| 600855航天长峰 今日实时资金流向 |
| 15:00 |
1387.39 |
116.19 |
-360.59 |
| 14:59 |
1315.42 |
111.24 |
-367.23 |
| 14:58 |
1315.42 |
111.24 |
-367.23 |
| 14:57 |
1315.42 |
104.17 |
-367.09 |
| 14:56 |
1199.84 |
50.45 |
-337.04 |
| 14:55 |
1141.07 |
-39.66 |
-338.19 |
| 14:54 |
1097.89 |
-123.21 |
-363.47 |
| 14:53 |
864.96 |
-185.28 |
-397.91 |
| 14:52 |
864.96 |
-211.40 |
-388.78 |
| 14:51 |
864.96 |
-264.57 |
-394.87 |
| 14:50 |
864.96 |
-251.63 |
-368.67 |
| 14:49 |
864.96 |
-263.65 |
-340.37 |
| 14:48 |
864.96 |
-247.16 |
-340.80 |
| 14:47 |
864.96 |
-232.81 |
-309.54 |
| 14:46 |
864.96 |
-194.77 |
-308.14 |
| 14:45 |
864.96 |
-193.37 |
-293.92 |
| 14:44 |
764.99 |
-170.71 |
-275.75 |
| 14:43 |
764.99 |
-186.51 |
-278.16 |
| 14:42 |
764.99 |
-217.25 |
-264.50 |
| 14:41 |
764.99 |
-223.03 |
-256.19 |
| 14:40 |
764.99 |
-224.59 |
-240.42 |
| 14:39 |
824.97 |
-278.41 |
-259.29 |
| 14:38 |
881.89 |
-282.23 |
-252.53 |
| 14:37 |
881.89 |
-275.19 |
-247.47 |
| 14:36 |
724.08 |
-247.43 |
-240.86 |
| 14:35 |
724.08 |
-228.43 |
-215.79 |
| 14:34 |
724.08 |
-219.28 |
-205.38 |
| 14:33 |
686.91 |
-195.35 |
-202.29 |
| 14:32 |
686.91 |
-229.43 |
-226.09 |
| 14:31 |
686.91 |
-236.47 |
-225.96 |
| 14:30 |
686.91 |
-197.18 |
-222.30 |
| 14:29 |
686.91 |
-167.62 |
-222.73 |
| 14:28 |
728.84 |
-192.40 |
-226.11 |
| 14:27 |
761.51 |
-157.62 |
-222.03 |
| 14:26 |
761.51 |
-164.95 |
-219.23 |
| 14:25 |
761.51 |
-159.74 |
-212.33 |
| 14:24 |
761.51 |
-164.24 |
-219.38 |
| 14:23 |
761.51 |
-173.97 |
-206.29 |
| 14:22 |
761.51 |
-163.72 |
-199.26 |
| 14:21 |
761.51 |
-145.99 |
-201.52 |
| 14:20 |
761.51 |
-145.57 |
-197.72 |
| 14:19 |
761.51 |
-99.54 |
-197.73 |
| 14:18 |
761.51 |
-69.13 |
-185.90 |
| 14:17 |
761.51 |
-70.13 |
-134.48 |
| 14:16 |
761.51 |
-120.90 |
-127.01 |
| 14:15 |
674.74 |
-173.14 |
-160.39 |
| 14:14 |
674.74 |
-165.27 |
-152.10 |
| 14:13 |
627.40 |
-140.79 |
-151.69 |
| 14:12 |
571.08 |
-184.44 |
-142.55 |
| 14:11 |
537.76 |
-232.25 |
-160.84 |
| 14:10 |
571.65 |
-230.70 |
-78.68 |
| 14:09 |
571.65 |
-239.01 |
-58.56 |
| 14:08 |
571.65 |
-229.03 |
-31.13 |
| 14:07 |
571.65 |
-273.52 |
-20.72 |
| 14:06 |
571.65 |
-293.61 |
-18.33 |
| 14:05 |
162.47 |
-297.20 |
-4.04 |
| 14:04 |
-34.35 |
-367.02 |
-93.53 |
| 14:03 |
-65.71 |
-463.98 |
-129.39 |
| 14:02 |
-287.72 |
-567.52 |
-189.23 |
| 14:01 |
-344.04 |
-581.29 |
-267.43 |
| 14:00 |
-344.04 |
-598.03 |
-279.85 |
| 13:59 |
-287.82 |
-604.46 |
-274.70 |
| 13:58 |
-287.82 |
-604.46 |
-266.61 |
| 13:57 |
-287.82 |
-615.90 |
-262.86 |
| 13:56 |
-287.82 |
-607.67 |
-251.70 |
| 13:55 |
-287.82 |
-607.67 |
-234.28 |
| 13:54 |
-287.82 |
-607.67 |
-231.49 |
| 13:53 |
-287.82 |
-596.80 |
-212.53 |
| 13:52 |
-287.82 |
-578.66 |
-214.91 |
| 13:51 |
-287.82 |
-595.40 |
-220.76 |
| 13:50 |
-164.27 |
-615.06 |
-206.12 |
| 13:49 |
-164.27 |
-615.06 |
-207.38 |
| 13:48 |
-164.27 |
-628.18 |
-223.01 |
| 13:47 |
-164.27 |
-606.97 |
-222.60 |
| 13:46 |
-164.27 |
-615.48 |
-231.67 |
| 13:45 |
-164.27 |
-615.48 |
-231.12 |
| 13:44 |
-164.27 |
-608.51 |
-228.89 |
| 13:43 |
-129.26 |
-599.19 |
-272.81 |
| 13:42 |
-129.26 |
-579.95 |
-265.15 |
| 13:41 |
-129.26 |
-533.51 |
-261.80 |
| 13:40 |
-59.51 |
-518.03 |
-247.29 |
| 13:39 |
51.89 |
-498.75 |
-213.57 |
| 13:38 |
51.89 |
-525.72 |
-220.83 |
| 13:37 |
51.89 |
-525.72 |
-224.46 |
| 13:36 |
51.89 |
-524.33 |
-227.96 |
| 13:35 |
94.22 |
-524.33 |
-220.14 |
| 13:34 |
94.22 |
-507.42 |
-206.59 |
| 13:33 |
94.22 |
-521.12 |
-218.46 |
| 13:32 |
94.22 |
-521.12 |
-218.60 |
| 13:31 |
94.22 |
-514.14 |
-217.57 |
| 13:30 |
94.22 |
-514.14 |
-221.34 |
| 13:29 |
94.22 |
-520.43 |
-216.88 |
| 13:28 |
94.22 |
-520.43 |
-223.58 |
| 13:27 |
94.22 |
-530.21 |
-239.08 |
| 13:26 |
94.22 |
-524.63 |
-240.06 |
| 13:25 |
94.22 |
-514.32 |
-232.81 |
| 13:24 |
176.18 |
-471.72 |
-220.52 |
| 13:23 |
176.18 |
-482.07 |
-233.24 |
| 13:22 |
176.18 |
-488.78 |
-228.63 |
| 13:21 |
176.18 |
-464.60 |
-211.02 |
| 13:20 |
176.18 |
-459.01 |
-210.75 |
| 13:19 |
176.18 |
-418.72 |
-176.19 |
| 13:18 |
176.18 |
-423.90 |
-169.47 |
| 13:17 |
209.50 |
-409.91 |
-165.41 |
| 13:16 |
209.50 |
-390.73 |
-164.86 |
| 13:15 |
270.71 |
-367.38 |
-168.36 |
| 13:14 |
270.71 |
-393.74 |
-211.99 |
| 13:13 |
239.19 |
-418.14 |
-229.09 |
| 13:12 |
239.19 |
-418.14 |
-218.87 |
| 13:11 |
239.19 |
-399.38 |
-204.17 |
| 13:10 |
239.19 |
-406.11 |
-192.27 |
| 13:09 |
239.19 |
-377.25 |
-188.21 |
| 13:08 |
239.19 |
-360.84 |
-186.39 |
| 13:07 |
239.19 |
-368.43 |
-192.57 |
| 13:06 |
239.19 |
-376.86 |
-199.03 |
| 13:05 |
239.19 |
-486.56 |
-211.22 |
| 13:04 |
281.13 |
-497.88 |
-205.07 |
| 13:03 |
281.13 |
-525.87 |
-211.93 |
| 13:02 |
281.13 |
-543.64 |
-215.00 |
| 13:01 |
249.23 |
-521.68 |
-214.73 |
| 11:30 |
249.23 |
-439.40 |
-135.40 |
| 11:29 |
249.23 |
-421.16 |
-139.06 |
| 11:28 |
249.23 |
-447.32 |
-135.41 |
| 11:27 |
193.26 |
-491.28 |
-141.31 |
| 11:26 |
126.97 |
-512.86 |
-139.77 |
| 11:25 |
126.97 |
-560.78 |
-131.23 |
| 11:24 |
126.97 |
-584.16 |
-136.28 |
| 11:23 |
126.97 |
-562.61 |
-124.38 |
| 11:22 |
126.97 |
-562.61 |
-122.42 |
| 11:21 |
126.97 |
-573.40 |
-118.09 |
| 11:20 |
-20.98 |
-631.23 |
-152.40 |
| 11:19 |
-62.36 |
-622.15 |
-161.35 |
| 11:18 |
-62.36 |
-608.61 |
-171.68 |
| 11:17 |
-103.71 |
-621.59 |
-164.14 |
| 11:16 |
-53.27 |
-621.59 |
-148.49 |
| 11:15 |
-53.27 |
-621.59 |
-143.88 |
| 11:14 |
-53.27 |
-606.22 |
-107.68 |
| 11:13 |
-53.27 |
-607.34 |
-103.34 |
| 11:12 |
-53.27 |
-607.34 |
-98.03 |
| 11:11 |
-53.27 |
-572.79 |
-84.89 |
| 11:10 |
-53.27 |
-591.40 |
-87.97 |
| 11:09 |
-53.27 |
-620.92 |
-73.99 |
| 11:08 |
-53.27 |
-641.20 |
-80.57 |
| 11:07 |
-53.27 |
-684.73 |
-90.62 |
| 11:06 |
-53.27 |
-672.33 |
-96.20 |
| 11:05 |
-53.27 |
-680.98 |
-94.95 |
| 11:04 |
-53.27 |
-668.72 |
-88.68 |
| 11:03 |
-53.27 |
-668.72 |
-89.94 |
| 11:02 |
-53.27 |
-648.39 |
-80.19 |
| 11:01 |
-53.27 |
-649.64 |
-58.60 |
| 11:00 |
-12.29 |
-596.95 |
-37.41 |
| 10:59 |
-12.29 |
-598.35 |
-32.67 |
| 10:58 |
-12.29 |
-603.09 |
-22.62 |
| 10:57 |
-12.29 |
-614.41 |
-33.79 |
| 10:56 |
-12.29 |
-614.41 |
-41.05 |
| 10:55 |
-12.29 |
-628.36 |
-47.75 |
| 10:54 |
-12.29 |
-633.38 |
-49.14 |
| 10:53 |
-12.29 |
-615.11 |
-44.54 |
| 10:52 |
-12.29 |
-641.62 |
-46.36 |
| 10:51 |
-12.29 |
-656.54 |
-46.64 |
| 10:50 |
-12.29 |
-681.62 |
-43.72 |
| 10:49 |
32.49 |
-553.14 |
-39.53 |
| 10:48 |
32.49 |
-542.54 |
-61.04 |
| 10:47 |
32.49 |
-546.03 |
-55.46 |
| 10:46 |
32.49 |
-518.11 |
-54.49 |
| 10:45 |
32.49 |
-485.00 |
-26.98 |
| 10:44 |
32.49 |
-486.40 |
-31.04 |
| 10:43 |
32.49 |
-482.91 |
-35.37 |
| 10:42 |
32.49 |
-475.92 |
-33.00 |
| 10:41 |
32.49 |
-482.35 |
-18.88 |
| 10:40 |
32.49 |
-471.72 |
-16.09 |
| 10:39 |
32.49 |
-541.17 |
-30.66 |
| 10:38 |
-8.50 |
-541.45 |
-50.38 |
| 10:37 |
-8.50 |
-491.40 |
-26.94 |
| 10:36 |
6.26 |
-673.09 |
-77.43 |
| 10:35 |
6.26 |
-639.72 |
-87.03 |
| 10:34 |
6.26 |
-645.29 |
-74.52 |
| 10:33 |
6.26 |
-659.07 |
-73.97 |
| 10:32 |
6.26 |
-624.45 |
-70.22 |
| 10:31 |
6.26 |
-591.46 |
-74.25 |
| 10:30 |
6.26 |
-590.21 |
-71.89 |
| 10:29 |
6.26 |
-595.78 |
-79.41 |
| 10:28 |
6.26 |
-605.25 |
-87.76 |
| 10:27 |
6.26 |
-623.50 |
-84.00 |
| 10:26 |
6.26 |
-645.11 |
-100.02 |
| 10:25 |
6.26 |
-628.98 |
-98.07 |
| 10:24 |
-75.81 |
-660.14 |
-110.05 |
| 10:23 |
-75.81 |
-618.57 |
-116.17 |
| 10:22 |
-75.81 |
-611.62 |
-100.46 |
| 10:21 |
-75.81 |
-649.19 |
-116.74 |
| 10:20 |
-43.38 |
-625.26 |
-105.61 |
| 10:19 |
-43.38 |
-624.56 |
-97.40 |
| 10:18 |
-43.38 |
-625.54 |
-88.76 |
| 10:17 |
-43.38 |
-673.08 |
-85.84 |
| 10:16 |
-43.38 |
-656.92 |
-95.04 |
| 10:15 |
-43.38 |
-682.82 |
-100.34 |
| 10:14 |
-43.38 |
-701.71 |
-139.79 |
| 10:13 |
-43.38 |
-695.05 |
-146.60 |
| 10:12 |
-43.38 |
-688.53 |
-164.38 |
| 10:11 |
-43.38 |
-683.27 |
-155.09 |
| 10:10 |
12.10 |
-674.95 |
-152.74 |
| 10:09 |
12.10 |
-594.74 |
-136.09 |
| 10:08 |
12.10 |
-583.49 |
-130.68 |
| 10:07 |
12.10 |
-583.50 |
-123.05 |
| 10:06 |
53.77 |
-547.51 |
-111.66 |
| 10:05 |
53.77 |
-537.62 |
-108.04 |
| 10:04 |
-29.77 |
-567.25 |
-136.15 |
| 10:03 |
-29.77 |
-556.69 |
-144.08 |
| 10:02 |
-29.77 |
-584.23 |
-146.47 |
| 10:01 |
-29.77 |
-561.48 |
-143.28 |
| 10:00 |
-29.77 |
-546.61 |
-154.96 |
| 09:59 |
266.80 |
-482.77 |
-94.83 |
| 09:58 |
310.33 |
-445.67 |
-82.27 |
| 09:57 |
366.13 |
-338.68 |
-55.77 |
| 09:56 |
332.46 |
-295.13 |
-22.69 |
| 09:55 |
332.46 |
-318.62 |
-30.39 |
| 09:54 |
262.14 |
-354.57 |
-25.94 |
| 09:53 |
295.76 |
-318.04 |
-9.06 |
| 09:52 |
223.31 |
-386.94 |
-35.59 |
| 09:51 |
223.31 |
-417.34 |
-39.64 |
| 09:50 |
223.31 |
-462.22 |
-42.85 |
| 09:49 |
182.62 |
-462.09 |
-53.86 |
| 09:48 |
182.62 |
-464.89 |
-57.63 |
| 09:47 |
182.62 |
-495.25 |
-66.97 |
| 09:46 |
132.16 |
-576.20 |
-101.16 |
| 09:45 |
85.11 |
-567.86 |
-89.24 |
| 09:44 |
131.91 |
-555.09 |
-83.41 |
| 09:43 |
131.91 |
-541.19 |
-74.24 |
| 09:42 |
184.45 |
-553.70 |
-79.25 |
| 09:41 |
147.59 |
-555.66 |
-84.43 |
| 09:40 |
29.33 |
-566.56 |
-82.77 |
| 09:39 |
29.33 |
-498.57 |
-106.15 |
| 09:38 |
-37.35 |
-502.91 |
-121.90 |
| 09:37 |
-81.80 |
-406.59 |
-131.80 |
| 09:36 |
-81.80 |
-358.21 |
-122.67 |
| 09:35 |
-98.39 |
-267.17 |
-99.01 |
| 09:34 |
-98.39 |
-144.81 |
-58.80 |
| 09:33 |
-98.39 |
-103.43 |
-50.07 |
| 09:32 |
-62.81 |
-72.60 |
-40.50 |
| 09:31 |
-30.95 |
-30.30 |
-64.93 |
| 09:30 |
0.00 |
-14.70 |
-21.42 |
|
| 大单资金：1387.39万元 |
成交额占比：5.43% |
| 中单资金：116.19万元 |
成交额占比：0.45% |
| 小单资金：-360.59万元 |
成交额占比：-1.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
14.02 |
0.07% |
-325.57 |
-1305.55 |
249.23 |
2.04% |
-439.40 |
-3.60% |
-135.40 |
-1.11% |
| 20250728 |
14.01 |
1.37% |
1238.42 |
-546.05 |
849.03 |
3.59% |
-233.48 |
-0.99% |
622.87 |
2.63% |
| 20250725 |
13.82 |
-0.14% |
34.61 |
-5287.18 |
-163.94 |
-0.92% |
-188.73 |
-1.06% |
387.28 |
2.18% |
| 20250724 |
13.84 |
1.47% |
408.25 |
-723.42 |
-211.58 |
-0.90% |
447.16 |
1.90% |
172.67 |
0.73% |
| 20250723 |
13.64 |
-2.36% |
-4878.97 |
1916.16 |
-2028.29 |
-8.41% |
-1898.18 |
-7.87% |
-952.50 |
-3.95% |
| 20250722 |
13.97 |
1.09% |
-241.03 |
3457.99 |
1008.73 |
2.87% |
352.94 |
1.00% |
-1602.70 |
-4.55% |
| 20250721 |
13.82 |
-0.79% |
-5530.44 |
157.66 |
-3892.10 |
-16.28% |
-1916.47 |
-8.02% |
278.13 |
1.16% |
| 20250718 |
13.93 |
2.58% |
7621.43 |
3266.97 |
4399.82 |
10.87% |
1295.28 |
3.20% |
1926.33 |
4.76% |
| 20250717 |
13.58 |
2.96% |
5353.82 |
-1082.44 |
2428.00 |
9.15% |
913.07 |
3.44% |
2012.75 |
7.58% |
| 20250716 |
13.19 |
-0.15% |
-512.15 |
-4725.25 |
-486.46 |
-4.11% |
-11.55 |
-0.10% |
-14.14 |
-0.12% |
| 20250715 |
13.21 |
-2.72% |
-6482.88 |
-6357.51 |
-2291.60 |
-9.23% |
-3003.12 |
-12.10% |
-1188.16 |
-4.79% |
| 20250714 |
13.58 |
0.59% |
-1525.18 |
-5030.57 |
-782.79 |
-3.64% |
-530.96 |
-2.47% |
-211.43 |
-0.98% |
| 20250711 |
13.50 |
0.75% |
684.66 |
-5277.50 |
50.41 |
0.27% |
558.95 |
3.01% |
75.30 |
0.41% |
| 20250710 |
13.40 |
-0.59% |
-2367.35 |
-6322.41 |
-1214.81 |
-6.05% |
-315.53 |
-1.57% |
-837.01 |
-4.17% |
| 20250709 |
13.48 |
-0.07% |
-5426.60 |
-6932.65 |
-2118.72 |
-6.25% |
-525.53 |
-1.55% |
-2782.35 |
-8.20% |
| 20250708 |
13.49 |
-0.07% |
-2475.18 |
-6390.29 |
-964.66 |
-5.77% |
-1157.50 |
-6.93% |
-353.02 |
-2.11% |
| 20250707 |
13.50 |
0.30% |
-1908.64 |
-9112.39 |
-1029.72 |
-5.96% |
71.46 |
0.41% |
-950.38 |
-5.50% |
| 20250704 |
13.46 |
-1.68% |
-3024.63 |
-7236.44 |
-994.50 |
-4.36% |
-1798.68 |
-7.89% |
-231.45 |
-1.02% |
| 20250703 |
13.69 |
0.07% |
-3995.25 |
-14140.35 |
-1825.05 |
-7.03% |
-1444.55 |
-5.57% |
-725.65 |
-2.80% |
| 20250702 |
13.68 |
-2.84% |
-3790.86 |
-8833.84 |
-1576.36 |
-4.16% |
-2283.62 |
-6.03% |
69.12 |
0.18% |
| 20250701 |
14.08 |
-1.74% |
-6337.00 |
-6394.35 |
-3686.76 |
-7.44% |
-2516.78 |
-5.08% |
-133.46 |
-0.27% |
| 20250630 |
14.33 |
4.29% |
1939.74 |
-4390.86 |
846.23 |
1.28% |
723.68 |
1.09% |
369.83 |
0.56% |
| 20250627 |
13.74 |
-3.10% |
-13157.31 |
-2487.10 |
-7898.41 |
-10.71% |
-4809.71 |
-6.52% |
-449.19 |
-0.61% |
| 20250626 |
14.18 |
7.26% |
-409.99 |
2581.61 |
3481.46 |
3.11% |
-116.47 |
-0.10% |
-3774.98 |
-3.37% |
| 20250625 |
13.22 |
3.44% |
796.66 |
-3316.85 |
863.13 |
1.35% |
500.69 |
0.78% |
-567.16 |
-0.89% |
| 20250624 |
12.78 |
-1.99% |
-3131.17 |
-5577.16 |
-1683.27 |
-4.26% |
-2424.64 |
-6.14% |
976.74 |
2.47% |
| 20250623 |
13.04 |
5.93% |
7696.38 |
-1887.58 |
2749.99 |
6.31% |
1554.52 |
3.57% |
3391.87 |
7.78% |
| 20250620 |
12.31 |
-3.83% |
-6079.59 |
-7068.51 |
-2829.70 |
-9.57% |
-3141.41 |
-10.62% |
-108.48 |
-0.37% |
| 20250619 |
12.80 |
-3.40% |
-6251.77 |
3032.92 |
-2417.00 |
-5.30% |
-3255.59 |
-7.14% |
-579.18 |
-1.27% |
| 20250618 |
13.25 |
-1.34% |
-6232.76 |
4141.55 |
-1397.18 |
-2.36% |
-1868.15 |
-3.15% |
-2967.43 |
-5.01% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
