600100同方股份 今日实时资金流向 |
15:00 |
-2252.28 |
-890.78 |
-435.07 |
14:59 |
-2155.20 |
-947.13 |
-405.49 |
14:58 |
-2155.20 |
-947.13 |
-405.49 |
14:57 |
-2155.20 |
-947.13 |
-405.49 |
14:56 |
-2155.20 |
-985.80 |
-413.65 |
14:55 |
-2155.20 |
-1001.68 |
-426.17 |
14:54 |
-2155.20 |
-972.86 |
-434.82 |
14:53 |
-2155.20 |
-972.86 |
-446.22 |
14:52 |
-2155.20 |
-986.09 |
-455.53 |
14:51 |
-2155.20 |
-979.21 |
-454.11 |
14:50 |
-2155.20 |
-966.09 |
-470.24 |
14:49 |
-2255.11 |
-949.11 |
-513.38 |
14:48 |
-2289.56 |
-998.94 |
-540.28 |
14:47 |
-2233.83 |
-1013.63 |
-526.54 |
14:46 |
-2198.19 |
-1013.63 |
-515.00 |
14:45 |
-2198.19 |
-1024.46 |
-529.76 |
14:44 |
-2198.19 |
-1024.46 |
-536.11 |
14:43 |
-2198.19 |
-1018.97 |
-550.94 |
14:42 |
-2198.19 |
-1007.63 |
-552.89 |
14:41 |
-2198.19 |
-1024.75 |
-567.51 |
14:40 |
-2094.99 |
-1024.35 |
-570.35 |
14:39 |
-2094.99 |
-1004.72 |
-574.90 |
14:38 |
-2094.99 |
-997.83 |
-577.12 |
14:37 |
-2094.99 |
-984.53 |
-584.17 |
14:36 |
-2094.99 |
-970.77 |
-593.01 |
14:35 |
-2094.99 |
-948.50 |
-597.78 |
14:34 |
-2094.99 |
-952.31 |
-596.14 |
14:33 |
-2094.99 |
-952.31 |
-604.68 |
14:32 |
-2094.99 |
-945.77 |
-601.59 |
14:31 |
-2094.99 |
-945.77 |
-594.29 |
14:30 |
-2027.77 |
-952.66 |
-595.75 |
14:29 |
-2027.77 |
-952.66 |
-604.50 |
14:28 |
-2027.77 |
-955.56 |
-621.25 |
14:27 |
-1954.91 |
-962.73 |
-618.43 |
14:26 |
-1954.91 |
-955.85 |
-623.19 |
14:25 |
-1954.91 |
-956.13 |
-628.92 |
14:24 |
-1954.91 |
-899.71 |
-611.08 |
14:23 |
-1954.91 |
-899.71 |
-613.57 |
14:22 |
-1954.91 |
-899.71 |
-613.09 |
14:21 |
-1954.91 |
-888.68 |
-604.07 |
14:20 |
-1954.91 |
-895.58 |
-596.91 |
14:19 |
-1906.55 |
-895.58 |
-602.71 |
14:18 |
-1906.55 |
-858.93 |
-615.89 |
14:17 |
-1906.55 |
-889.45 |
-601.42 |
14:16 |
-1906.55 |
-910.14 |
-602.11 |
14:15 |
-1906.55 |
-910.08 |
-610.04 |
14:14 |
-1906.55 |
-932.40 |
-614.39 |
14:13 |
-1906.55 |
-917.86 |
-618.39 |
14:12 |
-1906.55 |
-922.01 |
-684.05 |
14:11 |
-1906.55 |
-915.15 |
-693.57 |
14:10 |
-1906.55 |
-908.27 |
-692.90 |
14:09 |
-1906.55 |
-908.27 |
-712.91 |
14:08 |
-1906.55 |
-902.76 |
-722.01 |
14:07 |
-1906.55 |
-895.70 |
-730.14 |
14:06 |
-1906.55 |
-888.81 |
-729.28 |
14:05 |
-1906.55 |
-877.34 |
-720.27 |
14:04 |
-1906.55 |
-877.34 |
-722.77 |
14:03 |
-1906.55 |
-877.34 |
-716.51 |
14:02 |
-1906.55 |
-867.98 |
-706.53 |
14:01 |
-1906.55 |
-867.98 |
-703.78 |
14:00 |
-1906.55 |
-862.67 |
-694.13 |
13:59 |
-1906.55 |
-870.26 |
-684.01 |
13:58 |
-1906.55 |
-870.26 |
-680.56 |
13:57 |
-1906.55 |
-870.26 |
-682.29 |
13:56 |
-1906.55 |
-870.26 |
-672.78 |
13:55 |
-1906.55 |
-875.64 |
-669.48 |
13:54 |
-1906.55 |
-897.11 |
-710.36 |
13:53 |
-1872.10 |
-870.86 |
-691.34 |
13:52 |
-1872.10 |
-863.90 |
-683.97 |
13:51 |
-1803.20 |
-863.90 |
-678.12 |
13:50 |
-1803.20 |
-857.01 |
-681.78 |
13:49 |
-1768.75 |
-842.83 |
-685.45 |
13:48 |
-1596.50 |
-840.44 |
-693.80 |
13:47 |
-1596.50 |
-919.43 |
-730.19 |
13:46 |
-1596.50 |
-911.56 |
-727.37 |
13:45 |
-1596.50 |
-897.76 |
-717.85 |
13:44 |
-1596.50 |
-896.39 |
-712.27 |
13:43 |
-1596.50 |
-896.39 |
-702.26 |
13:42 |
-1596.50 |
-896.39 |
-706.41 |
13:41 |
-1596.50 |
-891.01 |
-704.14 |
13:40 |
-1596.50 |
-891.01 |
-701.80 |
13:39 |
-1596.50 |
-891.01 |
-703.87 |
13:38 |
-1251.50 |
-878.31 |
-700.49 |
13:37 |
-1251.50 |
-867.89 |
-703.81 |
13:36 |
-1251.50 |
-873.08 |
-719.92 |
13:35 |
-1171.55 |
-881.61 |
-713.84 |
13:34 |
-1171.55 |
-881.61 |
-715.50 |
13:33 |
-1171.55 |
-881.61 |
-708.66 |
13:32 |
-1171.55 |
-872.62 |
-705.97 |
13:31 |
-1171.55 |
-872.62 |
-707.15 |
13:30 |
-1129.05 |
-863.71 |
-701.14 |
13:29 |
-1129.05 |
-863.71 |
-699.28 |
13:28 |
-1129.05 |
-863.71 |
-702.60 |
13:27 |
-1129.05 |
-857.43 |
-706.20 |
13:26 |
-1159.50 |
-847.05 |
-702.33 |
13:25 |
-1159.50 |
-817.85 |
-707.66 |
13:24 |
-1159.50 |
-817.85 |
-700.12 |
13:23 |
-1159.50 |
-837.67 |
-699.15 |
13:22 |
-1159.50 |
-837.67 |
-692.44 |
13:21 |
-1159.50 |
-825.42 |
-648.78 |
13:20 |
-1124.90 |
-829.65 |
-658.28 |
13:19 |
-1124.90 |
-852.17 |
-686.70 |
13:18 |
-1124.90 |
-852.17 |
-682.68 |
13:17 |
-1124.90 |
-852.17 |
-672.86 |
13:16 |
-1124.90 |
-852.17 |
-668.57 |
13:15 |
-1124.90 |
-856.61 |
-666.98 |
13:14 |
-1124.90 |
-863.54 |
-666.71 |
13:13 |
-1124.90 |
-887.73 |
-666.57 |
13:12 |
-1124.90 |
-900.83 |
-672.53 |
13:11 |
-1124.90 |
-892.81 |
-679.01 |
13:10 |
-1124.90 |
-892.81 |
-673.08 |
13:09 |
-1124.90 |
-892.81 |
-681.13 |
13:08 |
-1124.90 |
-926.12 |
-679.81 |
13:07 |
-1156.68 |
-903.87 |
-702.13 |
13:06 |
-1156.68 |
-910.16 |
-704.35 |
13:05 |
-1156.68 |
-910.16 |
-712.71 |
13:04 |
-1156.68 |
-910.16 |
-716.18 |
13:03 |
-1156.68 |
-889.05 |
-717.84 |
13:02 |
-1156.68 |
-886.25 |
-710.81 |
13:01 |
-1156.68 |
-886.25 |
-713.51 |
11:30 |
-1102.44 |
-876.34 |
-712.37 |
11:29 |
-1102.44 |
-876.36 |
-692.32 |
11:28 |
-1102.44 |
-876.36 |
-693.57 |
11:27 |
-1102.44 |
-876.36 |
-710.60 |
11:26 |
-1102.44 |
-876.36 |
-710.39 |
11:25 |
-1102.44 |
-876.36 |
-711.02 |
11:24 |
-1102.44 |
-876.36 |
-711.37 |
11:23 |
-1102.44 |
-862.53 |
-712.41 |
11:22 |
-1102.44 |
-862.53 |
-659.87 |
11:21 |
-1102.44 |
-862.53 |
-674.97 |
11:20 |
-1102.44 |
-862.53 |
-681.33 |
11:19 |
-1102.44 |
-825.91 |
-686.25 |
11:18 |
-1102.44 |
-806.30 |
-694.49 |
11:17 |
-1102.44 |
-830.52 |
-705.98 |
11:16 |
-1102.44 |
-809.10 |
-713.32 |
11:15 |
-1102.44 |
-809.10 |
-720.58 |
11:14 |
-1102.44 |
-776.28 |
-726.12 |
11:13 |
-1102.44 |
-776.28 |
-725.86 |
11:12 |
-1102.44 |
-755.65 |
-726.55 |
11:11 |
-1102.44 |
-755.65 |
-725.58 |
11:10 |
-1102.44 |
-755.65 |
-723.66 |
11:09 |
-1102.44 |
-755.65 |
-718.83 |
11:08 |
-1102.44 |
-753.11 |
-720.84 |
11:07 |
-1102.44 |
-720.24 |
-707.00 |
11:06 |
-1102.44 |
-720.24 |
-695.93 |
11:05 |
-1102.44 |
-706.10 |
-644.39 |
11:04 |
-1102.44 |
-688.78 |
-639.81 |
11:03 |
-1102.44 |
-689.82 |
-632.33 |
11:02 |
-1102.44 |
-683.18 |
-636.63 |
11:01 |
-1060.93 |
-669.32 |
-628.04 |
11:00 |
-1060.93 |
-669.32 |
-623.05 |
10:59 |
-1060.93 |
-669.32 |
-631.10 |
10:58 |
-1060.93 |
-669.32 |
-628.55 |
10:57 |
-1060.93 |
-669.32 |
-626.96 |
10:56 |
-1060.93 |
-669.32 |
-627.59 |
10:55 |
-1060.93 |
-669.32 |
-617.75 |
10:54 |
-1060.93 |
-669.32 |
-610.90 |
10:53 |
-1060.93 |
-669.32 |
-611.25 |
10:52 |
-1060.93 |
-660.94 |
-609.94 |
10:51 |
-1060.93 |
-660.94 |
-612.65 |
10:50 |
-1102.57 |
-636.75 |
-616.27 |
10:49 |
-1102.57 |
-632.25 |
-594.99 |
10:48 |
-1102.57 |
-625.32 |
-589.31 |
10:47 |
-1102.57 |
-625.32 |
-591.25 |
10:46 |
-1102.57 |
-603.97 |
-636.38 |
10:45 |
-1102.57 |
-618.25 |
-639.17 |
10:44 |
-1102.57 |
-574.65 |
-632.46 |
10:43 |
-1102.57 |
-574.65 |
-628.59 |
10:42 |
-1102.57 |
-633.99 |
-635.45 |
10:41 |
-1102.57 |
-634.61 |
-640.38 |
10:40 |
-1102.57 |
-601.75 |
-645.01 |
10:39 |
-1102.57 |
-601.75 |
-649.43 |
10:38 |
-1102.57 |
-594.85 |
-647.29 |
10:37 |
-1135.02 |
-611.99 |
-643.28 |
10:36 |
-1135.02 |
-597.82 |
-641.84 |
10:35 |
-1135.02 |
-590.91 |
-616.27 |
10:34 |
-1059.91 |
-607.84 |
-587.67 |
10:33 |
-1059.91 |
-600.93 |
-586.79 |
10:32 |
-1026.26 |
-600.93 |
-594.26 |
10:31 |
-1026.26 |
-583.66 |
-590.75 |
10:30 |
-1026.26 |
-584.99 |
-586.19 |
10:29 |
-1026.26 |
-603.95 |
-586.68 |
10:28 |
-1026.26 |
-603.95 |
-586.27 |
10:27 |
-1026.26 |
-586.68 |
-573.15 |
10:26 |
-1026.26 |
-564.56 |
-572.60 |
10:25 |
-1103.96 |
-676.61 |
-601.69 |
10:24 |
-1103.96 |
-683.51 |
-600.05 |
10:23 |
-1103.96 |
-683.51 |
-604.14 |
10:22 |
-1103.96 |
-727.00 |
-667.80 |
10:21 |
-1103.96 |
-715.45 |
-668.51 |
10:20 |
-1103.96 |
-719.89 |
-663.79 |
10:19 |
-1069.56 |
-696.41 |
-645.53 |
10:18 |
-799.17 |
-727.89 |
-640.38 |
10:17 |
-768.16 |
-706.75 |
-630.23 |
10:16 |
-651.65 |
-654.95 |
-608.21 |
10:15 |
-621.02 |
-508.01 |
-447.32 |
10:14 |
-548.39 |
-356.37 |
-359.10 |
10:13 |
-548.39 |
-351.26 |
-368.33 |
10:12 |
-548.39 |
-309.46 |
-243.84 |
10:11 |
-548.39 |
-328.95 |
-220.02 |
10:10 |
-548.39 |
-335.88 |
-230.77 |
10:09 |
-548.39 |
-328.96 |
-211.86 |
10:08 |
-548.39 |
-328.96 |
-197.31 |
10:07 |
-548.39 |
-403.33 |
-221.67 |
10:06 |
-548.39 |
-405.35 |
-216.85 |
10:05 |
-548.39 |
-405.35 |
-218.80 |
10:04 |
-548.39 |
-391.51 |
-201.01 |
10:03 |
-548.39 |
-391.51 |
-190.42 |
10:02 |
-548.39 |
-360.19 |
-163.12 |
10:01 |
-409.38 |
-325.41 |
-164.32 |
10:00 |
-409.38 |
-308.20 |
-159.90 |
09:59 |
-409.38 |
-317.88 |
-163.45 |
09:58 |
-409.38 |
-332.59 |
-161.37 |
09:57 |
-441.99 |
-311.45 |
-144.12 |
09:56 |
-441.99 |
-413.39 |
-158.13 |
09:55 |
-441.99 |
-384.33 |
-172.88 |
09:54 |
-441.99 |
-318.10 |
-149.16 |
09:53 |
-441.99 |
-273.81 |
-138.93 |
09:52 |
-504.07 |
-259.83 |
-117.36 |
09:51 |
-504.07 |
-247.32 |
-83.31 |
09:50 |
-434.77 |
-199.64 |
-51.72 |
09:49 |
-434.77 |
-140.58 |
25.10 |
09:48 |
-434.77 |
-135.52 |
51.95 |
09:47 |
-434.77 |
-160.82 |
52.92 |
09:46 |
-434.77 |
-166.53 |
101.13 |
09:45 |
-434.77 |
-158.36 |
124.30 |
09:44 |
-262.96 |
-22.37 |
153.44 |
09:43 |
-231.22 |
-20.14 |
145.00 |
09:42 |
-139.21 |
32.54 |
185.91 |
09:41 |
-139.21 |
-15.49 |
164.79 |
09:40 |
-139.21 |
11.09 |
158.79 |
09:39 |
-139.21 |
17.32 |
156.83 |
09:38 |
-139.21 |
1.71 |
136.05 |
09:37 |
-139.21 |
-10.07 |
136.11 |
09:36 |
-63.87 |
17.03 |
126.68 |
09:35 |
-63.87 |
-8.78 |
121.10 |
09:34 |
0.00 |
13.77 |
113.54 |
09:33 |
0.00 |
-2.01 |
103.45 |
09:32 |
0.00 |
-41.64 |
68.81 |
09:31 |
0.00 |
-48.20 |
23.05 |
09:30 |
0.00 |
2.16 |
20.88 |
|
大单资金:-2252.28万元 |
成交额占比:-14.00% |
中单资金:-890.78万元 |
成交额占比:-5.54% |
小单资金:-435.07万元 |
成交额占比:-2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
6.88 |
-1.15% |
-3578.13 |
-11258.77 |
-2252.28 |
-14.00% |
-890.78 |
-5.54% |
-435.07 |
-2.71% |
20250619 |
6.96 |
-1.83% |
-8350.57 |
-15576.34 |
-4592.05 |
-18.17% |
-2609.38 |
-10.33% |
-1149.14 |
-4.55% |
20250618 |
7.09 |
-0.70% |
-4835.84 |
-1918.58 |
-2639.28 |
-15.31% |
-1344.58 |
-7.80% |
-851.98 |
-4.94% |
20250617 |
7.14 |
0.00% |
-2901.86 |
1197.36 |
-2864.06 |
-16.01% |
230.24 |
1.29% |
-268.04 |
-1.50% |
20250616 |
7.14 |
0.85% |
412.77 |
-2706.56 |
1088.90 |
5.53% |
-890.65 |
-4.52% |
214.52 |
1.09% |
20250613 |
7.08 |
-2.48% |
-12560.71 |
-5164.76 |
-6569.85 |
-16.61% |
-3334.30 |
-8.43% |
-2656.56 |
-6.72% |
20250612 |
7.26 |
2.11% |
13060.46 |
-952.76 |
9065.71 |
13.80% |
3616.15 |
5.50% |
378.60 |
0.58% |
20250611 |
7.11 |
0.14% |
-907.65 |
-9434.06 |
476.66 |
2.67% |
-520.33 |
-2.92% |
-863.98 |
-4.84% |
20250610 |
7.10 |
-1.80% |
-10938.71 |
-10521.14 |
-6767.98 |
-21.93% |
-3084.76 |
-10.00% |
-1085.97 |
-3.52% |
20250609 |
7.23 |
0.28% |
-1909.58 |
-6629.52 |
-1369.30 |
-6.13% |
-584.25 |
-2.62% |
43.97 |
0.20% |
20250606 |
7.21 |
-0.41% |
-2682.77 |
-13647.48 |
-2357.85 |
-11.45% |
-519.25 |
-2.52% |
194.33 |
0.94% |
20250605 |
7.24 |
0.98% |
2212.68 |
-7112.84 |
584.41 |
1.98% |
1223.86 |
4.15% |
404.41 |
1.37% |
20250604 |
7.17 |
0.42% |
-2423.38 |
-5945.43 |
-610.42 |
-3.45% |
-811.23 |
-4.59% |
-1001.73 |
-5.66% |
20250603 |
7.14 |
-0.70% |
-6613.98 |
-4801.87 |
-2876.36 |
-10.81% |
-2148.43 |
-8.07% |
-1589.19 |
-5.97% |
20250530 |
7.19 |
-2.84% |
-13692.70 |
3870.16 |
-8387.26 |
-22.18% |
-3480.60 |
-9.21% |
-1824.84 |
-4.83% |
20250529 |
7.40 |
2.35% |
9709.63 |
8775.57 |
4176.79 |
8.31% |
1661.45 |
3.31% |
3871.39 |
7.70% |
20250528 |
7.23 |
0.84% |
3771.69 |
1670.40 |
1751.82 |
4.17% |
2344.17 |
5.58% |
-324.30 |
-0.77% |
20250527 |
7.17 |
0.14% |
300.80 |
-2821.87 |
533.14 |
1.24% |
97.64 |
0.23% |
-329.98 |
-0.77% |
20250526 |
7.16 |
3.77% |
12121.60 |
-2796.17 |
5795.67 |
12.17% |
3773.80 |
7.92% |
2552.13 |
5.36% |
20250523 |
6.90 |
-1.57% |
-6343.20 |
-8180.66 |
-3481.85 |
-16.40% |
-1724.76 |
-8.13% |
-1136.59 |
-5.35% |
20250522 |
7.01 |
-1.13% |
-5205.63 |
-6705.23 |
-2928.38 |
-17.36% |
-1645.56 |
-9.75% |
-631.69 |
-3.74% |
20250521 |
7.09 |
-0.98% |
-4833.16 |
-9502.73 |
-2740.45 |
-17.04% |
-1311.44 |
-8.15% |
-781.27 |
-4.86% |
20250520 |
7.16 |
0.28% |
1829.78 |
-8175.86 |
558.84 |
2.63% |
677.40 |
3.18% |
593.54 |
2.79% |
20250519 |
7.14 |
1.42% |
1267.71 |
-12511.80 |
411.18 |
1.64% |
794.07 |
3.17% |
62.46 |
0.25% |
20250516 |
7.04 |
-0.28% |
-4504.67 |
-10972.78 |
-2006.42 |
-11.48% |
-1414.41 |
-8.09% |
-1083.84 |
-6.20% |
20250515 |
7.06 |
-2.35% |
-10647.26 |
-12153.56 |
-5725.88 |
-22.56% |
-2880.15 |
-11.35% |
-2041.23 |
-8.04% |
20250514 |
7.23 |
-0.28% |
-1946.88 |
-3409.91 |
-1413.58 |
-5.28% |
-1512.56 |
-5.65% |
979.26 |
3.66% |
20250513 |
7.25 |
-0.55% |
-6620.95 |
-2604.57 |
-3777.10 |
-12.69% |
-1253.69 |
-4.21% |
-1590.16 |
-5.34% |
20250512 |
7.29 |
1.39% |
1596.49 |
3606.85 |
1950.20 |
7.02% |
312.59 |
1.13% |
-666.30 |
-2.40% |
20250509 |
7.19 |
-2.04% |
-7900.06 |
2639.32 |
-3187.20 |
-12.20% |
-2100.22 |
-8.04% |
-2612.64 |
-10.00% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|