% |
-1908.64 |
-9112.39 |
-1029.72 |
-5.96% |
71.46 |
0.41% |
-950.38 |
-5.50% |
| 20250704 |
13.46 |
-1.68% |
-3024.63 |
-7236.44 |
-994.50 |
-4.36% |
-1798.68 |
-7.89% |
-231.45 |
-1.02% |
| 20250703 |
13.69 |
0.07% |
-3995.25 |
-14140.35 |
-1825.05 |
-7.03% |
-1444.55 |
-5.57% |
-725.65 |
-2.80% |
| 20250702 |
13.68 |
-2.84% |
-3790.86 |
-8833.84 |
-1576.36 |
-4.16% |
-2283.62 |
-6.03% |
69.12 |
0.18% |
| 20250701 |
14.08 |
-1.74% |
-6337.00 |
-6394.35 |
-3686.76 |
-7.44% |
-2516.78 |
-5.08% |
-133.46 |
-0.27% |
| 20250630 |
14.33 |
4.29% |
1939.74 |
-4390.86 |
846.23 |
1.28% |
723.68 |
1.09% |
369.83 |
0.56% |
| 20250627 |
13.74 |
-3.10% |
-13157.31 |
-2487.10 |
-7898.41 |
-10.71% |
-4809.71 |
-6.52% |
-449.19 |
-0.61% |
| 20250626 |
14.18 |
7.26% |
-409.99 |
2581.61 |
3481.46 |
3.11% |
-116.47 |
-0.10% |
-3774.98 |
-3.37% |
| 20250625 |
13.22 |
3.44% |
796.66 |
-3316.85 |
863.13 |
1.35% |
500.69 |
0.78% |
-567.16 |
-0.89% |
| 20250624 |
12.78 |
-1.99% |
-3131.17 |
-5577.16 |
-1683.27 |
-4.26% |
-2424.64 |
-6.14% |
976.74 |
2.47% |
| 20250623 |
13.04 |
5.93% |
7696.38 |
-1887.58 |
2749.99 |
6.31% |
1554.52 |
3.57% |
3391.87 |
7.78% |
| 20250620 |
12.31 |
-3.83% |
-6079.59 |
-7068.51 |
-2829.70 |
-9.57% |
-3141.41 |
-10.62% |
-108.48 |
-0.37% |
| 20250619 |
12.80 |
-3.40% |
-6251.77 |
3032.92 |
-2417.00 |
-5.30% |
-3255.59 |
-7.14% |
-579.18 |
-1.27% |
| 20250618 |
13.25 |
-1.34% |
-6232.76 |
4141.55 |
-1397.18 |
-2.36% |
-1868.15 |
-3.15% |
-2967.43 |
-5.01% |
| 20250617 |
13.43 |
4.68% |
9314.57 |
5360.22 |
2006.31 |
2.95% |
4595.13 |
6.76% |
2713.13 |
3.99% |
| 20250616 |
12.83 |
0.31% |
-2152.87 |
21.01 |
-2430.94 |
-5.17% |
-759.50 |
-1.61% |
1037.57 |
2.20% |
| 20250613 |
12.79 |
4.66% |
10794.60 |
106.91 |
7271.73 |
11.16% |
4967.88 |
7.63% |
-1445.01 |
-2.22% |
| 20250612 |
12.22 |
-0.16% |
-1993.63 |
-8759.47 |
-1308.37 |
-11.15% |
-409.07 |
-3.49% |
-276.19 |
-2.35% |
| 20250611 |
12.24 |
-0.41% |
-1393.20 |
-7437.53 |
-178.51 |
-1.26% |
-522.91 |
-3.70% |
-691.78 |
-4.89% |
| 20250610 |
12.29 |
-2.46% |
-8934.22 |
-9366.85 |
-3332.90 |
-10.80% |
-3477.22 |
-11.27% |
-2124.10 |
-6.88% |
| 20250609 |
12.60 |
1.53% |
-1599.87 |
-6118.16 |
-2345.04 |
-5.38% |
745.31 |
1.71% |
-0.14 |
-0.00% |
| 20250606 |
12.41 |
-0.88% |
-3250.41 |
-4743.59 |
-1594.65 |
-6.52% |
-1262.38 |
-5.16% |
-393.38 |
-1.61% |
| 20250605 |
12.52 |
0.64% |
834.18 |
-3452.79 |
13.57 |
0.06% |
-556.69 |
-2.56% |
1377.30 |
6.32% |
| 20250604 |
12.44 |
-0.32% |
-3053.03 |
-6517.33 |
-2107.83 |
-9.98% |
-1432.01 |
-6.78% |
486.81 |
2.30% |
| 20250603 |
12.48 |
1.55% |
1892.12 |
-5179.37 |
-84.21 |
-0.25% |
1807.51 |
5.41% |
168.82 |
0.51% |
| 20250530 |
12.29 |
-0.24% |
-1882.07 |
-5705.25 |
-970.47 |
-4.69% |
-670.50 |
-3.24% |
-241.10 |
-1.16% |
| 20250529 |
12.32 |
1.57% |
1406.53 |
-6647.62 |
-303.85 |
-1.39% |
-583.08 |
-2.67% |
2293.46 |
10.50% |
| 20250528 |
12.13 |
-3.27% |
-9037.45 |
-5702.41 |
-3050.97 |
-10.12% |
-4634.57 |
-15.37% |
-1351.91 |
-4.48% |
| 20250527 |
12.54 |
0.88% |
445.50 |
-3687.02 |
-769.87 |
-2.57% |
1170.05 |
3.90% |
45.32 |
0.15% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
