| 600271航天信息 今日实时资金流向 |
| 15:00 |
-125.02 |
284.64 |
0.00 |
| 14:59 |
-165.10 |
270.61 |
0.00 |
| 14:58 |
-165.10 |
270.61 |
0.00 |
| 14:57 |
-165.10 |
270.61 |
0.00 |
| 14:56 |
-165.10 |
245.03 |
0.00 |
| 14:55 |
-248.05 |
287.16 |
0.00 |
| 14:54 |
-248.05 |
300.88 |
0.00 |
| 14:53 |
-131.46 |
332.34 |
0.00 |
| 14:52 |
-131.46 |
317.80 |
0.00 |
| 14:51 |
-131.46 |
307.77 |
0.00 |
| 14:50 |
-131.46 |
271.48 |
0.00 |
| 14:49 |
-131.46 |
255.34 |
0.00 |
| 14:48 |
-131.46 |
255.34 |
0.00 |
| 14:47 |
-131.46 |
250.33 |
0.00 |
| 14:46 |
-131.46 |
267.95 |
0.00 |
| 14:45 |
-131.46 |
283.16 |
0.00 |
| 14:44 |
-131.46 |
273.14 |
0.00 |
| 14:43 |
-131.46 |
278.15 |
0.00 |
| 14:42 |
-131.46 |
271.94 |
0.00 |
| 14:41 |
-131.46 |
268.03 |
0.00 |
| 14:40 |
-131.46 |
268.03 |
0.00 |
| 14:39 |
-131.46 |
216.48 |
0.00 |
| 14:38 |
-131.46 |
232.31 |
0.00 |
| 14:37 |
-131.46 |
232.31 |
0.00 |
| 14:36 |
-131.46 |
242.34 |
0.00 |
| 14:35 |
-131.46 |
236.32 |
0.00 |
| 14:34 |
-131.46 |
236.32 |
0.00 |
| 14:33 |
-131.46 |
236.32 |
0.00 |
| 14:32 |
-131.46 |
236.32 |
0.00 |
| 14:31 |
-3.85 |
230.09 |
0.00 |
| 14:30 |
-3.85 |
188.10 |
0.00 |
| 14:29 |
-3.85 |
173.24 |
0.00 |
| 14:28 |
-3.85 |
153.36 |
0.00 |
| 14:27 |
-3.85 |
119.63 |
0.00 |
| 14:26 |
-3.85 |
113.60 |
0.00 |
| 14:25 |
-3.85 |
122.63 |
0.00 |
| 14:24 |
-3.85 |
77.97 |
0.00 |
| 14:23 |
-69.98 |
73.76 |
0.00 |
| 14:22 |
-69.98 |
46.93 |
0.00 |
| 14:21 |
-69.98 |
56.93 |
0.00 |
| 14:20 |
-69.98 |
52.81 |
0.00 |
| 14:19 |
-69.98 |
52.81 |
0.00 |
| 14:18 |
-69.98 |
34.31 |
0.00 |
| 14:17 |
-69.98 |
23.61 |
0.00 |
| 14:16 |
-69.98 |
7.72 |
0.00 |
| 14:15 |
-69.98 |
-5.76 |
0.00 |
| 14:14 |
-69.98 |
-5.76 |
0.00 |
| 14:13 |
-69.98 |
-11.76 |
0.00 |
| 14:12 |
-69.98 |
-19.04 |
0.00 |
| 14:11 |
-69.98 |
12.00 |
0.00 |
| 14:10 |
-69.98 |
27.66 |
0.00 |
| 14:09 |
-69.98 |
27.66 |
0.00 |
| 14:08 |
-109.70 |
7.70 |
0.00 |
| 14:07 |
-109.70 |
0.63 |
0.00 |
| 14:06 |
-109.70 |
0.63 |
0.00 |
| 14:05 |
-109.70 |
10.59 |
0.00 |
| 14:04 |
-109.70 |
50.27 |
0.00 |
| 14:03 |
-109.70 |
50.27 |
0.00 |
| 14:02 |
-109.70 |
80.18 |
0.00 |
| 14:01 |
-109.70 |
95.65 |
0.00 |
| 14:00 |
-109.70 |
107.63 |
0.00 |
| 13:59 |
-109.70 |
158.30 |
0.00 |
| 13:58 |
-109.70 |
174.21 |
0.00 |
| 13:57 |
-109.70 |
149.18 |
0.00 |
| 13:56 |
-109.70 |
126.06 |
0.00 |
| 13:55 |
-109.70 |
120.26 |
0.00 |
| 13:54 |
-79.70 |
120.25 |
0.00 |
| 13:53 |
-79.70 |
120.25 |
0.00 |
| 13:52 |
-79.70 |
100.75 |
0.00 |
| 13:51 |
-79.70 |
115.63 |
0.00 |
| 13:50 |
-79.70 |
115.63 |
0.00 |
| 13:49 |
-48.54 |
153.41 |
0.00 |
| 13:48 |
-90.88 |
95.98 |
0.00 |
| 13:47 |
-90.88 |
90.98 |
0.00 |
| 13:46 |
-90.88 |
100.48 |
0.00 |
| 13:45 |
-60.08 |
129.28 |
0.00 |
| 13:44 |
-60.08 |
139.28 |
0.00 |
| 13:43 |
-60.08 |
178.93 |
0.00 |
| 13:42 |
-60.08 |
140.65 |
0.00 |
| 13:41 |
-60.08 |
173.47 |
0.00 |
| 13:40 |
-60.08 |
68.60 |
0.00 |
| 13:39 |
-60.08 |
55.20 |
0.00 |
| 13:38 |
-109.98 |
38.45 |
0.00 |
| 13:37 |
-163.42 |
33.67 |
0.00 |
| 13:36 |
-322.36 |
14.37 |
0.00 |
| 13:35 |
-322.36 |
0.95 |
0.00 |
| 13:34 |
-322.36 |
6.21 |
0.00 |
| 13:33 |
-322.36 |
42.36 |
0.00 |
| 13:32 |
-322.36 |
42.36 |
0.00 |
| 13:31 |
-282.64 |
2.50 |
0.00 |
| 13:30 |
-282.64 |
10.84 |
0.00 |
| 13:29 |
-318.68 |
4.78 |
0.00 |
| 13:28 |
-318.68 |
-40.17 |
0.00 |
| 13:27 |
-318.68 |
-50.47 |
0.00 |
| 13:26 |
-318.68 |
-33.75 |
0.00 |
| 13:25 |
-318.68 |
-33.75 |
0.00 |
| 13:24 |
-318.68 |
-33.75 |
0.00 |
| 13:23 |
-318.68 |
-39.19 |
0.00 |
| 13:22 |
-287.00 |
-39.29 |
0.00 |
| 13:21 |
-287.00 |
-13.23 |
0.00 |
| 13:20 |
-287.00 |
-3.32 |
0.00 |
| 13:19 |
-287.00 |
19.39 |
0.00 |
| 13:18 |
-287.00 |
11.54 |
0.00 |
| 13:17 |
-287.00 |
11.54 |
0.00 |
| 13:16 |
-287.00 |
6.18 |
0.00 |
| 13:15 |
-287.00 |
60.39 |
0.00 |
| 13:14 |
-287.00 |
70.32 |
0.00 |
| 13:13 |
-317.92 |
55.61 |
0.00 |
| 13:12 |
-317.92 |
18.80 |
0.00 |
| 13:11 |
-317.92 |
47.94 |
0.00 |
| 13:10 |
-348.70 |
-15.89 |
0.00 |
| 13:09 |
-348.70 |
-2.33 |
0.00 |
| 13:08 |
-348.70 |
-55.98 |
0.00 |
| 13:07 |
-348.70 |
-55.98 |
0.00 |
| 13:06 |
-348.70 |
-55.80 |
0.00 |
| 13:05 |
-348.70 |
-55.80 |
0.00 |
| 13:04 |
-348.70 |
-55.80 |
0.00 |
| 13:03 |
-348.70 |
-81.15 |
0.00 |
| 13:02 |
-348.70 |
-85.30 |
0.00 |
| 13:01 |
-314.58 |
-87.78 |
0.00 |
| 11:30 |
-314.58 |
-87.78 |
0.00 |
| 11:29 |
-314.58 |
-97.62 |
0.00 |
| 11:28 |
-314.58 |
-97.62 |
0.00 |
| 11:27 |
-314.58 |
-97.14 |
0.00 |
| 11:26 |
-314.58 |
-97.14 |
0.00 |
| 11:25 |
-314.58 |
-97.14 |
0.00 |
| 11:24 |
-353.49 |
-53.13 |
0.00 |
| 11:23 |
-353.49 |
-53.13 |
0.00 |
| 11:22 |
-353.49 |
-125.64 |
0.00 |
| 11:21 |
-353.49 |
-131.43 |
0.00 |
| 11:20 |
-353.49 |
-131.43 |
0.00 |
| 11:19 |
-353.49 |
-137.50 |
0.00 |
| 11:18 |
-353.49 |
-137.50 |
0.00 |
| 11:17 |
-353.49 |
-130.45 |
0.00 |
| 11:16 |
-353.49 |
-130.45 |
0.00 |
| 11:15 |
-353.49 |
-130.45 |
0.00 |
| 11:14 |
-353.49 |
-130.45 |
0.00 |
| 11:13 |
-353.49 |
-130.45 |
0.00 |
| 11:12 |
-353.49 |
-130.45 |
0.00 |
| 11:11 |
-353.49 |
-130.45 |
0.00 |
| 11:10 |
-353.49 |
-130.45 |
0.00 |
| 11:09 |
-353.49 |
-130.45 |
0.00 |
| 11:08 |
-353.49 |
-130.45 |
0.00 |
| 11:07 |
-353.49 |
-120.66 |
0.00 |
| 11:06 |
-353.49 |
-131.25 |
0.00 |
| 11:05 |
-353.49 |
-131.25 |
0.00 |
| 11:04 |
-353.49 |
-131.25 |
0.00 |
| 11:03 |
-353.49 |
-142.61 |
0.00 |
| 11:02 |
-353.49 |
-113.25 |
0.00 |
| 11:01 |
-353.49 |
-100.31 |
0.00 |
| 11:00 |
-353.49 |
-113.05 |
0.00 |
| 10:59 |
-353.49 |
-151.82 |
0.00 |
| 10:58 |
-353.49 |
-141.16 |
0.00 |
| 10:57 |
-353.49 |
-150.97 |
0.00 |
| 10:56 |
-353.49 |
-160.76 |
0.00 |
| 10:55 |
-353.49 |
-113.74 |
0.00 |
| 10:54 |
-353.49 |
-113.74 |
0.00 |
| 10:53 |
-353.49 |
-113.74 |
0.00 |
| 10:52 |
-353.49 |
-113.74 |
0.00 |
| 10:51 |
-353.49 |
-113.74 |
0.00 |
| 10:50 |
-353.49 |
-113.74 |
0.00 |
| 10:49 |
-353.49 |
-118.34 |
0.00 |
| 10:48 |
-353.49 |
-118.34 |
0.00 |
| 10:47 |
-353.49 |
-118.34 |
0.00 |
| 10:46 |
-353.49 |
-118.34 |
0.00 |
| 10:45 |
-353.49 |
-118.34 |
0.00 |
| 10:44 |
-353.49 |
-94.23 |
0.00 |
| 10:43 |
-353.49 |
-94.23 |
0.00 |
| 10:42 |
-353.49 |
-94.23 |
0.00 |
| 10:41 |
-313.36 |
-94.23 |
0.00 |
| 10:40 |
-313.36 |
-62.32 |
0.00 |
| 10:39 |
-313.36 |
-68.71 |
0.00 |
| 10:38 |
-313.36 |
-68.71 |
0.00 |
| 10:37 |
-313.36 |
-68.71 |
0.00 |
| 10:36 |
-313.36 |
-61.75 |
0.00 |
| 10:35 |
-313.36 |
-61.75 |
0.00 |
| 10:34 |
-313.36 |
-61.75 |
0.00 |
| 10:33 |
-313.36 |
-61.75 |
0.00 |
| 10:32 |
-313.36 |
-61.75 |
0.00 |
| 10:31 |
-313.36 |
-86.06 |
0.00 |
| 10:30 |
-88.12 |
-161.27 |
0.00 |
| 10:29 |
-88.12 |
-147.56 |
0.00 |
| 10:28 |
-88.12 |
-147.56 |
0.00 |
| 10:27 |
-88.12 |
-147.56 |
0.00 |
| 10:26 |
-88.12 |
-129.63 |
0.00 |
| 10:25 |
-88.12 |
-129.63 |
0.00 |
| 10:24 |
-88.12 |
-119.83 |
0.00 |
| 10:23 |
-88.12 |
-147.09 |
0.00 |
| 10:22 |
-88.12 |
-142.00 |
0.00 |
| 10:21 |
-88.12 |
-128.09 |
0.00 |
| 10:20 |
-88.12 |
-128.09 |
0.00 |
| 10:19 |
-88.12 |
-128.09 |
0.00 |
| 10:18 |
-88.12 |
-122.01 |
0.00 |
| 10:17 |
-88.12 |
-112.10 |
0.00 |
| 10:16 |
-88.12 |
-112.10 |
0.00 |
| 10:15 |
-88.12 |
-111.22 |
0.00 |
| 10:14 |
-88.12 |
-131.92 |
0.00 |
| 10:13 |
-88.12 |
-115.35 |
0.00 |
| 10:12 |
-88.12 |
-92.81 |
0.00 |
| 10:11 |
-88.12 |
-99.39 |
0.00 |
| 10:10 |
-88.12 |
-99.39 |
0.00 |
| 10:09 |
-88.12 |
-79.79 |
0.00 |
| 10:08 |
-88.12 |
-31.56 |
0.00 |
| 10:07 |
-88.12 |
-31.56 |
0.00 |
| 10:06 |
-88.12 |
-32.64 |
0.00 |
| 10:05 |
-88.12 |
-33.04 |
0.00 |
| 10:04 |
-88.12 |
-35.50 |
0.00 |
| 10:03 |
-88.12 |
-1.16 |
0.00 |
| 10:02 |
-19.52 |
101.42 |
0.00 |
| 10:01 |
-19.52 |
101.42 |
0.00 |
| 10:00 |
-19.52 |
118.46 |
0.00 |
| 09:59 |
-19.52 |
133.54 |
0.00 |
| 09:58 |
-19.52 |
133.54 |
0.00 |
| 09:57 |
-19.52 |
133.54 |
0.00 |
| 09:56 |
-19.52 |
137.88 |
0.00 |
| 09:55 |
-19.52 |
146.46 |
0.00 |
| 09:54 |
-19.52 |
146.46 |
0.00 |
| 09:53 |
-19.52 |
148.12 |
0.00 |
| 09:52 |
-19.52 |
148.12 |
0.00 |
| 09:51 |
-19.52 |
148.12 |
0.00 |
| 09:50 |
-19.52 |
156.92 |
0.00 |
| 09:49 |
-19.52 |
156.92 |
0.00 |
| 09:48 |
-19.52 |
139.08 |
0.00 |
| 09:47 |
-19.52 |
115.27 |
0.00 |
| 09:46 |
-19.52 |
114.76 |
0.00 |
| 09:45 |
-19.52 |
134.50 |
0.00 |
| 09:44 |
-19.52 |
129.45 |
0.00 |
| 09:43 |
-19.52 |
141.53 |
0.00 |
| 09:42 |
-19.52 |
152.71 |
0.00 |
| 09:41 |
-19.52 |
126.50 |
0.00 |
| 09:40 |
-19.52 |
113.11 |
0.00 |
| 09:39 |
-19.52 |
108.54 |
0.00 |
| 09:38 |
-19.52 |
71.96 |
0.00 |
| 09:37 |
-19.52 |
14.47 |
0.00 |
| 09:36 |
-19.52 |
1.89 |
0.00 |
| 09:35 |
-19.52 |
9.81 |
0.00 |
| 09:34 |
-19.52 |
57.25 |
0.00 |
| 09:33 |
-19.52 |
58.62 |
0.00 |
| 09:32 |
-54.17 |
-18.20 |
0.00 |
| 09:31 |
0.00 |
-48.81 |
0.00 |
| 09:30 |
0.00 |
0.88 |
0.00 |
|
| 大单资金：-125.02万元 |
成交额占比：-0.95% |
| 中单资金：284.64万元 |
成交额占比：2.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241219 |
10.02 |
1.21% |
1029.59 |
-4060.86 |
-125.02 |
-0.95% |
284.64 |
2.16% |
869.97 |
6.60% |
| 20241218 |
9.90 |
1.75% |
1984.52 |
-3432.40 |
142.48 |
1.27% |
807.46 |
7.18% |
1034.58 |
9.21% |
| 20241217 |
9.73 |
-1.92% |
-1372.09 |
-3270.84 |
-905.45 |
-5.85% |
-1369.11 |
-8.84% |
902.47 |
5.83% |
| 20241216 |
9.92 |
-1.88% |
-3543.36 |
-1788.65 |
-1197.20 |
-6.90% |
-1489.26 |
-8.58% |
-856.90 |
-4.94% |
| 20241213 |
10.11 |
-2.13% |
-3152.84 |
-2820.96 |
-1975.67 |
-10.49% |
-747.40 |
-3.97% |
-429.77 |
-2.28% |
| 20241212 |
10.33 |
0.29% |
585.14 |
988.80 |
503.44 |
3.29% |
-544.94 |
-3.56% |
626.64 |
4.10% |
| 20241211 |
10.30 |
0.59% |
233.56 |
616.68 |
304.04 |
2.24% |
-640.69 |
-4.72% |
570.21 |
4.20% |
| 20241210 |
10.24 |
1.09% |
396.52 |
-1076.28 |
576.74 |
2.20% |
-1257.48 |
-4.80% |
1077.26 |
4.11% |
| 20241209 |
10.13 |
-1.36% |
-3546.92 |
-1306.90 |
-2229.51 |
-12.49% |
-619.77 |
-3.47% |
-697.64 |
-3.91% |
| 20241206 |
10.27 |
1.99% |
3842.67 |
1696.35 |
1834.09 |
7.90% |
125.97 |
0.54% |
1882.61 |
8.11% |
| 20241205 |
10.07 |
0.80% |
818.80 |
288.68 |
131.32 |
1.10% |
354.03 |
2.98% |
333.45 |
2.80% |
| 20241204 |
9.99 |
-1.96% |
-4147.89 |
-758.11 |
-1388.92 |
-7.72% |
-2076.03 |
-11.54% |
-682.94 |
-3.80% |
| 20241203 |
10.19 |
0.69% |
211.28 |
-394.31 |
346.12 |
1.32% |
-128.75 |
-0.49% |
-6.09 |
-0.02% |
| 20241202 |
10.12 |
1.50% |
2300.15 |
-1577.53 |
773.74 |
3.69% |
-34.02 |
-0.16% |
1560.43 |
7.44% |
| 20241129 |
9.97 |
1.22% |
561.88 |
-2867.09 |
426.42 |
1.95% |
-248.51 |
-1.14% |
383.97 |
1.76% |
| 20241128 |
9.85 |
0.92% |
-3048.38 |
-4107.61 |
-915.47 |
-2.72% |
-29.91 |
-0.09% |
-2103.00 |
-6.26% |
| 20241127 |
9.76 |
0.83% |
432.79 |
-4624.00 |
-1025.12 |
-5.22% |
491.57 |
2.50% |
966.34 |
4.92% |
| 20241126 |
9.68 |
-0.82% |
-2798.91 |
-3468.49 |
-837.10 |
-4.79% |
-815.23 |
-4.67% |
-1146.58 |
-6.56% |
| 20241125 |
9.76 |
1.24% |
-1630.42 |
-2133.54 |
-515.82 |
-2.52% |
-847.53 |
-4.14% |
-267.07 |
-1.30% |
| 20241122 |
9.64 |
-3.31% |
-2927.96 |
-2582.89 |
-814.10 |
-3.89% |
-1606.45 |
-7.67% |
-507.41 |
-2.42% |
| 20241121 |
9.97 |
-0.80% |
-2828.71 |
-2116.37 |
-1431.86 |
-9.23% |
-989.64 |
-6.38% |
-407.21 |
-2.62% |
| 20241120 |
10.05 |
1.31% |
344.26 |
-3706.70 |
130.39 |
0.62% |
-208.10 |
-0.98% |
421.97 |
1.99% |
| 20241119 |
9.92 |
0.92% |
-77.40 |
-4841.95 |
497.85 |
2.68% |
-430.18 |
-2.32% |
-145.07 |
-0.78% |
| 20241118 |
9.83 |
-2.87% |
-2794.53 |
-7721.99 |
-965.17 |
-3.71% |
-1361.07 |
-5.23% |
-468.29 |
-1.80% |
| 20241115 |
10.12 |
-1.75% |
-2295.55 |
-6176.97 |
-347.58 |
-1.49% |
-1198.12 |
-5.13% |
-749.85 |
-3.21% |
| 20241114 |
10.30 |
-3.38% |
-6311.43 |
-6281.79 |
-3022.19 |
-11.36% |
-2026.62 |
-7.62% |
-1262.62 |
-4.75% |
| 20241113 |
10.66 |
-0.56% |
-583.61 |
-2543.17 |
-1004.86 |
-3.37% |
964.28 |
3.24% |
-543.03 |
-1.82% |
| 20241112 |
10.72 |
-1.29% |
-6069.18 |
-1087.29 |
-2382.19 |
-5.66% |
-1781.12 |
-4.23% |
-1905.87 |
-4.53% |
| 20241111 |
10.86 |
3.04% |
593.37 |
2799.35 |
579.85 |
0.84% |
2079.47 |
3.00% |
-2065.95 |
-2.98% |
| 20241108 |
10.54 |
1.25% |
-56.08 |
2740.25 |
-452.40 |
-0.97% |
990.71 |
2.11% |
-594.39 |
-1.27% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
