| 600855航天长峰 今日实时资金流向 |
| 15:00 |
40.24 |
-528.22 |
-465.54 |
| 14:59 |
40.24 |
-535.51 |
-480.23 |
| 14:58 |
40.24 |
-535.51 |
-480.23 |
| 14:57 |
40.24 |
-535.51 |
-480.23 |
| 14:56 |
40.24 |
-517.36 |
-482.64 |
| 14:55 |
40.24 |
-487.33 |
-477.97 |
| 14:54 |
40.24 |
-499.53 |
-483.53 |
| 14:53 |
40.24 |
-499.53 |
-477.76 |
| 14:52 |
40.24 |
-514.68 |
-462.63 |
| 14:51 |
40.24 |
-497.15 |
-437.69 |
| 14:50 |
40.24 |
-485.82 |
-401.32 |
| 14:49 |
40.24 |
-485.82 |
-395.11 |
| 14:48 |
40.24 |
-485.82 |
-393.05 |
| 14:47 |
40.24 |
-485.82 |
-396.54 |
| 14:46 |
40.24 |
-485.82 |
-413.45 |
| 14:45 |
40.24 |
-463.37 |
-392.74 |
| 14:44 |
40.24 |
-474.27 |
-404.40 |
| 14:43 |
40.24 |
-468.82 |
-403.53 |
| 14:42 |
40.24 |
-468.82 |
-401.36 |
| 14:41 |
40.24 |
-468.82 |
-403.21 |
| 14:40 |
40.24 |
-468.82 |
-402.67 |
| 14:39 |
40.24 |
-468.82 |
-401.80 |
| 14:38 |
40.24 |
-446.16 |
-393.30 |
| 14:37 |
40.24 |
-446.16 |
-393.73 |
| 14:36 |
40.24 |
-437.00 |
-395.04 |
| 14:35 |
40.24 |
-445.62 |
-403.34 |
| 14:34 |
40.24 |
-435.81 |
-376.52 |
| 14:33 |
40.24 |
-435.81 |
-377.50 |
| 14:32 |
40.24 |
-435.81 |
-376.09 |
| 14:31 |
40.24 |
-435.81 |
-376.85 |
| 14:30 |
40.24 |
-435.81 |
-380.02 |
| 14:29 |
40.24 |
-435.81 |
-379.91 |
| 14:28 |
40.24 |
-435.81 |
-378.49 |
| 14:27 |
40.24 |
-435.81 |
-376.97 |
| 14:26 |
40.24 |
-435.81 |
-375.00 |
| 14:25 |
40.24 |
-435.81 |
-363.98 |
| 14:24 |
40.24 |
-430.24 |
-363.76 |
| 14:23 |
40.24 |
-430.24 |
-363.98 |
| 14:22 |
40.24 |
-439.96 |
-370.43 |
| 14:21 |
40.24 |
-439.96 |
-365.52 |
| 14:20 |
40.24 |
-447.17 |
-363.23 |
| 14:19 |
40.24 |
-447.17 |
-362.03 |
| 14:18 |
40.24 |
-457.32 |
-363.01 |
| 14:17 |
40.24 |
-463.73 |
-369.66 |
| 14:16 |
40.24 |
-472.89 |
-382.72 |
| 14:15 |
40.24 |
-453.83 |
-384.14 |
| 14:14 |
40.24 |
-453.83 |
-381.74 |
| 14:13 |
40.24 |
-453.83 |
-382.94 |
| 14:12 |
40.24 |
-453.83 |
-382.40 |
| 14:11 |
40.24 |
-453.50 |
-378.91 |
| 14:10 |
40.24 |
-453.50 |
-373.68 |
| 14:09 |
40.24 |
-453.50 |
-368.67 |
| 14:08 |
40.24 |
-453.50 |
-367.25 |
| 14:07 |
40.24 |
-453.50 |
-367.36 |
| 14:06 |
40.24 |
-436.27 |
-356.99 |
| 14:05 |
40.24 |
-436.27 |
-352.95 |
| 14:04 |
40.24 |
-436.27 |
-351.09 |
| 14:03 |
40.24 |
-436.27 |
-346.94 |
| 14:02 |
40.24 |
-436.27 |
-347.38 |
| 14:01 |
40.24 |
-444.58 |
-350.44 |
| 14:00 |
40.24 |
-444.58 |
-358.64 |
| 13:59 |
40.24 |
-444.58 |
-359.62 |
| 13:58 |
40.24 |
-444.58 |
-358.42 |
| 13:57 |
40.24 |
-444.58 |
-357.44 |
| 13:56 |
40.24 |
-444.58 |
-357.44 |
| 13:55 |
40.24 |
-444.58 |
-356.89 |
| 13:54 |
40.24 |
-438.03 |
-354.82 |
| 13:53 |
40.24 |
-438.03 |
-335.02 |
| 13:52 |
40.24 |
-414.51 |
-321.67 |
| 13:51 |
40.24 |
-411.66 |
-311.60 |
| 13:50 |
40.24 |
-429.83 |
-313.02 |
| 13:49 |
40.24 |
-435.30 |
-316.41 |
| 13:48 |
40.24 |
-447.85 |
-309.43 |
| 13:47 |
40.24 |
-447.85 |
-313.14 |
| 13:46 |
40.24 |
-442.62 |
-305.19 |
| 13:45 |
40.24 |
-447.75 |
-297.98 |
| 13:44 |
40.24 |
-457.90 |
-294.60 |
| 13:43 |
40.24 |
-457.90 |
-298.64 |
| 13:42 |
40.24 |
-465.42 |
-304.74 |
| 13:41 |
40.24 |
-465.42 |
-310.61 |
| 13:40 |
40.24 |
-465.42 |
-321.26 |
| 13:39 |
40.24 |
-465.42 |
-315.94 |
| 13:38 |
40.24 |
-468.15 |
-315.30 |
| 13:37 |
40.24 |
-468.15 |
-315.20 |
| 13:36 |
40.24 |
-468.15 |
-315.85 |
| 13:35 |
40.24 |
-468.15 |
-319.54 |
| 13:34 |
40.24 |
-462.93 |
-309.23 |
| 13:33 |
40.24 |
-473.36 |
-317.60 |
| 13:32 |
40.24 |
-473.36 |
-310.76 |
| 13:31 |
40.24 |
-473.36 |
-309.89 |
| 13:30 |
70.54 |
-473.36 |
-308.49 |
| 13:29 |
70.54 |
-454.03 |
-299.68 |
| 13:28 |
70.54 |
-454.03 |
-293.93 |
| 13:27 |
70.54 |
-433.60 |
-299.40 |
| 13:26 |
70.54 |
-433.60 |
-290.48 |
| 13:25 |
70.54 |
-433.60 |
-275.27 |
| 13:24 |
70.54 |
-433.60 |
-274.51 |
| 13:23 |
70.54 |
-433.60 |
-273.97 |
| 13:22 |
70.54 |
-416.51 |
-275.71 |
| 13:21 |
70.54 |
-416.51 |
-276.69 |
| 13:20 |
70.54 |
-416.51 |
-278.22 |
| 13:19 |
70.54 |
-416.51 |
-285.95 |
| 13:18 |
70.54 |
-421.95 |
-286.74 |
| 13:17 |
70.54 |
-427.72 |
-291.64 |
| 13:16 |
70.54 |
-410.75 |
-296.97 |
| 13:15 |
70.54 |
-410.75 |
-291.85 |
| 13:14 |
70.54 |
-420.98 |
-291.75 |
| 13:13 |
70.54 |
-407.92 |
-276.83 |
| 13:12 |
70.54 |
-407.92 |
-270.29 |
| 13:11 |
70.54 |
-407.92 |
-270.18 |
| 13:10 |
70.54 |
-407.92 |
-267.02 |
| 13:09 |
70.54 |
-407.92 |
-270.30 |
| 13:08 |
70.54 |
-407.92 |
-268.77 |
| 13:07 |
70.54 |
-413.69 |
-281.63 |
| 13:06 |
70.54 |
-413.69 |
-279.56 |
| 13:05 |
70.54 |
-413.69 |
-268.23 |
| 13:04 |
70.54 |
-428.86 |
-278.48 |
| 13:03 |
70.54 |
-428.86 |
-275.21 |
| 13:02 |
70.54 |
-421.01 |
-269.23 |
| 13:01 |
70.54 |
-432.79 |
-282.20 |
| 11:30 |
70.54 |
-440.75 |
-279.15 |
| 11:29 |
70.54 |
-440.75 |
-290.25 |
| 11:28 |
70.54 |
-440.75 |
-288.62 |
| 11:27 |
70.54 |
-440.75 |
-284.81 |
| 11:26 |
70.54 |
-440.75 |
-283.94 |
| 11:25 |
70.54 |
-430.73 |
-285.36 |
| 11:24 |
70.54 |
-430.73 |
-299.50 |
| 11:23 |
70.54 |
-430.73 |
-301.13 |
| 11:22 |
70.54 |
-430.73 |
-305.48 |
| 11:21 |
70.54 |
-418.78 |
-308.53 |
| 11:20 |
70.54 |
-388.54 |
-267.28 |
| 11:19 |
70.54 |
-379.50 |
-250.08 |
| 11:18 |
70.54 |
-379.50 |
-240.60 |
| 11:17 |
70.54 |
-344.87 |
-203.57 |
| 11:16 |
70.54 |
-354.57 |
-190.81 |
| 11:15 |
70.54 |
-360.02 |
-188.42 |
| 11:14 |
70.54 |
-354.02 |
-187.77 |
| 11:13 |
130.87 |
-314.45 |
-167.82 |
| 11:12 |
130.87 |
-320.45 |
-168.47 |
| 11:11 |
130.87 |
-320.45 |
-173.83 |
| 11:10 |
130.87 |
-297.41 |
-145.44 |
| 11:09 |
130.87 |
-290.74 |
-145.11 |
| 11:08 |
130.87 |
-296.10 |
-146.20 |
| 11:07 |
130.87 |
-296.10 |
-146.42 |
| 11:06 |
130.87 |
-288.12 |
-135.16 |
| 11:05 |
130.87 |
-288.12 |
-137.46 |
| 11:04 |
130.87 |
-288.12 |
-156.71 |
| 11:03 |
130.87 |
-288.12 |
-154.09 |
| 11:02 |
130.87 |
-288.12 |
-150.92 |
| 11:01 |
130.87 |
-288.12 |
-145.33 |
| 11:00 |
130.87 |
-288.12 |
-139.64 |
| 10:59 |
130.87 |
-288.12 |
-144.02 |
| 10:58 |
130.87 |
-288.12 |
-146.21 |
| 10:57 |
130.87 |
-288.12 |
-149.16 |
| 10:56 |
130.87 |
-288.12 |
-148.72 |
| 10:55 |
130.87 |
-288.12 |
-146.43 |
| 10:54 |
130.87 |
-288.12 |
-147.31 |
| 10:53 |
130.87 |
-288.12 |
-148.62 |
| 10:52 |
130.87 |
-288.12 |
-150.04 |
| 10:51 |
130.87 |
-288.12 |
-146.33 |
| 10:50 |
130.87 |
-288.12 |
-147.97 |
| 10:49 |
130.87 |
-288.12 |
-147.75 |
| 10:48 |
130.87 |
-288.12 |
-148.30 |
| 10:47 |
130.87 |
-288.12 |
-151.91 |
| 10:46 |
130.87 |
-274.58 |
-148.19 |
| 10:45 |
130.87 |
-282.11 |
-142.85 |
| 10:44 |
130.87 |
-291.61 |
-144.38 |
| 10:43 |
130.87 |
-298.17 |
-147.88 |
| 10:42 |
130.87 |
-281.81 |
-147.33 |
| 10:41 |
130.87 |
-264.13 |
-103.12 |
| 10:40 |
130.87 |
-264.13 |
-86.08 |
| 10:39 |
130.87 |
-264.13 |
-87.83 |
| 10:38 |
130.87 |
-286.08 |
-129.67 |
| 10:37 |
130.87 |
-250.71 |
-125.09 |
| 10:36 |
130.87 |
-261.64 |
-122.03 |
| 10:35 |
130.87 |
-225.95 |
-113.96 |
| 10:34 |
130.87 |
-201.45 |
-114.29 |
| 10:33 |
130.87 |
-201.45 |
-110.46 |
| 10:32 |
130.87 |
-195.76 |
-75.53 |
| 10:31 |
130.87 |
-187.76 |
-56.77 |
| 10:30 |
130.87 |
-187.76 |
-62.04 |
| 10:29 |
130.87 |
-187.76 |
-57.22 |
| 10:28 |
130.87 |
-187.76 |
-51.19 |
| 10:27 |
130.87 |
-187.76 |
-54.15 |
| 10:26 |
130.87 |
-161.99 |
-49.88 |
| 10:25 |
130.87 |
-169.24 |
-50.77 |
| 10:24 |
130.87 |
-148.42 |
-48.14 |
| 10:23 |
130.87 |
-125.14 |
-31.02 |
| 10:22 |
130.87 |
-119.53 |
-14.98 |
| 10:21 |
130.87 |
-119.53 |
4.18 |
| 10:20 |
130.87 |
-119.53 |
-0.67 |
| 10:19 |
130.87 |
-119.53 |
-6.51 |
| 10:18 |
130.87 |
-99.48 |
-1.23 |
| 10:17 |
130.87 |
-99.48 |
3.29 |
| 10:16 |
130.87 |
-99.48 |
6.48 |
| 10:15 |
130.87 |
-99.49 |
16.16 |
| 10:14 |
130.87 |
-76.70 |
25.30 |
| 10:13 |
130.87 |
-69.42 |
50.32 |
| 10:12 |
130.87 |
-69.42 |
52.30 |
| 10:11 |
130.87 |
-69.42 |
58.37 |
| 10:10 |
130.87 |
-69.42 |
60.79 |
| 10:09 |
130.87 |
-8.15 |
74.26 |
| 10:08 |
130.87 |
-8.15 |
80.56 |
| 10:07 |
130.87 |
-8.15 |
79.01 |
| 10:06 |
130.87 |
-8.15 |
79.01 |
| 10:05 |
130.87 |
-4.83 |
105.06 |
| 10:04 |
130.87 |
-4.83 |
96.54 |
| 10:03 |
130.87 |
-4.83 |
102.29 |
| 10:02 |
130.87 |
2.69 |
110.80 |
| 10:01 |
130.87 |
2.69 |
110.91 |
| 10:00 |
130.87 |
2.69 |
106.93 |
| 09:59 |
130.87 |
2.69 |
112.24 |
| 09:58 |
130.87 |
16.31 |
118.44 |
| 09:57 |
130.87 |
-20.64 |
91.72 |
| 09:56 |
130.87 |
-27.61 |
94.15 |
| 09:55 |
130.87 |
-11.80 |
90.17 |
| 09:54 |
130.87 |
-17.33 |
90.94 |
| 09:53 |
130.87 |
-0.41 |
93.59 |
| 09:52 |
130.87 |
-5.72 |
95.92 |
| 09:51 |
130.87 |
-0.08 |
94.47 |
| 09:50 |
130.87 |
-0.08 |
98.45 |
| 09:49 |
130.87 |
-10.95 |
103.33 |
| 09:48 |
130.87 |
-41.39 |
99.11 |
| 09:47 |
130.87 |
-12.97 |
101.10 |
| 09:46 |
40.36 |
1.07 |
98.47 |
| 09:45 |
40.36 |
1.07 |
95.05 |
| 09:44 |
40.36 |
25.29 |
106.42 |
| 09:43 |
40.36 |
44.43 |
84.41 |
| 09:42 |
40.36 |
47.30 |
84.63 |
| 09:41 |
40.36 |
39.46 |
92.58 |
| 09:40 |
40.36 |
25.09 |
72.26 |
| 09:39 |
40.36 |
14.82 |
67.61 |
| 09:38 |
40.36 |
37.78 |
72.79 |
| 09:37 |
40.36 |
37.78 |
67.26 |
| 09:36 |
40.36 |
19.91 |
74.52 |
| 09:35 |
40.36 |
13.64 |
66.37 |
| 09:34 |
40.36 |
30.03 |
67.24 |
| 09:33 |
40.36 |
47.33 |
61.28 |
| 09:32 |
40.36 |
39.06 |
68.21 |
| 09:31 |
0.00 |
61.72 |
41.38 |
| 09:30 |
0.00 |
0.00 |
-1.99 |
|
| 大单资金：40.24万元 |
成交额占比：0.75% |
| 中单资金：-528.22万元 |
成交额占比：-9.80% |
| 小单资金：-465.54万元 |
成交额占比：-8.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
10.88 |
-1.36% |
-953.52 |
-1844.11 |
40.24 |
0.75% |
-528.22 |
-9.80% |
-465.54 |
-8.63% |
| 20250327 |
11.03 |
-0.81% |
-771.48 |
-2180.57 |
12.43 |
0.18% |
-177.09 |
-2.52% |
-606.82 |
-8.64% |
| 20250326 |
11.12 |
0.82% |
-495.71 |
-2030.38 |
-215.13 |
-3.63% |
-68.49 |
-1.16% |
-212.09 |
-3.58% |
| 20250325 |
11.03 |
0.82% |
-292.46 |
-2136.51 |
-129.02 |
-1.36% |
111.51 |
1.18% |
-274.95 |
-2.91% |
| 20250324 |
10.94 |
-5.28% |
-4221.60 |
-2943.55 |
-1552.63 |
-9.93% |
-900.61 |
-5.76% |
-1768.36 |
-11.31% |
| 20250321 |
11.55 |
-1.62% |
-986.81 |
-1775.97 |
-296.22 |
-3.09% |
-345.56 |
-3.60% |
-345.03 |
-3.59% |
| 20250320 |
11.74 |
1.21% |
1330.26 |
-2206.01 |
162.62 |
1.40% |
937.49 |
8.07% |
230.15 |
1.98% |
| 20250319 |
11.60 |
-0.51% |
-1178.26 |
-3058.89 |
-321.26 |
-3.53% |
-624.37 |
-6.87% |
-232.63 |
-2.56% |
| 20250318 |
11.66 |
-0.93% |
-1192.52 |
-3205.03 |
-936.06 |
-9.47% |
-429.64 |
-4.35% |
173.18 |
1.75% |
| 20250317 |
11.77 |
-0.68% |
-1401.05 |
-1141.63 |
-385.05 |
-4.42% |
-775.61 |
-8.91% |
-240.39 |
-2.76% |
| 20250314 |
11.85 |
-0.42% |
-1876.98 |
-1202.95 |
-726.26 |
-6.00% |
-924.70 |
-7.64% |
-226.02 |
-1.87% |
| 20250313 |
11.90 |
-0.83% |
-1405.43 |
80.49 |
-690.26 |
-5.53% |
-827.77 |
-6.63% |
112.60 |
0.90% |
| 20250312 |
12.00 |
0.67% |
-1195.87 |
1066.13 |
-467.40 |
-2.87% |
-995.30 |
-6.11% |
266.83 |
1.64% |
| 20250311 |
11.92 |
1.53% |
2382.04 |
1874.49 |
1127.34 |
8.51% |
823.38 |
6.22% |
431.32 |
3.26% |
| 20250310 |
11.74 |
-0.51% |
-525.50 |
2378.74 |
-446.37 |
-4.27% |
-322.92 |
-3.09% |
243.79 |
2.33% |
| 20250307 |
11.80 |
0.60% |
382.81 |
2286.24 |
557.18 |
3.19% |
-122.78 |
-0.70% |
-51.59 |
-0.30% |
| 20250306 |
11.73 |
0.95% |
-47.83 |
1410.92 |
295.38 |
2.01% |
-628.20 |
-4.27% |
284.99 |
1.94% |
| 20250305 |
11.62 |
1.40% |
1493.54 |
225.34 |
340.96 |
2.21% |
610.47 |
3.96% |
542.11 |
3.52% |
| 20250304 |
11.46 |
4.56% |
3067.78 |
233.46 |
1631.59 |
9.64% |
1109.22 |
6.55% |
326.97 |
1.93% |
| 20250303 |
10.96 |
-0.09% |
-960.14 |
-922.56 |
-538.87 |
-6.71% |
-122.32 |
-1.52% |
-298.95 |
-3.72% |
| 20250228 |
10.97 |
-4.02% |
-2453.07 |
-419.78 |
-318.14 |
-2.85% |
-976.22 |
-8.74% |
-1158.71 |
-10.38% |
| 20250227 |
11.43 |
-1.47% |
-2128.67 |
-352.73 |
-890.20 |
-7.87% |
-983.85 |
-8.69% |
-254.62 |
-2.25% |
| 20250226 |
11.60 |
0.69% |
182.91 |
1362.27 |
349.08 |
2.99% |
-618.33 |
-5.30% |
452.16 |
3.87% |
| 20250225 |
11.52 |
0.26% |
738.21 |
1202.73 |
475.57 |
3.92% |
265.45 |
2.19% |
-2.81 |
-0.02% |
| 20250224 |
11.49 |
0.61% |
20.48 |
217.77 |
-36.09 |
-0.28% |
-353.05 |
-2.72% |
409.62 |
3.15% |
| 20250221 |
11.42 |
0.18% |
-401.20 |
74.63 |
-251.09 |
-2.17% |
-308.99 |
-2.67% |
158.88 |
1.37% |
| 20250220 |
11.40 |
2.61% |
1382.61 |
-7.66 |
824.80 |
5.02% |
306.13 |
1.86% |
251.68 |
1.53% |
| 20250219 |
11.11 |
1.74% |
-294.21 |
-794.30 |
189.54 |
2.53% |
-183.81 |
-2.45% |
-299.94 |
-4.00% |
| 20250218 |
10.92 |
-3.19% |
-3072.92 |
-1137.91 |
-509.39 |
-4.41% |
-1209.09 |
-10.47% |
-1354.44 |
-11.73% |
| 20250217 |
11.28 |
0.18% |
-13.63 |
-846.89 |
-179.23 |
-1.94% |
-354.10 |
-3.84% |
519.70 |
5.63% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
