600271航天信息 今日实时资金流向 |
15:00 |
-1174.51 |
-2095.96 |
-105.54 |
14:59 |
-1293.60 |
-2178.44 |
-117.21 |
14:58 |
-1293.60 |
-2178.44 |
-117.21 |
14:57 |
-1293.60 |
-2163.24 |
-117.58 |
14:56 |
-1293.60 |
-2159.48 |
-141.82 |
14:55 |
-1293.60 |
-2075.06 |
-192.40 |
14:54 |
-1293.60 |
-1987.83 |
-217.70 |
14:53 |
-1293.60 |
-1954.13 |
-236.38 |
14:52 |
-1247.00 |
-1939.62 |
-260.01 |
14:51 |
-1247.00 |
-1953.91 |
-243.16 |
14:50 |
-1247.00 |
-1964.81 |
-246.53 |
14:49 |
-1247.00 |
-1824.34 |
-258.85 |
14:48 |
-1215.06 |
-1712.02 |
-315.61 |
14:47 |
-1215.06 |
-1606.37 |
-320.75 |
14:46 |
-1109.30 |
-1445.22 |
-349.56 |
14:45 |
-1109.30 |
-1387.32 |
-377.17 |
14:44 |
-1109.30 |
-1373.17 |
-355.12 |
14:43 |
-1211.79 |
-1382.48 |
-384.54 |
14:42 |
-1211.79 |
-1390.03 |
-373.38 |
14:41 |
-1211.79 |
-1360.14 |
-350.39 |
14:40 |
-1211.79 |
-1349.92 |
-323.58 |
14:39 |
-1211.79 |
-1323.85 |
-314.28 |
14:38 |
-1211.79 |
-1207.57 |
-312.61 |
14:37 |
-1179.95 |
-1129.84 |
-330.96 |
14:36 |
-1179.95 |
-1118.68 |
-347.35 |
14:35 |
-1179.95 |
-1099.70 |
-358.06 |
14:34 |
-1146.15 |
-1072.71 |
-345.60 |
14:33 |
-1106.96 |
-975.30 |
-356.70 |
14:32 |
-1076.60 |
-968.31 |
-370.12 |
14:31 |
-1076.60 |
-931.78 |
-404.62 |
14:30 |
-1115.66 |
-860.68 |
-431.39 |
14:29 |
-1115.66 |
-827.81 |
-405.80 |
14:28 |
-1115.66 |
-799.42 |
-460.54 |
14:27 |
-1115.66 |
-792.92 |
-492.67 |
14:26 |
-1115.66 |
-788.65 |
-452.17 |
14:25 |
-1115.66 |
-710.17 |
-432.07 |
14:24 |
-1115.66 |
-659.26 |
-401.26 |
14:23 |
-1115.66 |
-627.25 |
-381.35 |
14:22 |
-1115.66 |
-654.71 |
-403.32 |
14:21 |
-1115.66 |
-676.32 |
-446.34 |
14:20 |
-1115.66 |
-654.35 |
-425.21 |
14:19 |
-1115.66 |
-641.78 |
-471.02 |
14:18 |
-1079.91 |
-580.62 |
-483.04 |
14:17 |
-1161.08 |
-497.37 |
-499.27 |
14:16 |
-1161.08 |
-426.20 |
-527.51 |
14:15 |
-1161.08 |
-350.79 |
-520.26 |
14:14 |
-1161.08 |
-345.68 |
-507.41 |
14:13 |
-1161.08 |
-358.18 |
-526.06 |
14:12 |
-1161.08 |
-334.51 |
-515.06 |
14:11 |
-1214.67 |
-278.56 |
-554.21 |
14:10 |
-1214.67 |
-296.93 |
-553.01 |
14:09 |
-1127.72 |
-327.86 |
-594.83 |
14:08 |
-1185.84 |
-327.86 |
-593.26 |
14:07 |
-1220.55 |
-329.92 |
-591.77 |
14:06 |
-1220.55 |
-395.06 |
-598.30 |
14:05 |
-1220.55 |
-381.36 |
-583.68 |
14:04 |
-1353.92 |
-389.41 |
-599.91 |
14:03 |
-1400.75 |
-433.66 |
-661.08 |
14:02 |
-1400.75 |
-424.36 |
-657.08 |
14:01 |
-1400.75 |
-414.35 |
-695.54 |
14:00 |
-1400.75 |
-426.74 |
-718.15 |
13:59 |
-1400.75 |
-420.98 |
-730.71 |
13:58 |
-1400.75 |
-408.99 |
-721.23 |
13:57 |
-1467.71 |
-495.23 |
-779.21 |
13:56 |
-1467.71 |
-569.83 |
-783.50 |
13:55 |
-1467.71 |
-563.33 |
-724.14 |
13:54 |
-1562.56 |
-600.58 |
-743.65 |
13:53 |
-1562.56 |
-579.33 |
-720.73 |
13:52 |
-1562.56 |
-644.13 |
-730.20 |
13:51 |
-1562.56 |
-690.07 |
-746.36 |
13:50 |
-1562.56 |
-684.41 |
-726.99 |
13:49 |
-1562.56 |
-668.01 |
-712.63 |
13:48 |
-1562.56 |
-741.32 |
-760.04 |
13:47 |
-1562.56 |
-761.93 |
-754.28 |
13:46 |
-1562.56 |
-751.85 |
-763.63 |
13:45 |
-1562.56 |
-713.00 |
-770.96 |
13:44 |
-1616.29 |
-649.02 |
-751.61 |
13:43 |
-1616.29 |
-649.03 |
-750.41 |
13:42 |
-1616.29 |
-654.59 |
-734.68 |
13:41 |
-1708.70 |
-671.91 |
-737.11 |
13:40 |
-1708.70 |
-673.96 |
-679.12 |
13:39 |
-1708.70 |
-673.96 |
-662.84 |
13:38 |
-1708.70 |
-655.46 |
-663.96 |
13:37 |
-1708.70 |
-655.46 |
-658.04 |
13:36 |
-1708.70 |
-655.46 |
-663.32 |
13:35 |
-1838.54 |
-662.98 |
-686.93 |
13:34 |
-1801.58 |
-642.37 |
-686.75 |
13:33 |
-1801.58 |
-626.94 |
-683.06 |
13:32 |
-1801.58 |
-609.37 |
-678.90 |
13:31 |
-1801.58 |
-609.37 |
-650.05 |
13:30 |
-1801.58 |
-646.75 |
-648.20 |
13:29 |
-1801.58 |
-661.55 |
-661.89 |
13:28 |
-1742.32 |
-678.19 |
-668.64 |
13:27 |
-1742.32 |
-678.19 |
-665.69 |
13:26 |
-1742.32 |
-668.96 |
-669.58 |
13:25 |
-1742.32 |
-645.12 |
-626.53 |
13:24 |
-1742.32 |
-652.43 |
-598.72 |
13:23 |
-1742.32 |
-646.24 |
-622.93 |
13:22 |
-1742.32 |
-664.44 |
-634.66 |
13:21 |
-1742.32 |
-670.07 |
-638.73 |
13:20 |
-1700.05 |
-670.07 |
-648.15 |
13:19 |
-1700.05 |
-660.84 |
-629.88 |
13:18 |
-1700.05 |
-654.01 |
-650.56 |
13:17 |
-1635.51 |
-635.20 |
-652.70 |
13:16 |
-1635.51 |
-635.20 |
-666.82 |
13:15 |
-1635.51 |
-635.20 |
-677.99 |
13:14 |
-1635.51 |
-660.16 |
-645.58 |
13:13 |
-1635.51 |
-660.16 |
-661.73 |
13:12 |
-1635.51 |
-660.16 |
-674.10 |
13:11 |
-1635.51 |
-672.43 |
-676.60 |
13:10 |
-1635.51 |
-680.55 |
-697.07 |
13:09 |
-1635.51 |
-680.55 |
-713.21 |
13:08 |
-1635.51 |
-689.77 |
-713.13 |
13:07 |
-1593.74 |
-643.40 |
-667.40 |
13:06 |
-1593.74 |
-643.40 |
-664.64 |
13:05 |
-1593.74 |
-630.39 |
-614.65 |
13:04 |
-1593.74 |
-618.30 |
-625.75 |
13:03 |
-1593.74 |
-618.30 |
-640.62 |
13:02 |
-1593.74 |
-633.08 |
-648.20 |
13:01 |
-1593.74 |
-637.42 |
-681.93 |
11:30 |
-1593.74 |
-607.11 |
-684.18 |
11:29 |
-1837.54 |
-673.24 |
-688.25 |
11:28 |
-1837.54 |
-673.24 |
-678.21 |
11:27 |
-1041.13 |
-646.49 |
-668.44 |
11:26 |
-1002.08 |
-593.08 |
-636.40 |
11:25 |
-909.88 |
-386.76 |
-527.46 |
11:24 |
-877.39 |
-223.56 |
-403.31 |
11:23 |
-917.40 |
-214.61 |
-269.02 |
11:22 |
-917.40 |
-197.26 |
-271.79 |
11:21 |
-917.40 |
-194.04 |
-256.66 |
11:20 |
-917.40 |
-216.58 |
-247.15 |
11:19 |
-917.40 |
-235.06 |
-241.99 |
11:18 |
-917.40 |
-235.06 |
-246.49 |
11:17 |
-917.40 |
-225.93 |
-239.95 |
11:16 |
-845.24 |
-163.01 |
-144.14 |
11:15 |
-845.24 |
-168.01 |
-98.07 |
11:14 |
-845.24 |
-147.29 |
-73.93 |
11:13 |
-922.01 |
-152.84 |
-75.79 |
11:12 |
-922.01 |
-143.60 |
-80.51 |
11:11 |
-922.01 |
-108.35 |
-25.48 |
11:10 |
-922.01 |
-100.77 |
-20.76 |
11:09 |
-922.01 |
-100.77 |
-17.71 |
11:08 |
-922.01 |
-95.60 |
57.03 |
11:07 |
-922.01 |
-95.60 |
51.28 |
11:06 |
-922.01 |
-128.84 |
49.88 |
11:05 |
-922.01 |
-138.38 |
58.21 |
11:04 |
-976.37 |
-128.39 |
42.84 |
11:03 |
-976.37 |
-132.19 |
35.90 |
11:02 |
-976.37 |
-119.60 |
37.00 |
11:01 |
-976.37 |
-113.11 |
46.44 |
11:00 |
-976.37 |
-95.59 |
58.12 |
10:59 |
-976.37 |
-32.13 |
76.21 |
10:58 |
-976.37 |
-14.76 |
98.13 |
10:57 |
-976.37 |
1.12 |
108.26 |
10:56 |
-976.37 |
24.65 |
146.48 |
10:55 |
-976.37 |
24.65 |
146.10 |
10:54 |
-976.37 |
10.60 |
148.80 |
10:53 |
-976.37 |
11.61 |
141.91 |
10:52 |
-976.37 |
13.09 |
174.21 |
10:51 |
-976.37 |
3.21 |
173.37 |
10:50 |
-976.37 |
-9.95 |
183.70 |
10:49 |
-1052.69 |
-15.56 |
181.46 |
10:48 |
-1052.69 |
-112.80 |
136.14 |
10:47 |
-1284.88 |
-115.80 |
138.65 |
10:46 |
-1254.41 |
-123.99 |
148.32 |
10:45 |
-1254.41 |
-129.10 |
138.09 |
10:44 |
-1254.41 |
-131.89 |
134.09 |
10:43 |
-1254.41 |
-121.57 |
151.10 |
10:42 |
-1254.41 |
-121.57 |
159.37 |
10:41 |
-1254.41 |
-121.57 |
140.85 |
10:40 |
-1254.41 |
-94.38 |
203.31 |
10:39 |
-1254.41 |
-123.18 |
224.15 |
10:38 |
-1300.12 |
-121.17 |
196.00 |
10:37 |
-1300.12 |
-148.83 |
256.78 |
10:36 |
-1300.12 |
-149.68 |
244.37 |
10:35 |
-1382.16 |
-300.12 |
110.18 |
10:34 |
-1382.16 |
-297.35 |
101.07 |
10:33 |
-1382.16 |
-304.04 |
105.71 |
10:32 |
-1428.52 |
-344.79 |
125.55 |
10:31 |
-1539.91 |
-455.89 |
66.08 |
10:30 |
-1580.80 |
-656.50 |
-41.51 |
10:29 |
-1580.80 |
-653.98 |
-48.37 |
10:28 |
-1580.80 |
-667.85 |
-81.17 |
10:27 |
-1580.80 |
-667.85 |
-87.56 |
10:26 |
-1580.80 |
-667.85 |
-96.34 |
10:25 |
-1580.80 |
-658.62 |
-109.83 |
10:24 |
-1580.80 |
-670.17 |
-113.53 |
10:23 |
-1580.80 |
-659.02 |
-52.34 |
10:22 |
-1580.80 |
-659.02 |
-87.98 |
10:21 |
-1580.80 |
-676.03 |
-97.05 |
10:20 |
-1580.80 |
-676.41 |
-86.91 |
10:19 |
-1580.80 |
-676.41 |
-95.97 |
10:18 |
-1580.80 |
-698.68 |
-129.62 |
10:17 |
-1580.80 |
-669.79 |
-130.36 |
10:16 |
-1537.33 |
-633.05 |
-112.55 |
10:15 |
-1637.30 |
-619.21 |
-104.34 |
10:14 |
-1637.30 |
-619.22 |
-89.86 |
10:13 |
-1637.30 |
-601.22 |
-85.34 |
10:12 |
-1585.61 |
-613.59 |
-122.64 |
10:11 |
-1622.53 |
-613.59 |
-122.09 |
10:10 |
-1622.53 |
-611.85 |
-126.07 |
10:09 |
-1622.53 |
-551.38 |
-137.80 |
10:08 |
-1622.53 |
-545.77 |
-122.04 |
10:07 |
-1443.29 |
-487.25 |
-49.55 |
10:06 |
-1443.29 |
-518.69 |
-52.06 |
10:05 |
-1465.19 |
-473.97 |
31.89 |
10:04 |
-1465.19 |
-488.75 |
39.62 |
10:03 |
-1465.19 |
-480.09 |
11.98 |
10:02 |
-1371.77 |
-392.42 |
79.98 |
10:01 |
-1371.77 |
-405.84 |
86.44 |
10:00 |
-1454.51 |
-411.57 |
80.98 |
09:59 |
-1439.57 |
-423.23 |
67.28 |
09:58 |
-1439.57 |
-432.48 |
72.54 |
09:57 |
-1406.68 |
-406.71 |
96.19 |
09:56 |
-1365.56 |
-419.94 |
102.18 |
09:55 |
-1278.15 |
-382.31 |
104.30 |
09:54 |
-1278.15 |
-349.95 |
121.69 |
09:53 |
-1278.15 |
-344.96 |
138.98 |
09:52 |
-1278.15 |
-405.84 |
147.01 |
09:51 |
-1278.15 |
-407.24 |
140.81 |
09:50 |
-1341.97 |
-372.59 |
171.03 |
09:49 |
-1292.63 |
-359.38 |
168.61 |
09:48 |
-1249.71 |
-370.86 |
146.93 |
09:47 |
-1249.71 |
-353.87 |
166.97 |
09:46 |
-1249.71 |
-367.73 |
152.27 |
09:45 |
-1162.21 |
-355.64 |
159.28 |
09:44 |
-1124.14 |
-316.56 |
188.75 |
09:43 |
-1124.14 |
-340.43 |
180.96 |
09:42 |
-1124.14 |
-336.84 |
183.63 |
09:41 |
-1124.14 |
-332.98 |
168.00 |
09:40 |
-1124.14 |
-318.61 |
159.41 |
09:39 |
-1124.14 |
-334.69 |
136.51 |
09:38 |
-1078.09 |
-334.54 |
130.12 |
09:37 |
-989.71 |
-345.15 |
130.93 |
09:36 |
-989.71 |
-324.71 |
111.30 |
09:35 |
-762.85 |
-206.02 |
142.79 |
09:34 |
-478.76 |
-150.14 |
119.07 |
09:33 |
-478.76 |
-135.42 |
87.36 |
09:32 |
-273.62 |
-101.27 |
71.83 |
09:31 |
-264.75 |
-32.07 |
36.38 |
09:30 |
0.00 |
-34.37 |
-2.04 |
|
大单资金:-1174.51万元 |
成交额占比:-4.21% |
中单资金:-2095.96万元 |
成交额占比:-7.52% |
小单资金:-105.54万元 |
成交额占比:-0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
9.34 |
0.32% |
-3376.01 |
-12523.75 |
-1174.51 |
-4.21% |
-2095.96 |
-7.52% |
-105.54 |
-0.38% |
20250819 |
9.31 |
-0.75% |
-6252.33 |
-10488.05 |
-2868.39 |
-9.75% |
-2516.23 |
-8.56% |
-867.71 |
-2.95% |
20250818 |
9.38 |
0.21% |
-13559.15 |
-8382.62 |
-3673.18 |
-8.72% |
-9102.62 |
-21.60% |
-783.35 |
-1.86% |
20250815 |
9.36 |
0.21% |
-7267.99 |
-3683.02 |
-2164.15 |
-9.03% |
-4576.26 |
-19.10% |
-527.58 |
-2.20% |
20250814 |
9.34 |
-1.58% |
-6927.61 |
-2395.82 |
-2643.52 |
-10.77% |
-3206.49 |
-13.06% |
-1077.60 |
-4.39% |
20250813 |
9.49 |
0.00% |
1095.13 |
-1186.83 |
861.19 |
3.02% |
-939.72 |
-3.30% |
1173.66 |
4.12% |
20250812 |
9.49 |
0.11% |
-2289.36 |
-543.17 |
-762.96 |
-3.00% |
-293.81 |
-1.15% |
-1232.59 |
-4.84% |
20250811 |
9.48 |
0.96% |
1968.97 |
-51.52 |
1026.42 |
6.00% |
657.53 |
3.85% |
285.02 |
1.67% |
20250808 |
9.39 |
-0.21% |
-1830.21 |
-97.69 |
-876.95 |
-5.61% |
-1225.39 |
-7.83% |
272.13 |
1.74% |
20250807 |
9.41 |
-0.74% |
-2936.66 |
834.67 |
-1434.53 |
-10.04% |
-1141.93 |
-7.99% |
-360.20 |
-2.52% |
20250806 |
9.48 |
1.07% |
3553.92 |
2027.89 |
1504.85 |
7.16% |
978.53 |
4.66% |
1070.54 |
5.09% |
20250805 |
9.38 |
0.00% |
-379.96 |
-337.22 |
-271.31 |
-1.73% |
12.21 |
0.08% |
-120.86 |
-0.77% |
20250804 |
9.38 |
1.08% |
2356.47 |
-721.48 |
980.25 |
6.11% |
379.29 |
2.37% |
996.93 |
6.22% |
20250801 |
9.28 |
0.76% |
-26.45 |
-2405.78 |
55.41 |
0.36% |
22.92 |
0.15% |
-104.78 |
-0.67% |
20250731 |
9.21 |
-0.86% |
-1838.76 |
-2596.76 |
-241.31 |
-1.72% |
-329.68 |
-2.35% |
-1267.77 |
-9.03% |
20250730 |
9.29 |
-0.54% |
-3450.30 |
-2120.31 |
-860.26 |
-5.37% |
-1925.26 |
-12.02% |
-664.78 |
-4.15% |
20250729 |
9.34 |
-0.11% |
-1335.94 |
-2654.46 |
-655.57 |
-5.95% |
-703.59 |
-6.39% |
23.22 |
0.21% |
20250728 |
9.35 |
-0.64% |
-1988.77 |
-1900.72 |
-704.05 |
-5.83% |
-201.44 |
-1.67% |
-1083.28 |
-8.96% |
20250725 |
9.41 |
0.21% |
-638.87 |
-3816.77 |
-135.57 |
-0.92% |
-428.05 |
-2.89% |
-75.25 |
-0.51% |
20250724 |
9.39 |
0.75% |
-2561.55 |
1585.69 |
235.14 |
1.09% |
-2848.27 |
-13.25% |
51.58 |
0.24% |
20250723 |
9.32 |
-0.75% |
-3938.28 |
2685.20 |
-1394.41 |
-7.92% |
-1790.56 |
-10.17% |
-753.31 |
-4.28% |
20250722 |
9.39 |
-0.21% |
-1119.79 |
2967.78 |
98.17 |
0.48% |
-479.68 |
-2.37% |
-738.28 |
-3.64% |
20250721 |
9.41 |
-0.42% |
-6723.72 |
1175.87 |
-2620.10 |
-8.69% |
-1478.74 |
-4.91% |
-2624.88 |
-8.71% |
20250718 |
9.45 |
3.73% |
8196.09 |
3512.43 |
5266.89 |
10.20% |
2890.48 |
5.60% |
38.72 |
0.07% |
20250717 |
9.11 |
1.22% |
2245.05 |
-2535.06 |
1334.65 |
9.15% |
565.67 |
3.88% |
344.73 |
2.36% |
20250716 |
9.00 |
-0.11% |
-904.33 |
-3629.24 |
-1111.83 |
-11.09% |
-304.48 |
-3.04% |
511.98 |
5.11% |
20250715 |
9.01 |
-1.31% |
-2956.23 |
-3110.44 |
-1693.74 |
-12.17% |
-858.19 |
-6.17% |
-404.30 |
-2.91% |
20250714 |
9.13 |
-0.22% |
-1339.88 |
-1837.54 |
-283.54 |
-1.34% |
-386.78 |
-1.83% |
-669.56 |
-3.16% |
20250711 |
9.15 |
0.44% |
-3872.67 |
-1461.49 |
-780.60 |
-4.02% |
-3471.80 |
-17.89% |
379.73 |
1.96% |
20250710 |
9.11 |
0.11% |
337.79 |
121.80 |
240.47 |
2.23% |
-358.00 |
-3.31% |
455.32 |
4.21% |
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。
|