600855航天长峰 今日实时资金流向 |
15:00 |
-3050.97 |
-4634.57 |
0.00 |
14:59 |
-2994.68 |
-4592.96 |
0.00 |
14:58 |
-2994.68 |
-4592.96 |
0.00 |
14:57 |
-2994.68 |
-4592.96 |
0.00 |
14:56 |
-3219.38 |
-4595.44 |
0.00 |
14:55 |
-3526.20 |
-4538.07 |
0.00 |
14:54 |
-3429.12 |
-4539.17 |
0.00 |
14:53 |
-3429.12 |
-4546.09 |
0.00 |
14:52 |
-3429.12 |
-4557.03 |
0.00 |
14:51 |
-3429.12 |
-4508.80 |
0.00 |
14:50 |
-3401.94 |
-4515.73 |
0.00 |
14:49 |
-3494.98 |
-4506.89 |
0.00 |
14:48 |
-3561.04 |
-4410.16 |
0.00 |
14:47 |
-3561.04 |
-4430.61 |
0.00 |
14:46 |
-3553.42 |
-4418.52 |
0.00 |
14:45 |
-3553.42 |
-4357.90 |
0.00 |
14:44 |
-3423.47 |
-4293.63 |
0.00 |
14:43 |
-3423.47 |
-4268.69 |
0.00 |
14:42 |
-3423.47 |
-4278.51 |
0.00 |
14:41 |
-3423.47 |
-4227.26 |
0.00 |
14:40 |
-3382.74 |
-4179.87 |
0.00 |
14:39 |
-3382.74 |
-4101.03 |
0.00 |
14:38 |
-3382.74 |
-4082.60 |
0.00 |
14:37 |
-3455.77 |
-4094.62 |
0.00 |
14:36 |
-3421.20 |
-4056.02 |
0.00 |
14:35 |
-3421.20 |
-4043.16 |
0.00 |
14:34 |
-3421.20 |
-4056.88 |
0.00 |
14:33 |
-3421.20 |
-4001.69 |
0.00 |
14:32 |
-3421.20 |
-3991.62 |
0.00 |
14:31 |
-3421.20 |
-3980.21 |
0.00 |
14:30 |
-3390.94 |
-3979.38 |
0.00 |
14:29 |
-3390.94 |
-3997.48 |
0.00 |
14:28 |
-3390.94 |
-4005.50 |
0.00 |
14:27 |
-3390.94 |
-4001.03 |
0.00 |
14:26 |
-3390.94 |
-4013.15 |
0.00 |
14:25 |
-3390.94 |
-4003.95 |
0.00 |
14:24 |
-3390.94 |
-3993.54 |
0.00 |
14:23 |
-3390.94 |
-3979.37 |
0.00 |
14:22 |
-3390.94 |
-3975.03 |
0.00 |
14:21 |
-3390.94 |
-3975.03 |
0.00 |
14:20 |
-3276.69 |
-3969.94 |
0.00 |
14:19 |
-3276.69 |
-3918.66 |
0.00 |
14:18 |
-3276.69 |
-3924.23 |
0.00 |
14:17 |
-3229.83 |
-3879.75 |
0.00 |
14:16 |
-3185.78 |
-3772.79 |
0.00 |
14:15 |
-3185.78 |
-3754.75 |
0.00 |
14:14 |
-3230.35 |
-3732.59 |
0.00 |
14:13 |
-3230.35 |
-3705.46 |
0.00 |
14:12 |
-3230.35 |
-3676.28 |
0.00 |
14:11 |
-3155.75 |
-3656.07 |
0.00 |
14:10 |
-3155.75 |
-3644.19 |
0.00 |
14:09 |
-3155.75 |
-3597.40 |
0.00 |
14:08 |
-3155.75 |
-3574.86 |
0.00 |
14:07 |
-3155.75 |
-3579.36 |
0.00 |
14:06 |
-3122.09 |
-3532.75 |
0.00 |
14:05 |
-3122.09 |
-3537.24 |
0.00 |
14:04 |
-3122.09 |
-3510.60 |
0.00 |
14:03 |
-2897.37 |
-3525.25 |
0.00 |
14:02 |
-2680.72 |
-3517.98 |
0.00 |
14:01 |
-2600.36 |
-3466.53 |
0.00 |
14:00 |
-2600.36 |
-3482.46 |
0.00 |
13:59 |
-2559.53 |
-3437.63 |
0.00 |
13:58 |
-2559.53 |
-3411.85 |
0.00 |
13:57 |
-2559.53 |
-3394.86 |
0.00 |
13:56 |
-2611.20 |
-3378.94 |
0.00 |
13:55 |
-2611.20 |
-3368.74 |
0.00 |
13:54 |
-2611.20 |
-3361.84 |
0.00 |
13:53 |
-2611.20 |
-3361.84 |
0.00 |
13:52 |
-2611.20 |
-3361.84 |
0.00 |
13:51 |
-2611.20 |
-3337.54 |
0.00 |
13:50 |
-2611.20 |
-3332.09 |
0.00 |
13:49 |
-2611.20 |
-3320.81 |
0.00 |
13:48 |
-2611.20 |
-3339.03 |
0.00 |
13:47 |
-2611.20 |
-3316.69 |
0.00 |
13:46 |
-2611.20 |
-3331.52 |
0.00 |
13:45 |
-2611.20 |
-3294.01 |
0.00 |
13:44 |
-2611.20 |
-3274.95 |
0.00 |
13:43 |
-2611.20 |
-3245.22 |
0.00 |
13:42 |
-2611.20 |
-3234.04 |
0.00 |
13:41 |
-2611.20 |
-3184.64 |
0.00 |
13:40 |
-2611.20 |
-3188.29 |
0.00 |
13:39 |
-2611.20 |
-3163.67 |
0.00 |
13:38 |
-2611.20 |
-3133.56 |
0.00 |
13:37 |
-2557.02 |
-3133.56 |
0.00 |
13:36 |
-2486.49 |
-3118.04 |
0.00 |
13:35 |
-2486.49 |
-3054.71 |
0.00 |
13:34 |
-2450.83 |
-3060.30 |
0.00 |
13:33 |
-2450.83 |
-3044.98 |
0.00 |
13:32 |
-2450.83 |
-3009.14 |
0.00 |
13:31 |
-2450.83 |
-2996.86 |
0.00 |
13:30 |
-2450.83 |
-3003.07 |
0.00 |
13:29 |
-2450.83 |
-3015.86 |
0.00 |
13:28 |
-2450.83 |
-2953.68 |
0.00 |
13:27 |
-2450.83 |
-2939.07 |
0.00 |
13:26 |
-2450.83 |
-2931.64 |
0.00 |
13:25 |
-2450.83 |
-2924.33 |
0.00 |
13:24 |
-2450.83 |
-2918.48 |
0.00 |
13:23 |
-2450.83 |
-2918.48 |
0.00 |
13:22 |
-2450.83 |
-2918.48 |
0.00 |
13:21 |
-2450.83 |
-2911.30 |
0.00 |
13:20 |
-2450.83 |
-2929.08 |
0.00 |
13:19 |
-2419.09 |
-2914.52 |
0.00 |
13:18 |
-2419.09 |
-2880.35 |
0.00 |
13:17 |
-2419.09 |
-2880.35 |
0.00 |
13:16 |
-2337.47 |
-2880.35 |
0.00 |
13:15 |
-2337.47 |
-2852.83 |
0.00 |
13:14 |
-2337.47 |
-2862.45 |
0.00 |
13:13 |
-2337.47 |
-2854.42 |
0.00 |
13:12 |
-2337.47 |
-2854.42 |
0.00 |
13:11 |
-2337.47 |
-2854.42 |
0.00 |
13:10 |
-2337.47 |
-2848.57 |
0.00 |
13:09 |
-2337.47 |
-2860.75 |
0.00 |
13:08 |
-2337.47 |
-2846.53 |
0.00 |
13:07 |
-2288.59 |
-2828.40 |
0.00 |
13:06 |
-2288.59 |
-2810.14 |
0.00 |
13:05 |
-2288.59 |
-2827.79 |
0.00 |
13:04 |
-2089.35 |
-2798.87 |
0.00 |
13:03 |
-2016.58 |
-2825.17 |
0.00 |
13:02 |
-1979.07 |
-2818.35 |
0.00 |
13:01 |
-1979.07 |
-2797.16 |
0.00 |
11:30 |
-1979.07 |
-2731.93 |
0.00 |
11:29 |
-1979.07 |
-2725.70 |
0.00 |
11:28 |
-1979.07 |
-2734.99 |
0.00 |
11:27 |
-1979.07 |
-2734.99 |
0.00 |
11:26 |
-1979.07 |
-2740.25 |
0.00 |
11:25 |
-2014.39 |
-2740.25 |
0.00 |
11:24 |
-2014.39 |
-2729.66 |
0.00 |
11:23 |
-2014.39 |
-2709.08 |
0.00 |
11:22 |
-2014.39 |
-2672.32 |
0.00 |
11:21 |
-2014.39 |
-2650.55 |
0.00 |
11:20 |
-1969.20 |
-2641.44 |
0.00 |
11:19 |
-1969.20 |
-2635.22 |
0.00 |
11:18 |
-1969.20 |
-2629.98 |
0.00 |
11:17 |
-1969.20 |
-2632.80 |
0.00 |
11:16 |
-1969.20 |
-2622.20 |
0.00 |
11:15 |
-1969.20 |
-2615.38 |
0.00 |
11:14 |
-1969.20 |
-2610.52 |
0.00 |
11:13 |
-1969.20 |
-2570.20 |
0.00 |
11:12 |
-1969.20 |
-2559.36 |
0.00 |
11:11 |
-1969.20 |
-2540.85 |
0.00 |
11:10 |
-1969.20 |
-2544.87 |
0.00 |
11:09 |
-1969.20 |
-2491.45 |
0.00 |
11:08 |
-1874.13 |
-2327.24 |
0.00 |
11:07 |
-1874.13 |
-2280.77 |
0.00 |
11:06 |
-1874.13 |
-2267.84 |
0.00 |
11:05 |
-1874.13 |
-2217.70 |
0.00 |
11:04 |
-1874.13 |
-2176.08 |
0.00 |
11:03 |
-1842.73 |
-2104.08 |
0.00 |
11:02 |
-1842.73 |
-2098.70 |
0.00 |
11:01 |
-1842.73 |
-2077.54 |
0.00 |
11:00 |
-1842.73 |
-2061.28 |
0.00 |
10:59 |
-1842.73 |
-2091.50 |
0.00 |
10:58 |
-1842.73 |
-2070.60 |
0.00 |
10:57 |
-1842.73 |
-2049.32 |
0.00 |
10:56 |
-1842.73 |
-2060.34 |
0.00 |
10:55 |
-1842.73 |
-2024.40 |
0.00 |
10:54 |
-1842.73 |
-1997.84 |
0.00 |
10:53 |
-1842.73 |
-1996.88 |
0.00 |
10:52 |
-1842.73 |
-2012.19 |
0.00 |
10:51 |
-1876.60 |
-2003.76 |
0.00 |
10:50 |
-1876.60 |
-2015.30 |
0.00 |
10:49 |
-1876.60 |
-2025.34 |
0.00 |
10:48 |
-1876.60 |
-2026.57 |
0.00 |
10:47 |
-1803.34 |
-1998.59 |
0.00 |
10:46 |
-1803.34 |
-1989.92 |
0.00 |
10:45 |
-1803.34 |
-1973.51 |
0.00 |
10:44 |
-1803.34 |
-1912.78 |
0.00 |
10:43 |
-1758.73 |
-1944.14 |
0.00 |
10:42 |
-1758.73 |
-1936.54 |
0.00 |
10:41 |
-1758.73 |
-1925.88 |
0.00 |
10:40 |
-1554.63 |
-1957.35 |
0.00 |
10:39 |
-1554.63 |
-1966.18 |
0.00 |
10:38 |
-1554.63 |
-1973.17 |
0.00 |
10:37 |
-1554.63 |
-2077.62 |
0.00 |
10:36 |
-1554.63 |
-2082.16 |
0.00 |
10:35 |
-1554.63 |
-2051.32 |
0.00 |
10:34 |
-1554.63 |
-2045.20 |
0.00 |
10:33 |
-1516.99 |
-2055.23 |
0.00 |
10:32 |
-1437.17 |
-1982.04 |
0.00 |
10:31 |
-1437.17 |
-1995.90 |
0.00 |
10:30 |
-1401.77 |
-2014.76 |
0.00 |
10:29 |
-1401.77 |
-2061.15 |
0.00 |
10:28 |
-1401.77 |
-2048.57 |
0.00 |
10:27 |
-1401.77 |
-2026.69 |
0.00 |
10:26 |
-1401.77 |
-2026.69 |
0.00 |
10:25 |
-1401.77 |
-2037.23 |
0.00 |
10:24 |
-1435.62 |
-2007.29 |
0.00 |
10:23 |
-1435.62 |
-1993.62 |
0.00 |
10:22 |
-1334.47 |
-1995.22 |
0.00 |
10:21 |
-1334.47 |
-2033.10 |
0.00 |
10:20 |
-1255.14 |
-1987.15 |
0.00 |
10:19 |
-1255.14 |
-2013.44 |
0.00 |
10:18 |
-1255.14 |
-1985.36 |
0.00 |
10:17 |
-1222.05 |
-1994.19 |
0.00 |
10:16 |
-1303.83 |
-2010.67 |
0.00 |
10:15 |
-1303.83 |
-1979.59 |
0.00 |
10:14 |
-1303.83 |
-1926.88 |
0.00 |
10:13 |
-1199.49 |
-1779.65 |
0.00 |
10:12 |
-1072.34 |
-1659.44 |
0.00 |
10:11 |
-999.33 |
-1589.69 |
0.00 |
10:10 |
-951.98 |
-1546.74 |
0.00 |
10:09 |
-909.95 |
-1548.60 |
0.00 |
10:08 |
-909.95 |
-1559.82 |
0.00 |
10:07 |
-909.95 |
-1565.37 |
0.00 |
10:06 |
-905.71 |
-1542.75 |
0.00 |
10:05 |
-981.41 |
-1533.73 |
0.00 |
10:04 |
-865.77 |
-1443.22 |
0.00 |
10:03 |
-760.53 |
-1318.27 |
0.00 |
10:02 |
-760.53 |
-1317.54 |
0.00 |
10:01 |
-824.12 |
-1277.08 |
0.00 |
10:00 |
-676.47 |
-1186.38 |
0.00 |
09:59 |
-676.47 |
-1182.71 |
0.00 |
09:58 |
-676.47 |
-1167.21 |
0.00 |
09:57 |
-676.47 |
-1151.19 |
0.00 |
09:56 |
-811.12 |
-1176.80 |
0.00 |
09:55 |
-788.79 |
-1040.80 |
0.00 |
09:54 |
-733.88 |
-994.79 |
0.00 |
09:53 |
-733.88 |
-916.70 |
0.00 |
09:52 |
-416.18 |
-848.93 |
0.00 |
09:51 |
-331.39 |
-828.72 |
0.00 |
09:50 |
-331.39 |
-798.69 |
0.00 |
09:49 |
-331.39 |
-822.60 |
0.00 |
09:48 |
-331.39 |
-799.05 |
0.00 |
09:47 |
-298.26 |
-805.13 |
0.00 |
09:46 |
-164.43 |
-768.88 |
0.00 |
09:45 |
-164.43 |
-692.99 |
0.00 |
09:44 |
-164.43 |
-636.75 |
0.00 |
09:43 |
-164.43 |
-574.47 |
0.00 |
09:42 |
-164.43 |
-532.88 |
0.00 |
09:41 |
-40.54 |
-404.24 |
0.00 |
09:40 |
-75.37 |
-293.59 |
0.00 |
09:39 |
-75.37 |
-199.63 |
0.00 |
09:38 |
-115.89 |
-196.33 |
0.00 |
09:37 |
-45.97 |
-161.21 |
0.00 |
09:36 |
31.29 |
-132.63 |
0.00 |
09:35 |
66.77 |
-110.73 |
0.00 |
09:34 |
111.25 |
-18.40 |
0.00 |
09:33 |
150.76 |
26.46 |
0.00 |
09:32 |
120.14 |
21.05 |
0.00 |
09:31 |
5.46 |
-3.08 |
0.00 |
09:30 |
0.00 |
-22.62 |
0.00 |
|
大单资金:-3050.97万元 |
成交额占比:-10.12% |
中单资金:-4634.57万元 |
成交额占比:-15.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
12.13 |
-3.27% |
-9037.45 |
-5702.41 |
-3050.97 |
-10.12% |
-4634.57 |
-15.37% |
-1351.91 |
-4.48% |
20250527 |
12.54 |
0.88% |
445.50 |
-3687.02 |
-769.87 |
-2.57% |
1170.05 |
3.90% |
45.32 |
0.15% |
20250526 |
12.43 |
0.73% |
-2482.83 |
-8730.79 |
-610.09 |
-2.92% |
-1345.01 |
-6.43% |
-527.73 |
-2.52% |
20250523 |
12.34 |
-1.59% |
-3694.75 |
-4708.07 |
-1912.84 |
-6.53% |
-1907.90 |
-6.52% |
125.99 |
0.43% |
20250522 |
12.54 |
0.88% |
1804.51 |
-5668.30 |
641.36 |
1.37% |
2160.09 |
4.61% |
-996.94 |
-2.13% |
20250521 |
12.43 |
-0.96% |
-3721.41 |
-9546.17 |
-1035.58 |
-3.08% |
-1910.22 |
-5.69% |
-775.61 |
-2.31% |
20250520 |
12.55 |
-2.94% |
-11473.94 |
-11738.36 |
-5813.64 |
-10.88% |
-4841.63 |
-9.06% |
-818.67 |
-1.53% |
20250519 |
12.93 |
3.19% |
2898.17 |
-17699.40 |
3412.63 |
5.14% |
217.66 |
0.33% |
-732.12 |
-1.10% |
20250516 |
12.53 |
-1.18% |
-7292.88 |
-17211.34 |
-2873.07 |
-5.83% |
-3526.79 |
-7.16% |
-893.02 |
-1.81% |
20250515 |
12.68 |
-2.98% |
-8233.72 |
-63749.55 |
-3236.51 |
-5.18% |
-2818.87 |
-4.51% |
-2178.34 |
-3.49% |
20250514 |
13.07 |
-3.61% |
-11629.53 |
-83466.17 |
-3227.77 |
-3.62% |
-6018.99 |
-6.75% |
-2382.77 |
-2.67% |
20250513 |
13.56 |
-7.76% |
-16059.57 |
-82391.38 |
-11774.68 |
-8.67% |
-3931.93 |
-2.90% |
-352.96 |
-0.26% |
20250512 |
14.70 |
3.59% |
14499.57 |
-70078.88 |
3900.69 |
2.03% |
7203.12 |
3.74% |
3395.76 |
1.77% |
20250509 |
14.19 |
6.85% |
-56801.83 |
-73701.81 |
-49411.28 |
-23.59% |
-10430.04 |
-4.98% |
3039.49 |
1.45% |
20250508 |
13.28 |
10.02% |
-33207.98 |
-24695.61 |
-22953.13 |
-69.12% |
-5534.11 |
-16.67% |
-4720.74 |
-14.22% |
20250507 |
12.07 |
10.03% |
-10101.38 |
-1772.64 |
-2152.98 |
-8.76% |
-4287.40 |
-17.44% |
-3661.00 |
-14.89% |
20250506 |
10.97 |
3.20% |
1649.16 |
113.14 |
537.82 |
6.92% |
354.76 |
4.56% |
756.58 |
9.74% |
20250430 |
10.63 |
1.72% |
1017.02 |
-543.98 |
277.76 |
6.03% |
261.60 |
5.68% |
477.66 |
10.36% |
20250429 |
10.45 |
0.87% |
-154.06 |
-1211.25 |
-405.08 |
-8.82% |
18.30 |
0.40% |
232.72 |
5.07% |
20250428 |
10.36 |
-1.33% |
127.75 |
-566.20 |
-30.16 |
-0.61% |
-24.32 |
-0.49% |
182.23 |
3.69% |
20250425 |
10.50 |
-0.94% |
-1045.38 |
-356.82 |
-267.20 |
-5.89% |
-265.53 |
-5.85% |
-512.65 |
-11.30% |
20250424 |
10.60 |
-0.93% |
-690.96 |
-113.10 |
-119.30 |
-2.36% |
-183.23 |
-3.63% |
-388.43 |
-7.70% |
20250423 |
10.70 |
-0.83% |
-1074.83 |
-189.66 |
-389.51 |
-7.79% |
-337.62 |
-6.75% |
-347.70 |
-6.95% |
20250422 |
10.79 |
0.84% |
355.98 |
-330.91 |
239.97 |
4.21% |
240.49 |
4.22% |
-124.48 |
-2.19% |
20250421 |
10.70 |
1.90% |
671.60 |
-321.93 |
179.22 |
4.16% |
304.81 |
7.08% |
187.57 |
4.36% |
20250418 |
10.50 |
-0.47% |
-997.06 |
-273.47 |
-23.48 |
-0.55% |
-123.89 |
-2.88% |
-849.69 |
-19.77% |
20250417 |
10.55 |
-0.66% |
-640.02 |
40.52 |
-195.86 |
-3.92% |
-255.84 |
-5.12% |
-188.32 |
-3.77% |
20250416 |
10.62 |
-0.93% |
-1117.67 |
377.00 |
-530.76 |
-9.01% |
-232.66 |
-3.95% |
-354.25 |
-6.01% |
20250415 |
10.72 |
0.19% |
-430.68 |
1232.89 |
248.95 |
3.97% |
-129.65 |
-2.07% |
-549.98 |
-8.77% |
20250414 |
10.70 |
2.29% |
84.61 |
1085.16 |
227.68 |
3.52% |
167.17 |
2.58% |
-310.24 |
-4.79% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|