| 600855航天长峰 今日实时资金流向 |
| 15:00 |
-583.36 |
-1020.73 |
-532.55 |
| 14:59 |
-583.36 |
-1041.34 |
-539.49 |
| 14:58 |
-583.36 |
-1041.34 |
-539.49 |
| 14:57 |
-583.36 |
-1041.34 |
-539.49 |
| 14:56 |
-626.81 |
-1000.46 |
-550.23 |
| 14:55 |
-626.81 |
-1003.93 |
-538.88 |
| 14:54 |
-626.81 |
-1025.37 |
-536.58 |
| 14:53 |
-626.81 |
-981.68 |
-545.73 |
| 14:52 |
-626.81 |
-981.06 |
-543.31 |
| 14:51 |
-626.81 |
-992.42 |
-528.91 |
| 14:50 |
-626.81 |
-990.11 |
-535.23 |
| 14:49 |
-570.11 |
-1004.18 |
-537.75 |
| 14:48 |
-570.11 |
-987.74 |
-525.85 |
| 14:47 |
-570.11 |
-982.47 |
-536.08 |
| 14:46 |
-570.11 |
-982.47 |
-536.41 |
| 14:45 |
-570.11 |
-998.29 |
-545.59 |
| 14:44 |
-570.11 |
-998.29 |
-546.75 |
| 14:43 |
-570.11 |
-993.02 |
-542.75 |
| 14:42 |
-570.11 |
-993.02 |
-535.68 |
| 14:41 |
-570.11 |
-993.02 |
-548.86 |
| 14:40 |
-570.11 |
-993.02 |
-548.96 |
| 14:39 |
-570.11 |
-993.02 |
-554.54 |
| 14:38 |
-570.11 |
-987.76 |
-549.50 |
| 14:37 |
-570.11 |
-981.66 |
-534.13 |
| 14:36 |
-570.11 |
-1005.35 |
-544.86 |
| 14:35 |
-570.11 |
-1010.82 |
-551.18 |
| 14:34 |
-570.11 |
-1022.06 |
-558.01 |
| 14:33 |
-570.11 |
-1022.06 |
-557.81 |
| 14:32 |
-570.11 |
-1000.03 |
-531.79 |
| 14:31 |
-570.11 |
-985.33 |
-530.22 |
| 14:30 |
-570.11 |
-985.33 |
-537.48 |
| 14:29 |
-570.11 |
-990.59 |
-539.79 |
| 14:28 |
-570.11 |
-1007.39 |
-559.65 |
| 14:27 |
-570.11 |
-1036.89 |
-559.97 |
| 14:26 |
-570.11 |
-1031.65 |
-557.35 |
| 14:25 |
-570.11 |
-1031.65 |
-549.80 |
| 14:24 |
-570.11 |
-1017.49 |
-549.07 |
| 14:23 |
-570.11 |
-1022.74 |
-549.60 |
| 14:22 |
-570.11 |
-1029.67 |
-547.19 |
| 14:21 |
-570.11 |
-1022.63 |
-533.65 |
| 14:20 |
-570.11 |
-1022.63 |
-522.31 |
| 14:19 |
-570.11 |
-1022.63 |
-494.48 |
| 14:18 |
-570.11 |
-1022.63 |
-494.90 |
| 14:17 |
-570.11 |
-1016.65 |
-498.58 |
| 14:16 |
-570.11 |
-1016.65 |
-493.23 |
| 14:15 |
-538.60 |
-1016.65 |
-476.82 |
| 14:14 |
-538.60 |
-1016.65 |
-481.14 |
| 14:13 |
-538.60 |
-1016.65 |
-484.40 |
| 14:12 |
-538.60 |
-1016.65 |
-483.98 |
| 14:11 |
-538.60 |
-1016.65 |
-475.37 |
| 14:10 |
-496.43 |
-1011.11 |
-441.90 |
| 14:09 |
-496.43 |
-851.36 |
-396.84 |
| 14:08 |
-496.43 |
-851.36 |
-401.68 |
| 14:07 |
-496.43 |
-850.31 |
-377.17 |
| 14:06 |
-496.43 |
-833.04 |
-368.64 |
| 14:05 |
-496.43 |
-833.04 |
-370.01 |
| 14:04 |
-496.43 |
-825.67 |
-362.11 |
| 14:03 |
-496.43 |
-820.62 |
-360.01 |
| 14:02 |
-459.54 |
-808.38 |
-357.27 |
| 14:01 |
-459.54 |
-808.38 |
-364.87 |
| 14:00 |
-459.54 |
-808.38 |
-360.66 |
| 13:59 |
-459.54 |
-798.91 |
-359.18 |
| 13:58 |
-459.54 |
-776.60 |
-362.45 |
| 13:57 |
-459.54 |
-767.23 |
-362.24 |
| 13:56 |
-459.54 |
-757.75 |
-360.55 |
| 13:55 |
-459.54 |
-762.29 |
-357.18 |
| 13:54 |
-459.54 |
-757.02 |
-356.55 |
| 13:53 |
-459.54 |
-744.37 |
-354.34 |
| 13:52 |
-459.54 |
-736.46 |
-356.35 |
| 13:51 |
-459.54 |
-736.46 |
-348.86 |
| 13:50 |
-459.54 |
-736.46 |
-322.14 |
| 13:49 |
-459.54 |
-736.46 |
-321.82 |
| 13:48 |
-459.54 |
-731.28 |
-327.75 |
| 13:47 |
-459.54 |
-721.38 |
-337.89 |
| 13:46 |
-459.54 |
-721.38 |
-333.25 |
| 13:45 |
-459.54 |
-703.63 |
-330.18 |
| 13:44 |
-459.54 |
-696.24 |
-333.78 |
| 13:43 |
-459.54 |
-696.24 |
-337.37 |
| 13:42 |
-459.54 |
-701.53 |
-336.85 |
| 13:41 |
-459.54 |
-701.53 |
-340.02 |
| 13:40 |
-459.54 |
-711.12 |
-343.81 |
| 13:39 |
-459.54 |
-671.22 |
-345.18 |
| 13:38 |
-459.54 |
-652.27 |
-342.87 |
| 13:37 |
-459.54 |
-652.27 |
-338.02 |
| 13:36 |
-459.54 |
-652.27 |
-335.50 |
| 13:35 |
-459.54 |
-652.27 |
-338.56 |
| 13:34 |
-459.54 |
-642.78 |
-347.95 |
| 13:33 |
-459.54 |
-642.78 |
-355.43 |
| 13:32 |
-459.54 |
-642.78 |
-352.06 |
| 13:31 |
-459.54 |
-616.68 |
-342.79 |
| 13:30 |
-459.54 |
-611.41 |
-340.90 |
| 13:29 |
-459.54 |
-611.41 |
-333.73 |
| 13:28 |
-459.54 |
-593.49 |
-324.03 |
| 13:27 |
-459.54 |
-574.92 |
-320.02 |
| 13:26 |
-459.54 |
-564.59 |
-314.33 |
| 13:25 |
-459.54 |
-564.59 |
-312.85 |
| 13:24 |
-459.54 |
-553.82 |
-314.02 |
| 13:23 |
-459.54 |
-553.82 |
-319.72 |
| 13:22 |
-459.54 |
-533.99 |
-315.40 |
| 13:21 |
-459.54 |
-533.99 |
-308.43 |
| 13:20 |
-459.54 |
-522.59 |
-301.78 |
| 13:19 |
-459.54 |
-522.59 |
-310.77 |
| 13:18 |
-459.54 |
-522.59 |
-306.23 |
| 13:17 |
-459.54 |
-522.59 |
-318.48 |
| 13:16 |
-459.54 |
-545.92 |
-321.65 |
| 13:15 |
-459.54 |
-524.61 |
-242.08 |
| 13:14 |
-459.54 |
-524.61 |
-244.62 |
| 13:13 |
-459.54 |
-524.61 |
-226.24 |
| 13:12 |
-459.54 |
-517.42 |
-209.13 |
| 13:11 |
-459.54 |
-525.25 |
-201.63 |
| 13:10 |
-459.54 |
-516.79 |
-189.79 |
| 13:09 |
-459.54 |
-511.29 |
-183.55 |
| 13:08 |
-459.54 |
-511.29 |
-180.90 |
| 13:07 |
-459.54 |
-499.45 |
-182.39 |
| 13:06 |
-459.54 |
-499.45 |
-172.65 |
| 13:05 |
-459.54 |
-499.45 |
-176.99 |
| 13:04 |
-459.54 |
-499.45 |
-177.31 |
| 13:03 |
-459.54 |
-510.03 |
-177.74 |
| 13:02 |
-428.46 |
-510.03 |
-177.21 |
| 13:01 |
-428.46 |
-499.45 |
-167.80 |
| 11:30 |
-428.46 |
-483.59 |
-165.90 |
| 11:29 |
-428.46 |
-464.54 |
-167.81 |
| 11:28 |
-428.46 |
-464.54 |
-164.53 |
| 11:27 |
-428.46 |
-459.25 |
-160.82 |
| 11:26 |
-294.46 |
-459.25 |
-158.60 |
| 11:25 |
-294.46 |
-437.40 |
-151.71 |
| 11:24 |
-294.46 |
-437.40 |
-151.81 |
| 11:23 |
-256.22 |
-437.40 |
-148.20 |
| 11:22 |
-256.22 |
-431.04 |
-148.21 |
| 11:21 |
-256.22 |
-431.04 |
-151.92 |
| 11:20 |
-256.22 |
-431.04 |
-160.51 |
| 11:19 |
-256.22 |
-405.05 |
-159.02 |
| 11:18 |
-256.22 |
-399.74 |
-158.28 |
| 11:17 |
-256.22 |
-399.74 |
-156.37 |
| 11:16 |
-256.22 |
-405.27 |
-173.68 |
| 11:15 |
-256.22 |
-375.53 |
-172.19 |
| 11:14 |
-183.94 |
-362.75 |
-167.19 |
| 11:13 |
-123.54 |
-362.75 |
-166.98 |
| 11:12 |
-123.54 |
-362.75 |
-174.13 |
| 11:11 |
-123.54 |
-362.75 |
-171.89 |
| 11:10 |
-123.54 |
-362.75 |
-177.54 |
| 11:09 |
-123.54 |
-368.08 |
-174.56 |
| 11:08 |
-123.54 |
-361.79 |
-166.45 |
| 11:07 |
-123.54 |
-361.79 |
-170.20 |
| 11:06 |
-123.54 |
-386.71 |
-188.54 |
| 11:05 |
-123.54 |
-390.98 |
-185.87 |
| 11:04 |
-123.54 |
-396.32 |
-185.34 |
| 11:03 |
-123.54 |
-396.32 |
-196.86 |
| 11:02 |
-123.54 |
-396.32 |
-191.74 |
| 11:01 |
-123.54 |
-404.86 |
-195.16 |
| 11:00 |
-123.54 |
-404.86 |
-201.88 |
| 10:59 |
-123.54 |
-411.99 |
-211.03 |
| 10:58 |
-123.54 |
-411.99 |
-206.04 |
| 10:57 |
-123.54 |
-419.44 |
-192.53 |
| 10:56 |
-123.54 |
-419.56 |
-178.81 |
| 10:55 |
-123.54 |
-419.56 |
-177.85 |
| 10:54 |
-123.54 |
-419.56 |
-178.28 |
| 10:53 |
-123.54 |
-419.56 |
-177.85 |
| 10:52 |
-123.54 |
-419.56 |
-174.77 |
| 10:51 |
-123.54 |
-419.56 |
-158.67 |
| 10:50 |
-123.54 |
-432.66 |
-161.12 |
| 10:49 |
-123.54 |
-432.66 |
-163.26 |
| 10:48 |
-123.54 |
-432.66 |
-173.25 |
| 10:47 |
-123.54 |
-410.04 |
-181.86 |
| 10:46 |
-123.54 |
-404.73 |
-180.06 |
| 10:45 |
-123.54 |
-404.73 |
-177.19 |
| 10:44 |
-123.54 |
-397.94 |
-186.32 |
| 10:43 |
-123.54 |
-397.94 |
-181.75 |
| 10:42 |
-123.54 |
-380.75 |
-183.13 |
| 10:41 |
-123.54 |
-373.11 |
-190.24 |
| 10:40 |
-123.54 |
-365.57 |
-181.10 |
| 10:39 |
-123.54 |
-365.57 |
-180.25 |
| 10:38 |
-123.54 |
-365.57 |
-180.25 |
| 10:37 |
-123.54 |
-370.89 |
-178.77 |
| 10:36 |
-123.54 |
-377.58 |
-182.28 |
| 10:35 |
-123.54 |
-377.58 |
-179.84 |
| 10:34 |
-123.54 |
-377.58 |
-181.54 |
| 10:33 |
-123.54 |
-375.46 |
-183.87 |
| 10:32 |
-123.54 |
-366.46 |
-191.50 |
| 10:31 |
-123.54 |
-366.46 |
-193.72 |
| 10:30 |
-81.74 |
-381.81 |
-201.98 |
| 10:29 |
-81.74 |
-387.10 |
-197.86 |
| 10:28 |
-81.74 |
-366.66 |
-196.06 |
| 10:27 |
-81.74 |
-368.05 |
-195.32 |
| 10:26 |
-81.74 |
-368.05 |
-204.96 |
| 10:25 |
-46.23 |
-356.71 |
-162.12 |
| 10:24 |
-46.23 |
-349.29 |
-155.34 |
| 10:23 |
-14.37 |
-343.98 |
-157.79 |
| 10:22 |
-14.37 |
-338.56 |
-147.59 |
| 10:21 |
-14.37 |
-331.43 |
-125.03 |
| 10:20 |
-14.37 |
-331.43 |
-116.30 |
| 10:19 |
-14.37 |
-331.43 |
-105.76 |
| 10:18 |
-14.37 |
-331.43 |
-105.34 |
| 10:17 |
-14.37 |
-334.48 |
-150.89 |
| 10:16 |
-14.37 |
-318.51 |
-143.97 |
| 10:15 |
-14.37 |
-326.29 |
-140.57 |
| 10:14 |
-14.37 |
-331.61 |
-148.44 |
| 10:13 |
16.28 |
-267.41 |
-122.68 |
| 10:12 |
16.28 |
-265.49 |
-127.49 |
| 10:11 |
16.28 |
-270.84 |
-128.13 |
| 10:10 |
16.28 |
-270.84 |
-116.27 |
| 10:09 |
16.28 |
-221.92 |
-101.39 |
| 10:08 |
16.28 |
-221.92 |
-86.93 |
| 10:07 |
16.28 |
-216.57 |
-85.86 |
| 10:06 |
16.28 |
-216.57 |
-87.15 |
| 10:05 |
16.28 |
-232.30 |
-86.20 |
| 10:04 |
16.28 |
-193.14 |
-61.17 |
| 10:03 |
16.28 |
-193.14 |
-60.85 |
| 10:02 |
16.28 |
-179.02 |
-65.67 |
| 10:01 |
16.28 |
-187.05 |
-51.76 |
| 10:00 |
16.28 |
-172.49 |
-52.08 |
| 09:59 |
16.28 |
-185.43 |
-46.84 |
| 09:58 |
16.28 |
-149.75 |
-33.17 |
| 09:57 |
16.28 |
-138.74 |
-31.03 |
| 09:56 |
16.28 |
-135.43 |
-34.44 |
| 09:55 |
16.28 |
-81.59 |
-14.53 |
| 09:54 |
16.28 |
-65.59 |
-3.69 |
| 09:53 |
16.28 |
-52.80 |
2.21 |
| 09:52 |
16.28 |
-31.08 |
37.36 |
| 09:51 |
16.28 |
-60.77 |
14.44 |
| 09:50 |
16.28 |
-74.73 |
3.37 |
| 09:49 |
16.28 |
-67.45 |
-3.94 |
| 09:48 |
16.28 |
-55.64 |
23.44 |
| 09:47 |
16.28 |
-52.73 |
10.45 |
| 09:46 |
-18.71 |
-82.94 |
14.61 |
| 09:45 |
-18.71 |
-94.28 |
6.37 |
| 09:44 |
-18.71 |
-88.85 |
-4.61 |
| 09:43 |
-18.71 |
-64.76 |
0.07 |
| 09:42 |
-18.71 |
-57.50 |
-4.84 |
| 09:41 |
-18.71 |
-35.18 |
-40.62 |
| 09:40 |
-18.71 |
-37.43 |
-47.57 |
| 09:39 |
-18.71 |
1.54 |
-52.69 |
| 09:38 |
-18.71 |
1.39 |
-45.49 |
| 09:37 |
-50.42 |
-9.89 |
-2.99 |
| 09:36 |
-50.42 |
-20.42 |
-25.68 |
| 09:35 |
0.00 |
-0.23 |
-19.06 |
| 09:34 |
0.00 |
-2.98 |
-24.90 |
| 09:33 |
0.00 |
-9.33 |
-2.11 |
| 09:32 |
0.00 |
3.63 |
7.54 |
| 09:31 |
0.00 |
-7.74 |
-12.00 |
| 09:30 |
0.00 |
-11.91 |
-19.45 |
|
| 大单资金：-583.36万元 |
成交额占比：-7.57% |
| 中单资金：-1020.73万元 |
成交额占比：-13.24% |
| 小单资金：-532.55万元 |
成交额占比：-6.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
10.67 |
-0.56% |
-113.56 |
-395.47 |
-18.71 |
-1.52% |
-88.85 |
-7.20% |
-6.00 |
-0.49% |
| 20250121 |
10.73 |
0.28% |
-449.86 |
-700.32 |
49.91 |
0.50% |
-35.93 |
-0.36% |
-463.84 |
-4.64% |
| 20250120 |
10.70 |
1.81% |
-336.08 |
-662.45 |
-61.61 |
-0.57% |
-197.96 |
-1.82% |
-76.51 |
-0.70% |
| 20250117 |
10.51 |
-1.50% |
-334.74 |
-516.26 |
-294.69 |
-2.55% |
-317.62 |
-2.75% |
277.57 |
2.40% |
| 20250116 |
10.67 |
0.00% |
-395.30 |
-826.52 |
-70.37 |
-0.80% |
-265.09 |
-3.02% |
-59.84 |
-0.68% |
| 20250115 |
10.67 |
-0.84% |
-832.46 |
-85.54 |
-323.56 |
-3.98% |
-617.14 |
-7.58% |
108.24 |
1.33% |
| 20250114 |
10.76 |
4.57% |
1035.05 |
-338.02 |
87.78 |
0.87% |
759.03 |
7.49% |
188.24 |
1.86% |
| 20250113 |
10.29 |
-0.77% |
10.41 |
-266.96 |
84.58 |
1.06% |
-70.36 |
-0.88% |
-3.81 |
-0.05% |
| 20250110 |
10.37 |
-4.16% |
-1757.93 |
-908.65 |
-604.95 |
-6.24% |
-638.01 |
-6.58% |
-514.97 |
-5.31% |
| 20250109 |
10.82 |
1.79% |
1009.15 |
-1742.66 |
670.61 |
5.34% |
75.59 |
0.60% |
262.95 |
2.09% |
| 20250108 |
10.63 |
-1.30% |
-1236.50 |
-4495.66 |
-576.04 |
-4.28% |
-494.51 |
-3.67% |
-165.95 |
-1.23% |
| 20250107 |
10.77 |
3.46% |
-57.07 |
-4781.64 |
158.84 |
1.24% |
325.58 |
2.53% |
-541.49 |
-4.22% |
| 20250106 |
10.41 |
-3.97% |
-2309.28 |
-5472.83 |
-557.11 |
-3.94% |
-1137.84 |
-8.05% |
-614.33 |
-4.35% |
| 20250103 |
10.84 |
-8.68% |
-5570.86 |
-5811.49 |
-1438.96 |
-4.91% |
-2502.49 |
-8.54% |
-1629.41 |
-5.56% |
| 20250102 |
11.87 |
-7.84% |
-6045.03 |
-6829.23 |
-2082.39 |
-6.05% |
-3025.68 |
-8.79% |
-936.96 |
-2.72% |
| 20241231 |
12.88 |
-1.90% |
-2721.28 |
-8132.87 |
-862.02 |
-2.78% |
-903.35 |
-2.91% |
-955.91 |
-3.08% |
| 20241230 |
13.13 |
1.16% |
-1312.17 |
-7551.37 |
-532.35 |
-1.36% |
117.04 |
0.30% |
-896.86 |
-2.29% |
| 20241227 |
12.98 |
-2.92% |
-2946.51 |
-8127.83 |
-895.77 |
-2.02% |
-2865.05 |
-6.48% |
814.31 |
1.84% |
| 20241226 |
13.37 |
4.70% |
1542.66 |
-7574.42 |
-2456.70 |
-3.11% |
-186.15 |
-0.24% |
4185.51 |
5.30% |
| 20241225 |
12.77 |
9.99% |
-20098.09 |
-5739.25 |
-3386.03 |
-5.62% |
-9677.11 |
-16.07% |
-7034.95 |
-11.68% |
| 20241224 |
11.61 |
-0.43% |
-995.94 |
-5591.17 |
-280.52 |
-2.89% |
-315.99 |
-3.25% |
-399.43 |
-4.11% |
| 20241223 |
11.66 |
-6.04% |
-4544.48 |
-5577.56 |
-1108.81 |
-7.43% |
-1853.87 |
-12.43% |
-1581.80 |
-10.61% |
| 20241220 |
12.41 |
0.08% |
-692.70 |
-5075.78 |
-342.36 |
-1.98% |
-368.81 |
-2.13% |
18.47 |
0.11% |
| 20241219 |
12.40 |
-2.05% |
-3562.09 |
-5866.30 |
-621.53 |
-1.96% |
-2758.95 |
-8.72% |
-181.61 |
-0.57% |
| 20241218 |
12.66 |
9.99% |
-11461.91 |
-4375.79 |
-3237.95 |
-16.77% |
-4598.13 |
-23.81% |
-3625.83 |
-18.78% |
| 20241217 |
11.51 |
-4.56% |
-2210.07 |
-1177.54 |
-266.91 |
-2.37% |
-949.41 |
-8.42% |
-993.75 |
-8.81% |
| 20241216 |
12.06 |
-1.07% |
-732.41 |
-691.90 |
-607.03 |
-7.50% |
-283.98 |
-3.51% |
158.60 |
1.96% |
| 20241213 |
12.19 |
-4.02% |
-2969.60 |
-886.72 |
-1132.88 |
-8.43% |
-1227.63 |
-9.14% |
-609.09 |
-4.53% |
| 20241212 |
12.70 |
1.52% |
1628.51 |
-318.33 |
868.98 |
5.90% |
478.01 |
3.25% |
281.52 |
1.91% |
| 20241211 |
12.51 |
0.81% |
-15.81 |
-755.54 |
-39.70 |
-0.40% |
-92.26 |
-0.92% |
116.15 |
1.16% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
