600855航天长峰 今日实时资金流向 |
15:00 |
-3234.71 |
-3186.09 |
-1264.74 |
14:59 |
-2934.33 |
-3140.32 |
-1284.61 |
14:58 |
-2934.33 |
-3140.32 |
-1284.61 |
14:57 |
-2901.77 |
-3146.34 |
-1286.41 |
14:56 |
-2936.48 |
-3202.25 |
-1282.69 |
14:55 |
-2903.92 |
-3150.02 |
-1273.11 |
14:54 |
-2903.92 |
-3053.25 |
-1218.39 |
14:53 |
-3043.09 |
-2976.43 |
-1206.50 |
14:52 |
-3074.24 |
-3065.02 |
-1159.72 |
14:51 |
-3074.24 |
-3028.53 |
-1131.38 |
14:50 |
-3188.12 |
-2958.29 |
-1029.27 |
14:49 |
-3294.78 |
-2890.63 |
-1048.56 |
14:48 |
-3401.77 |
-2910.73 |
-1072.98 |
14:47 |
-3326.16 |
-2865.89 |
-1077.39 |
14:46 |
-3326.16 |
-2777.38 |
-1058.42 |
14:45 |
-3395.51 |
-2842.69 |
-1052.77 |
14:44 |
-3395.51 |
-2852.76 |
-1069.49 |
14:43 |
-3395.51 |
-2854.41 |
-1096.08 |
14:42 |
-3395.51 |
-2854.41 |
-1099.82 |
14:41 |
-3395.51 |
-2832.58 |
-1121.85 |
14:40 |
-3395.51 |
-2811.88 |
-1088.68 |
14:39 |
-3240.64 |
-2785.14 |
-1026.19 |
14:38 |
-3240.64 |
-2794.88 |
-985.66 |
14:37 |
-3240.64 |
-2789.86 |
-960.52 |
14:36 |
-3338.03 |
-2834.56 |
-962.00 |
14:35 |
-3338.03 |
-2805.94 |
-977.38 |
14:34 |
-3338.03 |
-2834.90 |
-964.77 |
14:33 |
-3338.03 |
-2802.41 |
-967.38 |
14:32 |
-3338.03 |
-2786.07 |
-927.12 |
14:31 |
-3422.16 |
-2812.78 |
-936.66 |
14:30 |
-3422.16 |
-2802.59 |
-931.98 |
14:29 |
-3422.16 |
-2732.77 |
-917.11 |
14:28 |
-3427.19 |
-2708.68 |
-905.97 |
14:27 |
-3427.19 |
-2700.28 |
-896.28 |
14:26 |
-3427.19 |
-2740.33 |
-910.83 |
14:25 |
-3427.19 |
-2731.95 |
-895.38 |
14:24 |
-3427.19 |
-2661.88 |
-861.00 |
14:23 |
-3427.19 |
-2714.55 |
-845.66 |
14:22 |
-3427.19 |
-2714.06 |
-871.98 |
14:21 |
-3427.19 |
-2685.92 |
-885.20 |
14:20 |
-3427.19 |
-2660.45 |
-858.76 |
14:19 |
-3427.19 |
-2653.54 |
-836.20 |
14:18 |
-3427.19 |
-2639.36 |
-828.44 |
14:17 |
-3427.19 |
-2587.45 |
-788.80 |
14:16 |
-3427.19 |
-2602.15 |
-785.74 |
14:15 |
-3427.19 |
-2564.74 |
-765.26 |
14:14 |
-3427.19 |
-2555.70 |
-770.44 |
14:13 |
-3359.36 |
-2523.25 |
-755.11 |
14:12 |
-3232.15 |
-2494.82 |
-685.95 |
14:11 |
-3282.47 |
-2515.39 |
-691.46 |
14:10 |
-3282.47 |
-2508.12 |
-690.02 |
14:09 |
-3282.47 |
-2471.23 |
-681.62 |
14:08 |
-3077.72 |
-2474.00 |
-660.93 |
14:07 |
-3077.72 |
-2449.35 |
-645.04 |
14:06 |
-3077.72 |
-2417.42 |
-634.50 |
14:05 |
-3077.72 |
-2416.13 |
-614.71 |
14:04 |
-3077.72 |
-2388.40 |
-622.02 |
14:03 |
-3045.24 |
-2399.14 |
-617.00 |
14:02 |
-3045.24 |
-2377.54 |
-617.18 |
14:01 |
-3045.24 |
-2398.83 |
-606.30 |
14:00 |
-3045.24 |
-2426.30 |
-616.04 |
13:59 |
-3045.24 |
-2418.67 |
-604.53 |
13:58 |
-3115.88 |
-2409.28 |
-599.02 |
13:57 |
-3115.88 |
-2405.41 |
-596.59 |
13:56 |
-3062.42 |
-2357.44 |
-603.25 |
13:55 |
-2995.59 |
-2307.13 |
-564.12 |
13:54 |
-2955.05 |
-2257.01 |
-513.66 |
13:53 |
-2955.05 |
-2258.82 |
-469.81 |
13:52 |
-2955.05 |
-2179.99 |
-361.23 |
13:51 |
-2989.34 |
-2166.63 |
-330.23 |
13:50 |
-3052.34 |
-2167.45 |
-338.07 |
13:49 |
-3052.34 |
-2140.57 |
-312.33 |
13:48 |
-3052.34 |
-2138.29 |
-307.61 |
13:47 |
-3052.34 |
-2140.90 |
-309.57 |
13:46 |
-3052.34 |
-2140.90 |
-315.29 |
13:45 |
-3099.90 |
-2154.69 |
-295.47 |
13:44 |
-3004.55 |
-2162.75 |
-224.92 |
13:43 |
-2944.45 |
-2157.19 |
-223.62 |
13:42 |
-2944.45 |
-2206.77 |
-173.43 |
13:41 |
-2944.45 |
-2229.37 |
-143.17 |
13:40 |
-2944.45 |
-2140.18 |
-117.99 |
13:39 |
-3071.26 |
-2139.11 |
-135.17 |
13:38 |
-3071.26 |
-2073.52 |
-157.23 |
13:37 |
-3071.26 |
-2130.82 |
-168.67 |
13:36 |
-3071.26 |
-2123.50 |
-161.51 |
13:35 |
-3112.52 |
-2080.64 |
-110.51 |
13:34 |
-3033.63 |
-2024.33 |
-62.91 |
13:33 |
-3002.72 |
-1980.27 |
-31.75 |
13:32 |
-3002.72 |
-2005.03 |
-31.63 |
13:31 |
-3051.68 |
-2040.01 |
-20.82 |
13:30 |
-3010.11 |
-1838.67 |
57.05 |
13:29 |
-2850.79 |
-1791.94 |
100.54 |
13:28 |
-2776.28 |
-1824.57 |
89.13 |
13:27 |
-2907.29 |
-1940.83 |
18.28 |
13:26 |
-2871.03 |
-1958.69 |
51.93 |
13:25 |
-2871.03 |
-2094.78 |
1.36 |
13:24 |
-2804.57 |
-2137.30 |
-27.37 |
13:23 |
-2804.57 |
-2120.12 |
-40.03 |
13:22 |
-2804.57 |
-2096.17 |
-53.65 |
13:21 |
-2763.48 |
-2055.64 |
-59.68 |
13:20 |
-2724.41 |
-2181.85 |
-92.17 |
13:19 |
-2770.15 |
-2132.89 |
-108.07 |
13:18 |
-2802.22 |
-2074.78 |
-127.05 |
13:17 |
-2853.68 |
-2129.39 |
-170.35 |
13:16 |
-2853.68 |
-2095.21 |
-200.52 |
13:15 |
-2889.05 |
-2099.92 |
-188.26 |
13:14 |
-2889.05 |
-2049.23 |
-187.46 |
13:13 |
-2727.45 |
-2040.85 |
-174.21 |
13:12 |
-2626.22 |
-2052.50 |
-160.65 |
13:11 |
-2560.23 |
-2052.84 |
-176.83 |
13:10 |
-2560.23 |
-2019.85 |
-110.99 |
13:09 |
-2524.96 |
-2026.83 |
-132.08 |
13:08 |
-2502.29 |
-2036.84 |
-255.05 |
13:07 |
-2596.34 |
-2070.92 |
-276.45 |
13:06 |
-2596.34 |
-2147.99 |
-304.89 |
13:05 |
-2757.34 |
-2163.40 |
-344.86 |
13:04 |
-2757.34 |
-2156.32 |
-360.32 |
13:03 |
-2757.34 |
-2152.64 |
-364.35 |
13:02 |
-2757.34 |
-2145.58 |
-361.31 |
13:01 |
-2757.34 |
-2136.09 |
-367.11 |
11:30 |
-2787.45 |
-2203.86 |
-415.25 |
11:29 |
-2787.45 |
-2207.74 |
-423.94 |
11:28 |
-2787.45 |
-2188.76 |
-418.80 |
11:27 |
-2787.45 |
-2183.15 |
-430.87 |
11:26 |
-2787.45 |
-2209.52 |
-427.18 |
11:25 |
-2787.45 |
-2169.57 |
-437.80 |
11:24 |
-2691.14 |
-2179.07 |
-446.64 |
11:23 |
-2582.87 |
-2180.84 |
-452.59 |
11:22 |
-2582.87 |
-2167.82 |
-444.24 |
11:21 |
-2544.81 |
-2153.86 |
-430.10 |
11:20 |
-2446.13 |
-2146.65 |
-421.59 |
11:19 |
-2446.13 |
-2146.65 |
-409.54 |
11:18 |
-2446.13 |
-2094.36 |
-394.42 |
11:17 |
-2446.13 |
-2099.52 |
-413.10 |
11:16 |
-2478.99 |
-2070.39 |
-406.99 |
11:15 |
-2478.99 |
-2047.70 |
-413.92 |
11:14 |
-2478.99 |
-2027.11 |
-412.31 |
11:13 |
-2447.13 |
-2027.92 |
-394.12 |
11:12 |
-2447.13 |
-2011.50 |
-389.62 |
11:11 |
-2447.13 |
-2032.12 |
-388.18 |
11:10 |
-2447.13 |
-1981.72 |
-348.73 |
11:09 |
-2447.13 |
-2015.92 |
-305.84 |
11:08 |
-2460.84 |
-2021.58 |
-324.41 |
11:07 |
-2460.84 |
-2021.91 |
-284.61 |
11:06 |
-2460.84 |
-2067.33 |
-306.04 |
11:05 |
-2460.84 |
-2133.48 |
-309.59 |
11:04 |
-2460.84 |
-2143.13 |
-314.42 |
11:03 |
-2460.84 |
-2151.00 |
-317.32 |
11:02 |
-2460.84 |
-2122.90 |
-336.92 |
11:01 |
-2335.58 |
-2114.39 |
-359.43 |
11:00 |
-2335.58 |
-2131.57 |
-377.59 |
10:59 |
-2298.50 |
-2133.50 |
-399.44 |
10:58 |
-2250.86 |
-2137.53 |
-408.27 |
10:57 |
-2250.86 |
-2119.88 |
-451.32 |
10:56 |
-2216.49 |
-2122.62 |
-457.10 |
10:55 |
-2184.39 |
-2218.34 |
-516.01 |
10:54 |
-2213.76 |
-2233.15 |
-538.68 |
10:53 |
-2213.76 |
-2202.03 |
-543.66 |
10:52 |
-2213.76 |
-2218.08 |
-546.57 |
10:51 |
-2326.04 |
-2218.08 |
-547.70 |
10:50 |
-2326.04 |
-2201.09 |
-512.61 |
10:49 |
-2326.04 |
-2177.43 |
-482.16 |
10:48 |
-2283.26 |
-2162.36 |
-463.08 |
10:47 |
-2370.74 |
-2074.27 |
-444.31 |
10:46 |
-2370.74 |
-2080.86 |
-455.23 |
10:45 |
-2303.77 |
-2087.14 |
-459.42 |
10:44 |
-2086.54 |
-2042.71 |
-457.18 |
10:43 |
-2086.54 |
-1949.46 |
-449.82 |
10:42 |
-2048.34 |
-1914.49 |
-442.14 |
10:41 |
-2000.23 |
-1863.15 |
-444.72 |
10:40 |
-2064.83 |
-1919.93 |
-465.58 |
10:39 |
-1705.65 |
-1777.95 |
-404.30 |
10:38 |
-1557.84 |
-1739.06 |
-365.75 |
10:37 |
-1500.27 |
-1705.30 |
-371.06 |
10:36 |
-1500.27 |
-1712.55 |
-333.77 |
10:35 |
-1405.08 |
-1673.80 |
-286.99 |
10:34 |
-1247.90 |
-1649.03 |
-280.74 |
10:33 |
-1247.90 |
-1628.59 |
-268.03 |
10:32 |
-1167.38 |
-1649.05 |
-245.97 |
10:31 |
-1131.91 |
-1630.37 |
-250.50 |
10:30 |
-1131.91 |
-1637.65 |
-261.95 |
10:29 |
-1131.91 |
-1629.28 |
-268.41 |
10:28 |
-1087.50 |
-1585.85 |
-248.78 |
10:27 |
-1066.92 |
-1558.78 |
-212.40 |
10:26 |
-1066.92 |
-1499.82 |
-228.37 |
10:25 |
-1067.90 |
-1441.38 |
-304.57 |
10:24 |
-1264.48 |
-1403.59 |
-299.28 |
10:23 |
-1219.72 |
-1421.48 |
-300.75 |
10:22 |
-1390.22 |
-1443.56 |
-330.38 |
10:21 |
-1414.16 |
-1438.77 |
-306.11 |
10:20 |
-1376.81 |
-1395.14 |
-322.07 |
10:19 |
-1376.81 |
-1334.73 |
-312.09 |
10:18 |
-1339.25 |
-1303.14 |
-308.39 |
10:17 |
-1339.25 |
-1297.67 |
-315.50 |
10:16 |
-1461.53 |
-1289.83 |
-321.80 |
10:15 |
-1461.53 |
-1237.35 |
-301.68 |
10:14 |
-1316.28 |
-1196.58 |
-246.57 |
10:13 |
-1606.33 |
-1250.90 |
-291.91 |
10:12 |
-1580.70 |
-1208.48 |
-290.95 |
10:11 |
-1580.70 |
-1178.31 |
-280.47 |
10:10 |
-1580.70 |
-1156.35 |
-276.45 |
10:09 |
-1532.29 |
-1145.87 |
-264.18 |
10:08 |
-1532.29 |
-1190.82 |
-265.64 |
10:07 |
-1650.98 |
-1167.93 |
-272.27 |
10:06 |
-1650.98 |
-1137.47 |
-269.55 |
10:05 |
-1707.36 |
-1176.30 |
-247.34 |
10:04 |
-1482.72 |
-1162.46 |
-210.66 |
10:03 |
-1450.54 |
-1156.35 |
-182.34 |
10:02 |
-1351.37 |
-1142.99 |
-159.50 |
10:01 |
-1264.41 |
-1121.58 |
-116.98 |
10:00 |
-1264.41 |
-1100.63 |
-95.56 |
09:59 |
-1264.41 |
-1104.35 |
-76.55 |
09:58 |
-1233.94 |
-1070.33 |
-50.12 |
09:57 |
-1055.28 |
-1032.74 |
-23.63 |
09:56 |
-1020.03 |
-981.25 |
-22.54 |
09:55 |
-1020.03 |
-964.78 |
-64.32 |
09:54 |
-1081.74 |
-894.98 |
-111.07 |
09:53 |
-1116.59 |
-847.07 |
-96.89 |
09:52 |
-1062.11 |
-836.59 |
-74.16 |
09:51 |
-1013.74 |
-828.77 |
-86.89 |
09:50 |
-1210.69 |
-796.18 |
-32.71 |
09:49 |
-1257.45 |
-855.97 |
-70.04 |
09:48 |
-1294.44 |
-772.25 |
-62.51 |
09:47 |
-1237.90 |
-719.05 |
-66.57 |
09:46 |
-1237.90 |
-719.82 |
-91.71 |
09:45 |
-1362.35 |
-727.86 |
-130.06 |
09:44 |
-1362.35 |
-770.63 |
-136.06 |
09:43 |
-1311.11 |
-795.05 |
-180.15 |
09:42 |
-1271.48 |
-753.76 |
-166.32 |
09:41 |
-1240.39 |
-702.89 |
-118.91 |
09:40 |
-1203.52 |
-691.32 |
-64.11 |
09:39 |
-892.48 |
-543.80 |
-85.30 |
09:38 |
-922.75 |
-552.54 |
-83.40 |
09:37 |
-922.75 |
-889.05 |
-165.39 |
09:36 |
-889.88 |
-784.32 |
-127.77 |
09:35 |
-784.48 |
-710.50 |
-101.47 |
09:34 |
-623.07 |
-529.13 |
4.21 |
09:33 |
-512.44 |
-464.59 |
-10.84 |
09:32 |
-206.57 |
-228.50 |
-29.91 |
09:31 |
-66.82 |
-118.64 |
-54.00 |
09:30 |
0.00 |
-2.56 |
18.90 |
|
大单资金:-3234.71万元 |
成交额占比:-5.63% |
中单资金:-3186.09万元 |
成交额占比:-5.54% |
小单资金:-1264.74万元 |
成交额占比:-2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
16.29 |
0.74% |
-7685.54 |
-14205.54 |
-3234.71 |
-5.63% |
-3186.09 |
-5.54% |
-1264.74 |
-2.20% |
20250815 |
16.17 |
-2.47% |
-2513.60 |
-8784.70 |
-1091.75 |
-1.66% |
-3084.31 |
-4.70% |
1662.46 |
2.53% |
20250814 |
16.58 |
-9.99% |
-36514.94 |
-11659.68 |
-21803.67 |
-18.69% |
-9842.05 |
-8.44% |
-4869.22 |
-4.17% |
20250813 |
18.42 |
9.64% |
26621.46 |
16226.56 |
17773.99 |
12.23% |
4371.07 |
3.01% |
4476.40 |
3.08% |
20250812 |
16.80 |
-1.87% |
-7954.03 |
-400.86 |
-5849.40 |
-5.74% |
-2628.26 |
-2.58% |
523.63 |
0.51% |
20250811 |
17.12 |
4.33% |
-2081.88 |
7638.46 |
2186.13 |
2.80% |
-2979.25 |
-3.82% |
-1288.76 |
-1.65% |
20250808 |
16.41 |
0.74% |
-3393.81 |
8575.95 |
-3966.73 |
-4.22% |
-1223.91 |
-1.30% |
1796.83 |
1.91% |
20250807 |
16.29 |
4.36% |
7496.75 |
12904.29 |
6082.57 |
7.58% |
1678.20 |
2.09% |
-264.02 |
-0.33% |
20250806 |
15.61 |
4.00% |
747.64 |
9438.98 |
1146.57 |
1.65% |
342.25 |
0.49% |
-741.18 |
-1.07% |
20250805 |
15.01 |
2.11% |
2317.17 |
6159.06 |
2189.92 |
3.84% |
1275.51 |
2.23% |
-1148.26 |
-2.01% |
20250804 |
14.70 |
3.89% |
5680.07 |
5356.53 |
3123.62 |
5.60% |
2383.42 |
4.27% |
173.03 |
0.31% |
20250801 |
14.15 |
0.00% |
1424.09 |
3081.94 |
361.61 |
0.83% |
828.29 |
1.90% |
234.19 |
0.54% |
20250731 |
14.15 |
1.80% |
4117.63 |
2556.39 |
2617.26 |
5.34% |
630.35 |
1.29% |
870.02 |
1.77% |
20250730 |
13.90 |
-1.70% |
-5997.30 |
-272.45 |
-2133.35 |
-5.87% |
-2358.08 |
-6.49% |
-1505.87 |
-4.15% |
20250729 |
14.14 |
0.93% |
1142.99 |
-167.39 |
1387.39 |
5.43% |
116.19 |
0.45% |
-360.59 |
-1.41% |
20250728 |
14.01 |
1.37% |
1238.42 |
-546.05 |
849.03 |
3.59% |
-233.48 |
-0.99% |
622.87 |
2.63% |
20250725 |
13.82 |
-0.14% |
34.61 |
-5287.18 |
-163.94 |
-0.92% |
-188.73 |
-1.06% |
387.28 |
2.18% |
20250724 |
13.84 |
1.47% |
408.25 |
-723.42 |
-211.58 |
-0.90% |
447.16 |
1.90% |
172.67 |
0.73% |
20250723 |
13.64 |
-2.36% |
-4878.97 |
1916.16 |
-2028.29 |
-8.41% |
-1898.18 |
-7.87% |
-952.50 |
-3.95% |
20250722 |
13.97 |
1.09% |
-241.03 |
3457.99 |
1008.73 |
2.87% |
352.94 |
1.00% |
-1602.70 |
-4.55% |
20250721 |
13.82 |
-0.79% |
-5530.44 |
157.66 |
-3892.10 |
-16.28% |
-1916.47 |
-8.02% |
278.13 |
1.16% |
20250718 |
13.93 |
2.58% |
7621.43 |
3266.97 |
4399.82 |
10.87% |
1295.28 |
3.20% |
1926.33 |
4.76% |
20250717 |
13.58 |
2.96% |
5353.82 |
-1082.44 |
2428.00 |
9.15% |
913.07 |
3.44% |
2012.75 |
7.58% |
20250716 |
13.19 |
-0.15% |
-512.15 |
-4725.25 |
-486.46 |
-4.11% |
-11.55 |
-0.10% |
-14.14 |
-0.12% |
20250715 |
13.21 |
-2.72% |
-6482.88 |
-6357.51 |
-2291.60 |
-9.23% |
-3003.12 |
-12.10% |
-1188.16 |
-4.79% |
20250714 |
13.58 |
0.59% |
-1525.18 |
-5030.57 |
-782.79 |
-3.64% |
-530.96 |
-2.47% |
-211.43 |
-0.98% |
20250711 |
13.50 |
0.75% |
684.66 |
-5277.50 |
50.41 |
0.27% |
558.95 |
3.01% |
75.30 |
0.41% |
20250710 |
13.40 |
-0.59% |
-2367.35 |
-6322.41 |
-1214.81 |
-6.05% |
-315.53 |
-1.57% |
-837.01 |
-4.17% |
20250709 |
13.48 |
-0.07% |
-5426.60 |
-6932.65 |
-2118.72 |
-6.25% |
-525.53 |
-1.55% |
-2782.35 |
-8.20% |
20250708 |
13.49 |
-0.07% |
-2475.18 |
-6390.29 |
-964.66 |
-5.77% |
-1157.50 |
-6.93% |
-353.02 |
-2.11% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|