600100同方股份 今日实时资金流向 |
15:00 |
-1391.43 |
-1642.42 |
-100.60 |
14:59 |
-1391.43 |
-1678.28 |
-73.15 |
14:58 |
-1391.43 |
-1678.28 |
-73.15 |
14:57 |
-1391.43 |
-1678.28 |
-73.87 |
14:56 |
-1391.43 |
-1587.67 |
-91.52 |
14:55 |
-1334.39 |
-1577.23 |
-108.69 |
14:54 |
-1263.09 |
-1602.36 |
-114.65 |
14:53 |
-1263.09 |
-1526.79 |
-108.97 |
14:52 |
-1263.09 |
-1526.80 |
-109.91 |
14:51 |
-1263.09 |
-1521.09 |
-94.45 |
14:50 |
-1263.09 |
-1554.59 |
-91.26 |
14:49 |
-1263.09 |
-1610.80 |
-98.63 |
14:48 |
-1320.14 |
-1619.96 |
-127.14 |
14:47 |
-1320.14 |
-1722.06 |
-173.22 |
14:46 |
-1320.14 |
-1731.06 |
-210.26 |
14:45 |
-1320.14 |
-1737.48 |
-220.97 |
14:44 |
-1320.14 |
-1720.27 |
-220.00 |
14:43 |
-1320.14 |
-1692.72 |
-193.10 |
14:42 |
-1320.14 |
-1641.46 |
-179.86 |
14:41 |
-1284.54 |
-1641.46 |
-167.06 |
14:40 |
-1284.54 |
-1641.46 |
-161.46 |
14:39 |
-1284.54 |
-1641.46 |
-161.61 |
14:38 |
-1393.19 |
-1611.80 |
-151.29 |
14:37 |
-1393.19 |
-1590.47 |
-148.61 |
14:36 |
-1393.19 |
-1592.69 |
-152.18 |
14:35 |
-1393.19 |
-1573.20 |
-141.30 |
14:34 |
-1327.07 |
-1574.48 |
-133.20 |
14:33 |
-1246.73 |
-1560.57 |
-122.89 |
14:32 |
-1246.73 |
-1560.57 |
-120.48 |
14:31 |
-1213.10 |
-1560.57 |
-115.72 |
14:30 |
-1209.16 |
-1551.39 |
-123.42 |
14:29 |
-1209.16 |
-1476.99 |
-76.75 |
14:28 |
-1209.16 |
-1476.99 |
-74.19 |
14:27 |
-1209.16 |
-1462.75 |
-70.49 |
14:26 |
-1212.87 |
-1462.75 |
-75.76 |
14:25 |
-1212.87 |
-1455.77 |
-65.37 |
14:24 |
-1212.87 |
-1418.26 |
-52.77 |
14:23 |
-1121.45 |
-1400.60 |
-40.38 |
14:22 |
-1121.45 |
-1372.12 |
-37.82 |
14:21 |
-1121.45 |
-1355.75 |
-45.95 |
14:20 |
-1121.45 |
-1355.75 |
-51.37 |
14:19 |
-1121.45 |
-1378.56 |
-71.91 |
14:18 |
-1121.45 |
-1378.56 |
-62.95 |
14:17 |
-1121.45 |
-1378.56 |
-49.36 |
14:16 |
-1121.45 |
-1412.30 |
-44.02 |
14:15 |
-1085.85 |
-1398.06 |
-37.54 |
14:14 |
-1085.85 |
-1414.36 |
-40.68 |
14:13 |
-1085.85 |
-1414.36 |
-42.25 |
14:12 |
-1085.85 |
-1396.14 |
-58.71 |
14:11 |
-1085.85 |
-1366.38 |
-54.79 |
14:10 |
-1132.33 |
-1366.38 |
-56.86 |
14:09 |
-1132.33 |
-1427.82 |
-91.90 |
14:08 |
-1132.33 |
-1444.13 |
-89.63 |
14:07 |
-1132.33 |
-1461.00 |
-104.51 |
14:06 |
-1132.33 |
-1461.00 |
-105.02 |
14:05 |
-1132.33 |
-1453.89 |
-102.60 |
14:04 |
-1096.16 |
-1439.93 |
-69.57 |
14:03 |
-1096.16 |
-1400.70 |
-48.92 |
14:02 |
-1096.16 |
-1400.70 |
-45.01 |
14:01 |
-1096.16 |
-1393.44 |
-32.98 |
14:00 |
-1096.16 |
-1393.44 |
-21.52 |
13:59 |
-1096.16 |
-1343.62 |
-5.83 |
13:58 |
-1096.16 |
-1326.66 |
11.28 |
13:57 |
-1096.16 |
-1316.10 |
12.98 |
13:56 |
-1096.16 |
-1295.78 |
10.55 |
13:55 |
-1096.16 |
-1295.78 |
14.62 |
13:54 |
-1096.16 |
-1295.78 |
23.60 |
13:53 |
-1096.16 |
-1283.88 |
22.87 |
13:52 |
-1096.16 |
-1287.24 |
45.29 |
13:51 |
-1096.16 |
-1280.10 |
53.22 |
13:50 |
-1096.16 |
-1272.96 |
55.35 |
13:49 |
-1096.16 |
-1249.69 |
62.56 |
13:48 |
-1096.16 |
-1186.13 |
86.07 |
13:47 |
-1096.16 |
-1247.41 |
86.70 |
13:46 |
-1075.72 |
-1222.38 |
90.92 |
13:45 |
-1260.54 |
-1357.59 |
-36.58 |
13:44 |
-1260.54 |
-1470.90 |
-110.70 |
13:43 |
-1260.54 |
-1468.28 |
-140.59 |
13:42 |
-1260.54 |
-1508.30 |
-152.74 |
13:41 |
-1260.54 |
-1492.92 |
-158.58 |
13:40 |
-1260.54 |
-1560.67 |
-184.59 |
13:39 |
-1212.62 |
-1573.63 |
-174.07 |
13:38 |
-1212.62 |
-1573.63 |
-170.02 |
13:37 |
-1212.62 |
-1588.51 |
-191.96 |
13:36 |
-1212.62 |
-1603.73 |
-195.66 |
13:35 |
-1212.62 |
-1603.73 |
-190.54 |
13:34 |
-1212.62 |
-1603.73 |
-183.79 |
13:33 |
-1349.90 |
-1657.62 |
-184.99 |
13:32 |
-1349.90 |
-1615.59 |
-176.19 |
13:31 |
-1349.90 |
-1603.17 |
-162.56 |
13:30 |
-1349.90 |
-1588.97 |
-161.36 |
13:29 |
-1349.90 |
-1588.97 |
-163.78 |
13:28 |
-1349.90 |
-1588.97 |
-160.17 |
13:27 |
-1349.90 |
-1655.64 |
-276.97 |
13:26 |
-1349.90 |
-1655.64 |
-284.85 |
13:25 |
-1349.90 |
-1632.88 |
-283.45 |
13:24 |
-1349.90 |
-1616.21 |
-262.54 |
13:23 |
-1349.90 |
-1594.94 |
-249.14 |
13:22 |
-1349.90 |
-1613.26 |
-241.13 |
13:21 |
-1349.90 |
-1606.17 |
-245.33 |
13:20 |
-1349.90 |
-1590.01 |
-241.17 |
13:19 |
-1349.90 |
-1581.08 |
-263.15 |
13:18 |
-1349.90 |
-1564.29 |
-260.76 |
13:17 |
-1403.79 |
-1574.08 |
-301.98 |
13:16 |
-1403.79 |
-1480.84 |
-293.28 |
13:15 |
-1308.92 |
-1480.93 |
-290.89 |
13:14 |
-1097.78 |
-1480.67 |
-299.06 |
13:13 |
-1097.78 |
-1442.53 |
-291.55 |
13:12 |
-1048.15 |
-1431.91 |
-286.16 |
13:11 |
-1080.31 |
-1444.55 |
-271.96 |
13:10 |
-959.96 |
-1375.77 |
-241.58 |
13:09 |
-959.96 |
-1369.38 |
-241.87 |
13:08 |
-959.96 |
-1376.49 |
-239.89 |
13:07 |
-959.96 |
-1376.49 |
-236.27 |
13:06 |
-959.96 |
-1387.01 |
-299.76 |
13:05 |
-959.96 |
-1387.01 |
-300.62 |
13:04 |
-959.96 |
-1387.01 |
-295.51 |
13:03 |
-959.96 |
-1379.91 |
-293.89 |
13:02 |
-959.96 |
-1364.72 |
-287.36 |
13:01 |
-959.96 |
-1364.72 |
-283.96 |
11:30 |
-959.96 |
-1331.23 |
-279.93 |
11:29 |
-991.49 |
-1419.49 |
-449.13 |
11:28 |
-991.49 |
-1398.19 |
-459.09 |
11:27 |
-991.49 |
-1394.99 |
-477.20 |
11:26 |
-991.49 |
-1388.33 |
-490.34 |
11:25 |
-865.89 |
-1274.73 |
-368.02 |
11:24 |
-865.89 |
-1281.84 |
-368.38 |
11:23 |
-911.18 |
-1272.25 |
-364.49 |
11:22 |
-911.18 |
-1253.15 |
-362.22 |
11:21 |
-953.84 |
-1287.84 |
-366.35 |
11:20 |
-834.04 |
-1267.15 |
-327.76 |
11:19 |
-834.04 |
-1258.76 |
-327.34 |
11:18 |
-834.04 |
-1258.76 |
-329.48 |
11:17 |
-834.04 |
-1258.76 |
-326.50 |
11:16 |
-834.04 |
-1239.68 |
-342.37 |
11:15 |
-834.04 |
-1223.90 |
-335.26 |
11:14 |
-834.04 |
-1217.72 |
-333.49 |
11:13 |
-834.04 |
-1217.72 |
-336.63 |
11:12 |
-834.04 |
-1217.72 |
-324.25 |
11:11 |
-834.04 |
-1206.25 |
-322.68 |
11:10 |
-891.08 |
-1216.66 |
-320.06 |
11:09 |
-855.48 |
-1216.66 |
-320.06 |
11:08 |
-855.48 |
-1208.48 |
-313.58 |
11:07 |
-855.48 |
-1215.04 |
-314.44 |
11:06 |
-855.48 |
-1198.42 |
-322.58 |
11:05 |
-855.48 |
-1189.51 |
-315.95 |
11:04 |
-855.48 |
-1195.01 |
-326.10 |
11:03 |
-885.54 |
-1240.60 |
-332.82 |
11:02 |
-885.54 |
-1265.28 |
-328.27 |
11:01 |
-885.54 |
-1272.41 |
-325.14 |
11:00 |
-885.54 |
-1272.41 |
-316.53 |
10:59 |
-885.54 |
-1255.13 |
-312.77 |
10:58 |
-885.54 |
-1236.35 |
-311.01 |
10:57 |
-885.54 |
-1236.35 |
-313.43 |
10:56 |
-885.54 |
-1215.32 |
-314.51 |
10:55 |
-885.54 |
-1242.86 |
-336.90 |
10:54 |
-1066.34 |
-1348.49 |
-379.73 |
10:53 |
-1101.89 |
-1339.13 |
-391.18 |
10:52 |
-1101.89 |
-1349.81 |
-420.98 |
10:51 |
-1101.89 |
-1330.19 |
-459.80 |
10:50 |
-1101.89 |
-1368.01 |
-489.11 |
10:49 |
-1101.89 |
-1335.50 |
-475.41 |
10:48 |
-1101.89 |
-1330.24 |
-459.44 |
10:47 |
-1101.89 |
-1334.24 |
-467.48 |
10:46 |
-1101.89 |
-1354.29 |
-457.33 |
10:45 |
-991.47 |
-1367.25 |
-480.16 |
10:44 |
-991.47 |
-1360.85 |
-480.52 |
10:43 |
-991.47 |
-1360.85 |
-472.78 |
10:42 |
-991.47 |
-1360.85 |
-463.47 |
10:41 |
-991.47 |
-1383.49 |
-465.61 |
10:40 |
-991.47 |
-1381.78 |
-463.62 |
10:39 |
-991.47 |
-1376.08 |
-461.35 |
10:38 |
-991.47 |
-1351.59 |
-454.23 |
10:37 |
-991.47 |
-1351.59 |
-445.83 |
10:36 |
-991.47 |
-1345.97 |
-448.54 |
10:35 |
-991.47 |
-1328.74 |
-447.62 |
10:34 |
-991.47 |
-1289.72 |
-438.15 |
10:33 |
-991.47 |
-1265.30 |
-433.31 |
10:32 |
-991.47 |
-1265.30 |
-429.33 |
10:31 |
-1027.28 |
-1275.13 |
-445.24 |
10:30 |
-1027.28 |
-1247.94 |
-444.46 |
10:29 |
-990.24 |
-1231.67 |
-448.16 |
10:28 |
-919.14 |
-1207.78 |
-443.55 |
10:27 |
-919.14 |
-1207.78 |
-465.27 |
10:26 |
-919.14 |
-1211.77 |
-482.16 |
10:25 |
-964.99 |
-1200.25 |
-487.22 |
10:24 |
-964.99 |
-1149.99 |
-463.07 |
10:23 |
-964.99 |
-1126.46 |
-458.38 |
10:22 |
-1045.62 |
-1153.34 |
-494.17 |
10:21 |
-1045.62 |
-1129.69 |
-480.12 |
10:20 |
-1045.62 |
-1065.52 |
-439.44 |
10:19 |
-1219.40 |
-1059.33 |
-409.09 |
10:18 |
-1219.40 |
-1052.46 |
-404.50 |
10:17 |
-1219.40 |
-1071.17 |
-399.97 |
10:16 |
-1188.13 |
-1086.48 |
-435.88 |
10:15 |
-1188.13 |
-1116.87 |
-444.13 |
10:14 |
-1188.13 |
-1064.79 |
-434.49 |
10:13 |
-1188.13 |
-1053.07 |
-413.80 |
10:12 |
-1188.13 |
-989.22 |
-404.37 |
10:11 |
-1188.13 |
-982.11 |
-399.12 |
10:10 |
-1188.13 |
-956.02 |
-392.30 |
10:09 |
-1188.13 |
-927.37 |
-380.72 |
10:08 |
-1221.19 |
-956.16 |
-409.96 |
10:07 |
-1221.19 |
-887.01 |
-412.09 |
10:06 |
-1221.19 |
-856.70 |
-425.94 |
10:05 |
-1221.19 |
-856.23 |
-387.68 |
10:04 |
-1166.73 |
-768.06 |
-384.03 |
10:03 |
-1095.73 |
-757.55 |
-363.88 |
10:02 |
-1095.73 |
-766.93 |
-371.58 |
10:01 |
-1130.86 |
-795.87 |
-357.17 |
10:00 |
-1089.25 |
-791.90 |
-364.06 |
09:59 |
-1089.25 |
-782.89 |
-388.71 |
09:58 |
-628.25 |
-685.29 |
-385.82 |
09:57 |
-552.10 |
-564.43 |
-327.19 |
09:56 |
-552.10 |
-478.00 |
-271.75 |
09:55 |
-552.10 |
-455.57 |
-264.50 |
09:54 |
-552.10 |
-436.11 |
-236.56 |
09:53 |
-552.10 |
-420.82 |
-247.77 |
09:52 |
-439.59 |
-420.82 |
-241.08 |
09:51 |
-439.59 |
-443.75 |
-237.52 |
09:50 |
-495.35 |
-493.20 |
-292.47 |
09:49 |
-438.10 |
-505.78 |
-262.76 |
09:48 |
-438.10 |
-482.54 |
-269.86 |
09:47 |
-518.13 |
-467.97 |
-253.48 |
09:46 |
-475.47 |
-401.71 |
-230.75 |
09:45 |
-304.83 |
-246.07 |
-179.50 |
09:44 |
-153.31 |
-274.22 |
-137.38 |
09:43 |
-217.48 |
-273.11 |
-173.06 |
09:42 |
-168.43 |
-250.47 |
-149.26 |
09:41 |
-204.18 |
-235.97 |
-103.09 |
09:40 |
-204.18 |
-263.12 |
-87.35 |
09:39 |
-281.50 |
-208.36 |
-105.18 |
09:38 |
-74.72 |
-123.59 |
-64.12 |
09:37 |
-100.35 |
-62.16 |
-60.71 |
09:36 |
-69.20 |
-26.86 |
-41.69 |
09:35 |
-35.33 |
46.12 |
-11.52 |
09:34 |
-35.33 |
108.65 |
20.94 |
09:33 |
-35.33 |
121.84 |
17.98 |
09:32 |
42.57 |
124.34 |
-6.98 |
09:31 |
42.57 |
111.15 |
16.75 |
09:30 |
0.00 |
-21.17 |
-26.35 |
|
大单资金:-1391.43万元 |
成交额占比:-6.14% |
中单资金:-1642.42万元 |
成交额占比:-7.25% |
小单资金:-100.60万元 |
成交额占比:-0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
7.13 |
-0.97% |
-3134.45 |
860.96 |
-1391.43 |
-6.14% |
-1642.42 |
-7.25% |
-100.60 |
-0.44% |
20250414 |
7.20 |
1.12% |
-2154.78 |
137.26 |
1429.56 |
4.43% |
-1916.57 |
-5.94% |
-1667.77 |
-5.17% |
20250411 |
7.12 |
0.71% |
2434.35 |
-6703.11 |
2253.23 |
6.72% |
-475.58 |
-1.42% |
656.70 |
1.96% |
20250410 |
7.07 |
1.14% |
-6570.44 |
-9105.18 |
-5249.51 |
-10.50% |
-761.84 |
-1.52% |
-559.09 |
-1.12% |
20250409 |
6.99 |
3.10% |
3977.35 |
-5650.91 |
3819.11 |
6.02% |
-915.92 |
-1.44% |
1074.16 |
1.69% |
20250408 |
6.78 |
-2.02% |
134.52 |
-11742.44 |
-2115.13 |
-3.56% |
-1763.48 |
-2.97% |
4013.13 |
6.76% |
20250407 |
6.92 |
-10.01% |
-1784.29 |
-11376.81 |
-5410.81 |
-13.01% |
697.74 |
1.68% |
2928.78 |
7.04% |
20250403 |
7.69 |
-0.77% |
-946.54 |
-8666.39 |
-148.84 |
-0.61% |
-391.69 |
-1.59% |
-406.01 |
-1.65% |
20250402 |
7.75 |
-0.39% |
-1685.85 |
-9029.71 |
-1795.24 |
-8.38% |
-217.28 |
-1.01% |
326.67 |
1.52% |
20250401 |
7.78 |
-0.13% |
-4341.33 |
-10911.31 |
-2272.42 |
-8.61% |
-1391.30 |
-5.27% |
-677.61 |
-2.57% |
20250331 |
7.79 |
-0.38% |
-807.16 |
-11172.47 |
-1749.50 |
-4.23% |
-792.67 |
-1.92% |
1735.01 |
4.20% |
20250328 |
7.82 |
-1.39% |
-5694.89 |
-14365.62 |
-2700.39 |
-9.47% |
-1820.39 |
-6.38% |
-1174.11 |
-4.12% |
20250327 |
7.93 |
-0.13% |
-1806.26 |
-20913.16 |
-512.16 |
-1.59% |
-697.87 |
-2.16% |
-596.23 |
-1.85% |
20250326 |
7.94 |
-0.25% |
-5348.99 |
-27172.63 |
-3676.84 |
-12.29% |
-971.84 |
-3.25% |
-700.31 |
-2.34% |
20250325 |
7.96 |
-0.62% |
-4478.54 |
-33775.82 |
-2533.58 |
-6.42% |
-980.10 |
-2.48% |
-964.86 |
-2.44% |
20250324 |
8.01 |
-1.84% |
-6311.38 |
-18208.69 |
-4942.65 |
-7.41% |
-3957.19 |
-5.93% |
2588.46 |
3.88% |
20250321 |
8.16 |
-3.09% |
-16866.85 |
-13906.97 |
-9247.93 |
-14.81% |
-5986.71 |
-9.59% |
-1632.21 |
-2.61% |
20250320 |
8.42 |
-1.75% |
-14806.09 |
-1102.30 |
-6771.63 |
-12.42% |
-5497.85 |
-10.08% |
-2536.61 |
-4.65% |
20250319 |
8.57 |
-2.28% |
-21023.47 |
-6473.46 |
-10280.03 |
-13.03% |
-6989.28 |
-8.86% |
-3754.16 |
-4.76% |
20250318 |
8.77 |
4.40% |
12730.88 |
6506.21 |
13033.55 |
8.61% |
1928.33 |
1.27% |
-2231.00 |
-1.47% |
20250317 |
8.40 |
0.60% |
-1085.95 |
-8176.81 |
-640.93 |
-1.11% |
746.92 |
1.29% |
-1191.94 |
-2.06% |
20250314 |
8.35 |
1.58% |
4876.20 |
-18479.37 |
3556.74 |
5.54% |
635.42 |
0.99% |
684.04 |
1.07% |
20250313 |
8.22 |
-3.41% |
-21156.73 |
-34611.62 |
-12142.79 |
-14.93% |
-7801.87 |
-9.59% |
-1212.07 |
-1.49% |
20250312 |
8.51 |
2.16% |
6591.93 |
-29726.97 |
2699.64 |
2.78% |
3103.43 |
3.19% |
788.86 |
0.81% |
20250311 |
8.33 |
-0.48% |
-4840.67 |
-30158.40 |
-1649.47 |
-2.85% |
-1936.31 |
-3.35% |
-1254.89 |
-2.17% |
20250310 |
8.37 |
-2.22% |
-18232.36 |
-23888.00 |
-10943.49 |
-12.18% |
-6841.03 |
-7.61% |
-447.84 |
-0.50% |
20250307 |
8.56 |
-1.83% |
-19221.06 |
-22663.36 |
-12575.51 |
-10.34% |
-7855.15 |
-6.46% |
1209.60 |
0.99% |
20250306 |
8.72 |
0.46% |
-10454.58 |
-18452.01 |
-7258.14 |
-4.95% |
-2100.41 |
-1.43% |
-1096.03 |
-0.75% |
20250305 |
8.68 |
2.60% |
1727.08 |
-46903.34 |
2268.21 |
1.65% |
225.20 |
0.16% |
-766.33 |
-0.56% |
20250304 |
8.46 |
1.81% |
9426.15 |
-68575.61 |
4620.93 |
5.17% |
3203.43 |
3.58% |
1601.79 |
1.79% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|