| 600855航天长峰 今日实时资金流向 |
| 15:00 |
-342.36 |
-368.81 |
0.00 |
| 14:59 |
-277.83 |
-333.32 |
0.00 |
| 14:58 |
-277.83 |
-333.32 |
0.00 |
| 14:57 |
-277.83 |
-333.32 |
0.00 |
| 14:56 |
-277.83 |
-349.74 |
0.00 |
| 14:55 |
-277.83 |
-342.92 |
0.00 |
| 14:54 |
-277.83 |
-365.27 |
0.00 |
| 14:53 |
-277.83 |
-364.04 |
0.00 |
| 14:52 |
-277.83 |
-377.72 |
0.00 |
| 14:51 |
-312.80 |
-378.60 |
0.00 |
| 14:50 |
-312.80 |
-368.83 |
0.00 |
| 14:49 |
-312.80 |
-356.95 |
0.00 |
| 14:48 |
-312.80 |
-367.02 |
0.00 |
| 14:47 |
-312.80 |
-340.87 |
0.00 |
| 14:46 |
-279.07 |
-317.07 |
0.00 |
| 14:45 |
-279.07 |
-353.57 |
0.00 |
| 14:44 |
-279.07 |
-363.87 |
0.00 |
| 14:43 |
-279.07 |
-363.87 |
0.00 |
| 14:42 |
-279.07 |
-358.67 |
0.00 |
| 14:41 |
-279.07 |
-382.60 |
0.00 |
| 14:40 |
-279.07 |
-388.80 |
0.00 |
| 14:39 |
-279.07 |
-401.19 |
0.00 |
| 14:38 |
-279.07 |
-381.14 |
0.00 |
| 14:37 |
-279.07 |
-374.33 |
0.00 |
| 14:36 |
-279.07 |
-374.33 |
0.00 |
| 14:35 |
-279.07 |
-374.33 |
0.00 |
| 14:34 |
-279.07 |
-525.14 |
0.00 |
| 14:33 |
-279.07 |
-517.73 |
0.00 |
| 14:32 |
-279.07 |
-482.87 |
0.00 |
| 14:31 |
-279.07 |
-462.32 |
0.00 |
| 14:30 |
-279.07 |
-462.32 |
0.00 |
| 14:29 |
-279.07 |
-480.77 |
0.00 |
| 14:28 |
-226.65 |
-473.34 |
0.00 |
| 14:27 |
-226.65 |
-486.46 |
0.00 |
| 14:26 |
-226.65 |
-481.14 |
0.00 |
| 14:25 |
-226.65 |
-480.52 |
0.00 |
| 14:24 |
-226.65 |
-491.41 |
0.00 |
| 14:23 |
-226.65 |
-461.70 |
0.00 |
| 14:22 |
-226.65 |
-418.51 |
0.00 |
| 14:21 |
-226.65 |
-418.51 |
0.00 |
| 14:20 |
-226.65 |
-413.07 |
0.00 |
| 14:19 |
-226.65 |
-406.88 |
0.00 |
| 14:18 |
-226.65 |
-394.26 |
0.00 |
| 14:17 |
-226.65 |
-394.26 |
0.00 |
| 14:16 |
-262.08 |
-379.41 |
0.00 |
| 14:15 |
-262.08 |
-379.16 |
0.00 |
| 14:14 |
-262.08 |
-406.95 |
0.00 |
| 14:13 |
-262.08 |
-401.02 |
0.00 |
| 14:12 |
-262.08 |
-380.67 |
0.00 |
| 14:11 |
-262.08 |
-386.09 |
0.00 |
| 14:10 |
-262.08 |
-386.09 |
0.00 |
| 14:09 |
-262.08 |
-393.89 |
0.00 |
| 14:08 |
-262.08 |
-378.18 |
0.00 |
| 14:07 |
-262.08 |
-378.18 |
0.00 |
| 14:06 |
-262.08 |
-370.75 |
0.00 |
| 14:05 |
-218.69 |
-381.65 |
0.00 |
| 14:04 |
-218.69 |
-369.92 |
0.00 |
| 14:03 |
-218.69 |
-344.12 |
0.00 |
| 14:02 |
-218.69 |
-324.11 |
0.00 |
| 14:01 |
-218.69 |
-260.04 |
0.00 |
| 14:00 |
-218.69 |
-260.04 |
0.00 |
| 13:59 |
-218.69 |
-260.04 |
0.00 |
| 13:58 |
-218.69 |
-253.71 |
0.00 |
| 13:57 |
-218.69 |
-253.71 |
0.00 |
| 13:56 |
-218.69 |
-246.77 |
0.00 |
| 13:55 |
-218.69 |
-246.15 |
0.00 |
| 13:54 |
-218.69 |
-205.93 |
0.00 |
| 13:53 |
-218.69 |
-190.52 |
0.00 |
| 13:52 |
-218.69 |
-196.74 |
0.00 |
| 13:51 |
-218.69 |
-196.74 |
0.00 |
| 13:50 |
-218.69 |
-173.60 |
0.00 |
| 13:49 |
-183.36 |
-178.71 |
0.00 |
| 13:48 |
-183.36 |
-178.71 |
0.00 |
| 13:47 |
-183.36 |
-178.71 |
0.00 |
| 13:46 |
-183.36 |
-178.71 |
0.00 |
| 13:45 |
-183.36 |
-178.71 |
0.00 |
| 13:44 |
-183.36 |
-203.18 |
0.00 |
| 13:43 |
-183.36 |
-176.34 |
0.00 |
| 13:42 |
-183.36 |
-176.34 |
0.00 |
| 13:41 |
-183.36 |
-170.49 |
0.00 |
| 13:40 |
-116.90 |
-170.50 |
0.00 |
| 13:39 |
-116.90 |
-170.50 |
0.00 |
| 13:38 |
-116.90 |
-162.03 |
0.00 |
| 13:37 |
-116.90 |
-162.65 |
0.00 |
| 13:36 |
-116.90 |
-189.69 |
0.00 |
| 13:35 |
-116.90 |
-170.26 |
0.00 |
| 13:34 |
-116.90 |
-163.76 |
0.00 |
| 13:33 |
-116.90 |
-180.74 |
0.00 |
| 13:32 |
-116.90 |
-163.67 |
0.00 |
| 13:31 |
-116.90 |
-152.46 |
0.00 |
| 13:30 |
-116.90 |
-152.46 |
0.00 |
| 13:29 |
-116.90 |
-152.46 |
0.00 |
| 13:28 |
-116.90 |
-114.22 |
0.00 |
| 13:27 |
-116.90 |
-74.79 |
0.00 |
| 13:26 |
-116.90 |
-80.04 |
0.00 |
| 13:25 |
-116.90 |
-50.93 |
0.00 |
| 13:24 |
-116.90 |
-31.56 |
0.00 |
| 13:23 |
-116.90 |
-31.56 |
0.00 |
| 13:22 |
-116.90 |
-38.07 |
0.00 |
| 13:21 |
-116.90 |
-47.98 |
0.00 |
| 13:20 |
-116.90 |
-82.56 |
0.00 |
| 13:19 |
-116.90 |
-89.45 |
0.00 |
| 13:18 |
-116.90 |
-89.45 |
0.00 |
| 13:17 |
-116.90 |
-154.90 |
0.00 |
| 13:16 |
-116.90 |
-125.40 |
0.00 |
| 13:15 |
-116.90 |
-93.88 |
0.00 |
| 13:14 |
-116.90 |
-100.27 |
0.00 |
| 13:13 |
-116.90 |
-110.65 |
0.00 |
| 13:12 |
-116.90 |
-110.65 |
0.00 |
| 13:11 |
-82.70 |
-115.90 |
0.00 |
| 13:10 |
-82.70 |
-84.05 |
0.00 |
| 13:09 |
-82.70 |
-84.05 |
0.00 |
| 13:08 |
-82.70 |
-84.06 |
0.00 |
| 13:07 |
-82.70 |
-97.69 |
0.00 |
| 13:06 |
-82.70 |
-62.79 |
0.00 |
| 13:05 |
-82.70 |
-62.79 |
0.00 |
| 13:04 |
-82.70 |
-78.32 |
0.00 |
| 13:03 |
-82.70 |
-22.03 |
0.00 |
| 13:02 |
-82.70 |
1.64 |
0.00 |
| 13:01 |
-82.70 |
63.61 |
0.00 |
| 11:30 |
-82.70 |
79.25 |
0.00 |
| 11:29 |
-82.70 |
93.48 |
0.00 |
| 11:28 |
-82.70 |
87.23 |
0.00 |
| 11:27 |
-82.70 |
93.48 |
0.00 |
| 11:26 |
-82.70 |
83.70 |
0.00 |
| 11:25 |
-82.70 |
83.70 |
0.00 |
| 11:24 |
-82.70 |
-8.94 |
0.00 |
| 11:23 |
-82.70 |
-0.57 |
0.00 |
| 11:22 |
-82.70 |
-6.57 |
0.00 |
| 11:21 |
-82.70 |
-18.20 |
0.00 |
| 11:20 |
-82.70 |
-26.95 |
0.00 |
| 11:19 |
-82.70 |
-21.45 |
0.00 |
| 11:18 |
-82.70 |
-4.82 |
0.00 |
| 11:17 |
-82.70 |
8.19 |
0.00 |
| 11:16 |
-82.70 |
8.19 |
0.00 |
| 11:15 |
-82.70 |
8.19 |
0.00 |
| 11:14 |
-82.70 |
8.19 |
0.00 |
| 11:13 |
-82.70 |
30.83 |
0.00 |
| 11:12 |
-17.10 |
39.84 |
0.00 |
| 11:11 |
-17.10 |
52.38 |
0.00 |
| 11:10 |
-17.10 |
52.38 |
0.00 |
| 11:09 |
-17.10 |
56.37 |
0.00 |
| 11:08 |
-17.10 |
62.64 |
0.00 |
| 11:07 |
-17.10 |
62.64 |
0.00 |
| 11:06 |
-17.10 |
62.64 |
0.00 |
| 11:05 |
-17.10 |
69.91 |
0.00 |
| 11:04 |
-17.10 |
50.45 |
0.00 |
| 11:03 |
-17.10 |
50.68 |
0.00 |
| 11:02 |
-17.10 |
-6.05 |
0.00 |
| 11:01 |
-17.10 |
1.97 |
0.00 |
| 11:00 |
-17.10 |
1.97 |
0.00 |
| 10:59 |
-17.10 |
7.85 |
0.00 |
| 10:58 |
-68.13 |
-4.07 |
0.00 |
| 10:57 |
-68.13 |
-51.92 |
0.00 |
| 10:56 |
-68.13 |
-88.60 |
0.00 |
| 10:55 |
-68.13 |
-93.60 |
0.00 |
| 10:54 |
-68.13 |
-86.09 |
0.00 |
| 10:53 |
-56.30 |
-95.63 |
0.00 |
| 10:52 |
-56.30 |
-79.95 |
0.00 |
| 10:51 |
-56.30 |
-105.04 |
0.00 |
| 10:50 |
-56.30 |
-151.10 |
0.00 |
| 10:49 |
-56.30 |
-174.61 |
0.00 |
| 10:48 |
-56.30 |
-153.75 |
0.00 |
| 10:47 |
-56.30 |
-144.39 |
0.00 |
| 10:46 |
-56.30 |
-116.53 |
0.00 |
| 10:45 |
-56.30 |
-130.80 |
0.00 |
| 10:44 |
-56.30 |
-144.72 |
0.00 |
| 10:43 |
-56.30 |
-144.72 |
0.00 |
| 10:42 |
-56.30 |
-126.74 |
0.00 |
| 10:41 |
-56.30 |
-138.36 |
0.00 |
| 10:40 |
-56.30 |
-173.34 |
0.00 |
| 10:39 |
-56.30 |
-173.34 |
0.00 |
| 10:38 |
-56.30 |
-153.78 |
0.00 |
| 10:37 |
-56.30 |
-156.64 |
0.00 |
| 10:36 |
-56.30 |
-161.92 |
0.00 |
| 10:35 |
-56.30 |
-181.27 |
0.00 |
| 10:34 |
-56.30 |
-157.71 |
0.00 |
| 10:33 |
-7.99 |
-155.59 |
0.00 |
| 10:32 |
-38.99 |
-155.59 |
0.00 |
| 10:31 |
-38.99 |
-114.87 |
0.00 |
| 10:30 |
-38.99 |
-142.68 |
0.00 |
| 10:29 |
-38.99 |
-149.56 |
0.00 |
| 10:28 |
-38.99 |
-133.33 |
0.00 |
| 10:27 |
-38.99 |
-108.32 |
0.00 |
| 10:26 |
-38.99 |
-118.83 |
0.00 |
| 10:25 |
-38.99 |
-123.59 |
0.00 |
| 10:24 |
-38.99 |
-152.10 |
0.00 |
| 10:23 |
-92.58 |
-198.11 |
0.00 |
| 10:22 |
-92.58 |
-227.72 |
0.00 |
| 10:21 |
-92.58 |
-207.63 |
0.00 |
| 10:20 |
-92.58 |
-213.50 |
0.00 |
| 10:19 |
-92.58 |
-213.25 |
0.00 |
| 10:18 |
-92.58 |
-222.51 |
0.00 |
| 10:17 |
-92.58 |
-228.51 |
0.00 |
| 10:16 |
-182.00 |
-259.48 |
0.00 |
| 10:15 |
-149.59 |
-216.99 |
0.00 |
| 10:14 |
-103.47 |
-220.39 |
0.00 |
| 10:13 |
-103.47 |
-245.49 |
0.00 |
| 10:12 |
-65.87 |
-237.38 |
0.00 |
| 10:11 |
11.12 |
-291.57 |
0.00 |
| 10:10 |
-21.35 |
-413.86 |
0.00 |
| 10:09 |
-85.14 |
-454.35 |
0.00 |
| 10:08 |
-131.56 |
-459.73 |
0.00 |
| 10:07 |
-100.78 |
-460.72 |
0.00 |
| 10:06 |
-100.78 |
-506.92 |
0.00 |
| 10:05 |
-100.78 |
-526.01 |
0.00 |
| 10:04 |
-100.78 |
-526.01 |
0.00 |
| 10:03 |
-100.78 |
-520.33 |
0.00 |
| 10:02 |
-100.78 |
-519.95 |
0.00 |
| 10:01 |
-100.78 |
-519.33 |
0.00 |
| 10:00 |
-100.78 |
-503.78 |
0.00 |
| 09:59 |
-100.78 |
-505.62 |
0.00 |
| 09:58 |
-100.78 |
-513.41 |
0.00 |
| 09:57 |
-100.78 |
-499.45 |
0.00 |
| 09:56 |
-100.78 |
-487.46 |
0.00 |
| 09:55 |
-100.78 |
-457.77 |
0.00 |
| 09:54 |
-100.78 |
-482.68 |
0.00 |
| 09:53 |
-70.59 |
-500.16 |
0.00 |
| 09:52 |
-70.59 |
-471.43 |
0.00 |
| 09:51 |
-70.59 |
-441.80 |
0.00 |
| 09:50 |
-70.59 |
-441.18 |
0.00 |
| 09:49 |
-70.59 |
-495.73 |
0.00 |
| 09:48 |
-70.59 |
-497.46 |
0.00 |
| 09:47 |
-70.59 |
-419.95 |
0.00 |
| 09:46 |
-70.59 |
-378.90 |
0.00 |
| 09:45 |
-70.59 |
-343.43 |
0.00 |
| 09:44 |
-70.59 |
-322.28 |
0.00 |
| 09:43 |
-70.59 |
-238.33 |
0.00 |
| 09:42 |
-70.59 |
-228.76 |
0.00 |
| 09:41 |
-70.59 |
-189.16 |
0.00 |
| 09:40 |
-70.59 |
-161.92 |
0.00 |
| 09:39 |
-70.59 |
-130.47 |
0.00 |
| 09:38 |
-15.15 |
-168.55 |
0.00 |
| 09:37 |
-15.15 |
-85.34 |
0.00 |
| 09:36 |
-15.15 |
-83.30 |
0.00 |
| 09:35 |
18.09 |
-68.90 |
0.00 |
| 09:34 |
18.09 |
-29.97 |
0.00 |
| 09:33 |
56.34 |
-48.43 |
0.00 |
| 09:32 |
56.34 |
-0.41 |
0.00 |
| 09:31 |
91.34 |
17.12 |
0.00 |
| 09:30 |
30.21 |
76.38 |
0.00 |
|
| 大单资金：-342.36万元 |
成交额占比：-1.98% |
| 中单资金：-368.81万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.41 |
0.08% |
-692.70 |
-5075.78 |
-342.36 |
-1.98% |
-368.81 |
-2.13% |
18.47 |
0.11% |
| 20241219 |
12.40 |
-2.05% |
-3562.09 |
-5866.30 |
-621.53 |
-1.96% |
-2758.95 |
-8.72% |
-181.61 |
-0.57% |
| 20241218 |
12.66 |
9.99% |
-11461.91 |
-4375.79 |
-3237.95 |
-16.77% |
-4598.13 |
-23.81% |
-3625.83 |
-18.78% |
| 20241217 |
11.51 |
-4.56% |
-2210.07 |
-1177.54 |
-266.91 |
-2.37% |
-949.41 |
-8.42% |
-993.75 |
-8.81% |
| 20241216 |
12.06 |
-1.07% |
-732.41 |
-691.90 |
-607.03 |
-7.50% |
-283.98 |
-3.51% |
158.60 |
1.96% |
| 20241213 |
12.19 |
-4.02% |
-2969.60 |
-886.72 |
-1132.88 |
-8.43% |
-1227.63 |
-9.14% |
-609.09 |
-4.53% |
| 20241212 |
12.70 |
1.52% |
1628.51 |
-318.33 |
868.98 |
5.90% |
478.01 |
3.25% |
281.52 |
1.91% |
| 20241211 |
12.51 |
0.81% |
-15.81 |
-755.54 |
-39.70 |
-0.40% |
-92.26 |
-0.92% |
116.15 |
1.16% |
| 20241210 |
12.41 |
0.49% |
-151.99 |
-1145.29 |
218.73 |
1.31% |
-147.23 |
-0.88% |
-223.49 |
-1.34% |
| 20241209 |
12.35 |
-1.20% |
-1675.63 |
-1417.00 |
-801.85 |
-7.86% |
-767.88 |
-7.53% |
-105.90 |
-1.04% |
| 20241206 |
12.50 |
-0.24% |
-882.39 |
-1245.47 |
-564.49 |
-4.36% |
-122.39 |
-0.94% |
-195.51 |
-1.51% |
| 20241205 |
12.53 |
2.29% |
1374.56 |
-270.89 |
431.77 |
3.54% |
301.84 |
2.48% |
640.95 |
5.26% |
| 20241204 |
12.25 |
-1.69% |
-1413.42 |
-777.07 |
-429.45 |
-4.24% |
-765.27 |
-7.55% |
-218.70 |
-2.16% |
| 20241203 |
12.46 |
0.16% |
-173.09 |
-752.50 |
-52.98 |
-0.50% |
-370.16 |
-3.52% |
250.05 |
2.38% |
| 20241202 |
12.44 |
1.22% |
-762.44 |
-1143.31 |
-630.32 |
-5.33% |
-191.31 |
-1.62% |
59.19 |
0.50% |
| 20241129 |
12.29 |
1.07% |
554.50 |
-393.08 |
410.09 |
3.54% |
-65.04 |
-0.56% |
209.45 |
1.81% |
| 20241128 |
12.16 |
-0.16% |
-318.99 |
-1863.50 |
-74.41 |
-0.70% |
-304.41 |
-2.84% |
59.83 |
0.56% |
| 20241127 |
12.18 |
1.42% |
-535.54 |
-2202.77 |
-404.88 |
-3.38% |
-100.12 |
-0.84% |
-30.54 |
-0.26% |
| 20241126 |
12.01 |
-2.04% |
-1429.49 |
-1597.85 |
-443.79 |
-4.87% |
-911.85 |
-10.01% |
-73.85 |
-0.81% |
| 20241125 |
12.26 |
2.08% |
863.67 |
-2971.73 |
119.91 |
0.88% |
1026.82 |
7.54% |
-283.06 |
-2.08% |
| 20241122 |
12.01 |
-5.28% |
-3038.81 |
-4201.94 |
-1060.33 |
-5.66% |
-1996.09 |
-10.66% |
17.61 |
0.09% |
| 20241121 |
12.68 |
1.04% |
-809.15 |
-5295.85 |
-413.68 |
-2.18% |
-372.80 |
-1.97% |
-22.67 |
-0.12% |
| 20241120 |
12.55 |
2.20% |
1684.36 |
-5980.14 |
200.04 |
0.95% |
628.64 |
2.98% |
855.68 |
4.05% |
| 20241119 |
12.28 |
0.66% |
-3173.87 |
-7507.10 |
-1817.67 |
-10.34% |
-848.56 |
-4.83% |
-507.64 |
-2.89% |
| 20241118 |
12.20 |
-3.25% |
-2081.16 |
-11288.79 |
-1110.30 |
-4.21% |
-1025.96 |
-3.89% |
55.10 |
0.21% |
| 20241115 |
12.61 |
-8.89% |
-5860.66 |
-12477.47 |
-2154.24 |
-5.30% |
-4070.98 |
-10.01% |
364.56 |
0.90% |
| 20241114 |
13.84 |
-2.26% |
-2254.10 |
-11331.37 |
-1097.97 |
-4.62% |
-422.66 |
-1.78% |
-733.47 |
-3.08% |
| 20241113 |
14.16 |
-0.28% |
-2330.31 |
-17484.40 |
-1326.92 |
-4.42% |
-1244.69 |
-4.15% |
241.30 |
0.80% |
| 20241112 |
14.20 |
-4.70% |
-11676.56 |
-16603.47 |
-5599.36 |
-11.64% |
-3238.43 |
-6.73% |
-2838.77 |
-5.90% |
| 20241111 |
14.90 |
5.08% |
-5361.98 |
-9890.60 |
-2298.98 |
-2.94% |
-974.56 |
-1.25% |
-2088.44 |
-2.68% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
