| 600271航天信息 今日实时资金流向 |
| 15:00 |
1806.69 |
1667.35 |
3164.32 |
| 14:59 |
1879.99 |
1729.20 |
3168.02 |
| 14:58 |
1879.99 |
1729.20 |
3168.02 |
| 14:57 |
1879.99 |
1729.20 |
3168.46 |
| 14:56 |
1879.99 |
1719.67 |
3168.70 |
| 14:55 |
1879.99 |
1739.83 |
3175.90 |
| 14:54 |
1915.23 |
1732.49 |
3198.89 |
| 14:53 |
1915.23 |
1735.57 |
3193.48 |
| 14:52 |
1915.23 |
1736.00 |
3206.68 |
| 14:51 |
1915.23 |
1716.50 |
3202.34 |
| 14:50 |
1915.23 |
1722.49 |
3154.05 |
| 14:49 |
1915.23 |
1650.76 |
3151.03 |
| 14:48 |
1915.23 |
1665.88 |
3161.75 |
| 14:47 |
1915.23 |
1613.71 |
3082.36 |
| 14:46 |
1915.23 |
1603.40 |
3048.43 |
| 14:45 |
1915.23 |
1598.62 |
3036.60 |
| 14:44 |
1651.23 |
1618.29 |
3022.13 |
| 14:43 |
1651.23 |
1618.29 |
3018.51 |
| 14:42 |
1651.23 |
1630.42 |
3009.52 |
| 14:41 |
1651.23 |
1639.21 |
3010.04 |
| 14:40 |
1651.23 |
1603.22 |
2993.75 |
| 14:39 |
1651.23 |
1556.92 |
2910.76 |
| 14:38 |
1651.23 |
1561.04 |
2906.44 |
| 14:37 |
1651.23 |
1561.04 |
2926.92 |
| 14:36 |
1651.23 |
1554.61 |
2936.40 |
| 14:35 |
1651.23 |
1566.92 |
2937.45 |
| 14:34 |
1651.23 |
1558.12 |
2955.64 |
| 14:33 |
1695.18 |
1554.41 |
2930.00 |
| 14:32 |
1695.18 |
1540.14 |
2942.48 |
| 14:31 |
1695.18 |
1534.86 |
2947.83 |
| 14:30 |
1695.18 |
1522.47 |
2928.16 |
| 14:29 |
1695.18 |
1550.13 |
2916.27 |
| 14:28 |
1695.18 |
1550.13 |
2890.33 |
| 14:27 |
1740.09 |
1541.50 |
2903.16 |
| 14:26 |
1777.89 |
1550.12 |
2911.50 |
| 14:25 |
1816.65 |
1569.10 |
2907.53 |
| 14:24 |
1816.65 |
1569.10 |
2918.25 |
| 14:23 |
1816.65 |
1538.83 |
2911.29 |
| 14:22 |
1816.65 |
1572.85 |
2904.15 |
| 14:21 |
1816.65 |
1572.85 |
2902.82 |
| 14:20 |
1816.65 |
1554.19 |
2898.33 |
| 14:19 |
1816.65 |
1554.10 |
2900.16 |
| 14:18 |
1816.65 |
1550.98 |
2919.87 |
| 14:17 |
1777.23 |
1531.70 |
2909.30 |
| 14:16 |
1742.03 |
1536.80 |
2892.92 |
| 14:15 |
1742.03 |
1543.39 |
2881.74 |
| 14:14 |
1742.03 |
1560.97 |
2874.08 |
| 14:13 |
1777.19 |
1558.33 |
2847.06 |
| 14:12 |
1777.19 |
1552.16 |
2838.08 |
| 14:11 |
1777.19 |
1552.16 |
2833.32 |
| 14:10 |
1777.19 |
1532.36 |
2810.87 |
| 14:09 |
1777.19 |
1568.60 |
2834.98 |
| 14:08 |
1777.19 |
1568.60 |
2807.56 |
| 14:07 |
1467.92 |
1482.85 |
2718.02 |
| 14:06 |
1467.92 |
1474.23 |
2683.99 |
| 14:05 |
1467.92 |
1412.11 |
2615.58 |
| 14:04 |
1467.92 |
1437.98 |
2608.11 |
| 14:03 |
1511.77 |
1460.60 |
2610.46 |
| 14:02 |
1511.77 |
1459.02 |
2599.30 |
| 14:01 |
1511.77 |
1499.93 |
2605.34 |
| 14:00 |
1511.77 |
1499.93 |
2583.47 |
| 13:59 |
1511.77 |
1465.78 |
2564.59 |
| 13:58 |
1511.77 |
1465.78 |
2562.20 |
| 13:57 |
1511.77 |
1479.91 |
2574.41 |
| 13:56 |
1511.77 |
1447.32 |
2488.18 |
| 13:55 |
1511.77 |
1451.09 |
2494.22 |
| 13:54 |
1511.77 |
1419.51 |
2451.94 |
| 13:53 |
1511.77 |
1408.81 |
2412.99 |
| 13:52 |
1203.37 |
1382.28 |
2398.71 |
| 13:51 |
1245.11 |
1382.28 |
2413.31 |
| 13:50 |
1245.11 |
1382.28 |
2404.91 |
| 13:49 |
1245.11 |
1382.28 |
2399.56 |
| 13:48 |
1245.11 |
1394.25 |
2431.71 |
| 13:47 |
1245.11 |
1394.06 |
2406.97 |
| 13:46 |
1245.11 |
1368.39 |
2398.38 |
| 13:45 |
1245.11 |
1356.65 |
2363.25 |
| 13:44 |
1212.47 |
1213.63 |
2257.66 |
| 13:43 |
1126.02 |
1227.79 |
2248.73 |
| 13:42 |
1126.02 |
1227.79 |
2247.49 |
| 13:41 |
1076.06 |
1208.47 |
2215.93 |
| 13:40 |
1076.06 |
1221.39 |
2206.49 |
| 13:39 |
1076.06 |
1221.39 |
2203.95 |
| 13:38 |
1076.06 |
1221.39 |
2203.42 |
| 13:37 |
1076.06 |
1200.67 |
2128.60 |
| 13:36 |
1076.06 |
1235.59 |
2145.10 |
| 13:35 |
1076.06 |
1241.62 |
2131.19 |
| 13:34 |
1076.06 |
1250.35 |
2132.59 |
| 13:33 |
1076.06 |
1250.35 |
2130.14 |
| 13:32 |
1076.06 |
1250.35 |
2121.39 |
| 13:31 |
1110.98 |
1241.61 |
2119.03 |
| 13:30 |
1110.98 |
1241.61 |
2136.92 |
| 13:29 |
1110.98 |
1258.72 |
2145.55 |
| 13:28 |
1110.98 |
1251.38 |
2141.97 |
| 13:27 |
1110.98 |
1273.75 |
2152.19 |
| 13:26 |
1110.98 |
1293.85 |
2158.22 |
| 13:25 |
1154.68 |
1279.08 |
2143.62 |
| 13:24 |
1154.68 |
1281.69 |
2144.12 |
| 13:23 |
1055.37 |
1245.79 |
2125.91 |
| 13:22 |
926.08 |
1148.86 |
2048.58 |
| 13:21 |
926.08 |
1148.86 |
2031.73 |
| 13:20 |
926.08 |
1118.90 |
2011.03 |
| 13:19 |
926.08 |
1096.12 |
2006.48 |
| 13:18 |
926.08 |
1091.83 |
2004.99 |
| 13:17 |
926.08 |
1084.33 |
1987.37 |
| 13:16 |
926.08 |
1084.33 |
1976.90 |
| 13:15 |
926.08 |
1084.33 |
1972.62 |
| 13:14 |
926.08 |
1055.73 |
1943.23 |
| 13:13 |
926.08 |
1037.18 |
1947.85 |
| 13:12 |
926.08 |
1025.50 |
1954.81 |
| 13:11 |
926.08 |
1037.09 |
1940.61 |
| 13:10 |
867.91 |
1030.38 |
1930.31 |
| 13:09 |
867.91 |
1012.17 |
1881.44 |
| 13:08 |
867.91 |
989.37 |
1846.63 |
| 13:07 |
867.91 |
989.37 |
1846.80 |
| 13:06 |
867.91 |
989.37 |
1848.19 |
| 13:05 |
867.91 |
994.84 |
1854.44 |
| 13:04 |
867.91 |
994.84 |
1850.52 |
| 13:03 |
867.91 |
1013.09 |
1851.91 |
| 13:02 |
867.91 |
1008.29 |
1854.17 |
| 13:01 |
867.91 |
1003.59 |
1845.20 |
| 11:30 |
867.91 |
938.28 |
1851.98 |
| 11:29 |
867.91 |
946.19 |
1854.92 |
| 11:28 |
867.91 |
947.92 |
1854.22 |
| 11:27 |
867.91 |
882.50 |
1779.68 |
| 11:26 |
867.91 |
830.36 |
1681.48 |
| 11:25 |
826.25 |
819.32 |
1621.24 |
| 11:24 |
826.25 |
805.95 |
1565.67 |
| 11:23 |
826.25 |
782.34 |
1548.65 |
| 11:22 |
826.25 |
775.81 |
1443.64 |
| 11:21 |
826.25 |
777.71 |
1419.76 |
| 11:20 |
826.25 |
777.71 |
1423.92 |
| 11:19 |
826.25 |
804.88 |
1431.82 |
| 11:18 |
826.25 |
813.56 |
1425.73 |
| 11:17 |
765.75 |
813.56 |
1366.43 |
| 11:16 |
765.75 |
790.72 |
1345.25 |
| 11:15 |
765.75 |
806.33 |
1338.82 |
| 11:14 |
765.75 |
806.33 |
1330.05 |
| 11:13 |
765.75 |
821.24 |
1321.45 |
| 11:12 |
802.95 |
820.90 |
1326.38 |
| 11:11 |
720.07 |
756.10 |
1234.51 |
| 11:10 |
720.07 |
595.37 |
1135.78 |
| 11:09 |
720.07 |
586.71 |
1136.72 |
| 11:08 |
720.07 |
586.71 |
1150.13 |
| 11:07 |
720.07 |
586.71 |
1151.85 |
| 11:06 |
720.07 |
595.36 |
1153.66 |
| 11:05 |
720.07 |
609.20 |
1141.96 |
| 11:04 |
720.07 |
659.49 |
1153.21 |
| 11:03 |
720.07 |
695.86 |
1169.66 |
| 11:02 |
720.07 |
695.86 |
1167.13 |
| 11:01 |
720.07 |
776.14 |
1182.39 |
| 11:00 |
720.07 |
763.73 |
1170.31 |
| 10:59 |
720.07 |
763.73 |
1169.61 |
| 10:58 |
675.11 |
731.27 |
1140.52 |
| 10:57 |
675.11 |
734.82 |
1138.85 |
| 10:56 |
675.11 |
734.82 |
1124.70 |
| 10:55 |
675.11 |
745.37 |
1093.97 |
| 10:54 |
675.11 |
707.91 |
1028.16 |
| 10:53 |
675.11 |
715.53 |
1008.30 |
| 10:52 |
675.11 |
707.90 |
1000.92 |
| 10:51 |
675.11 |
707.90 |
999.09 |
| 10:50 |
675.11 |
708.93 |
998.65 |
| 10:49 |
636.48 |
708.93 |
998.89 |
| 10:48 |
605.88 |
684.97 |
980.15 |
| 10:47 |
605.88 |
663.93 |
965.85 |
| 10:46 |
640.51 |
679.94 |
942.07 |
| 10:45 |
640.51 |
673.01 |
904.91 |
| 10:44 |
546.11 |
569.78 |
848.22 |
| 10:43 |
546.11 |
569.78 |
837.66 |
| 10:42 |
546.11 |
569.78 |
823.30 |
| 10:41 |
485.72 |
560.44 |
779.29 |
| 10:40 |
485.72 |
520.61 |
755.78 |
| 10:39 |
485.72 |
543.82 |
753.86 |
| 10:38 |
485.72 |
532.35 |
723.39 |
| 10:37 |
485.72 |
495.67 |
708.97 |
| 10:36 |
485.72 |
499.37 |
701.88 |
| 10:35 |
485.72 |
493.83 |
694.37 |
| 10:34 |
485.72 |
499.95 |
679.79 |
| 10:33 |
485.72 |
475.81 |
660.82 |
| 10:32 |
485.72 |
475.81 |
653.32 |
| 10:31 |
485.72 |
467.19 |
648.75 |
| 10:30 |
485.72 |
450.47 |
622.63 |
| 10:29 |
485.72 |
426.36 |
617.02 |
| 10:28 |
485.72 |
439.18 |
609.44 |
| 10:27 |
485.72 |
439.18 |
609.35 |
| 10:26 |
485.72 |
439.18 |
585.44 |
| 10:25 |
539.73 |
433.67 |
579.33 |
| 10:24 |
539.73 |
436.00 |
587.41 |
| 10:23 |
539.73 |
436.00 |
585.25 |
| 10:22 |
539.73 |
436.00 |
588.94 |
| 10:21 |
539.73 |
404.99 |
544.72 |
| 10:20 |
387.94 |
398.80 |
483.27 |
| 10:19 |
244.75 |
408.94 |
471.65 |
| 10:18 |
244.75 |
395.71 |
478.00 |
| 10:17 |
244.75 |
395.71 |
481.09 |
| 10:16 |
244.75 |
404.30 |
482.46 |
| 10:15 |
244.75 |
430.07 |
476.77 |
| 10:14 |
214.25 |
354.13 |
450.74 |
| 10:13 |
214.25 |
214.81 |
410.41 |
| 10:12 |
214.25 |
254.40 |
496.79 |
| 10:11 |
214.25 |
254.40 |
502.61 |
| 10:10 |
214.25 |
254.40 |
493.08 |
| 10:09 |
214.25 |
245.81 |
484.07 |
| 10:08 |
214.25 |
232.09 |
479.26 |
| 10:07 |
214.25 |
242.71 |
476.60 |
| 10:06 |
214.25 |
237.56 |
473.08 |
| 10:05 |
214.25 |
261.59 |
470.15 |
| 10:04 |
214.25 |
263.82 |
461.47 |
| 10:03 |
214.25 |
263.82 |
455.80 |
| 10:02 |
214.25 |
255.50 |
442.74 |
| 10:01 |
214.25 |
261.67 |
426.86 |
| 10:00 |
214.25 |
236.53 |
384.99 |
| 09:59 |
214.25 |
236.53 |
349.25 |
| 09:58 |
214.25 |
242.36 |
349.84 |
| 09:57 |
156.62 |
263.70 |
335.77 |
| 09:56 |
156.62 |
285.98 |
340.48 |
| 09:55 |
125.33 |
294.55 |
355.72 |
| 09:54 |
125.33 |
238.96 |
332.58 |
| 09:53 |
125.33 |
247.51 |
330.08 |
| 09:52 |
125.33 |
225.11 |
310.92 |
| 09:51 |
156.54 |
225.11 |
309.55 |
| 09:50 |
124.01 |
233.99 |
294.23 |
| 09:49 |
124.01 |
233.99 |
314.84 |
| 09:48 |
38.34 |
233.99 |
300.53 |
| 09:47 |
38.34 |
225.43 |
289.05 |
| 09:46 |
38.34 |
225.43 |
284.93 |
| 09:45 |
38.34 |
216.26 |
244.29 |
| 09:44 |
38.34 |
192.29 |
220.83 |
| 09:43 |
38.34 |
135.26 |
158.28 |
| 09:42 |
0.00 |
109.98 |
112.72 |
| 09:41 |
0.00 |
116.81 |
126.78 |
| 09:40 |
0.00 |
108.27 |
131.38 |
| 09:39 |
0.00 |
116.80 |
131.37 |
| 09:38 |
0.00 |
116.80 |
139.55 |
| 09:37 |
0.00 |
63.53 |
33.59 |
| 09:36 |
0.00 |
63.53 |
41.67 |
| 09:35 |
0.00 |
72.04 |
68.13 |
| 09:34 |
0.00 |
72.04 |
66.68 |
| 09:33 |
0.00 |
72.04 |
75.11 |
| 09:32 |
0.00 |
62.56 |
90.27 |
| 09:31 |
0.00 |
-6.62 |
38.82 |
| 09:30 |
0.00 |
0.00 |
19.59 |
|
| 大单资金：1806.69万元 |
成交额占比：10.17% |
| 中单资金：1667.35万元 |
成交额占比：9.39% |
| 小单资金：3164.32万元 |
成交额占比：17.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
8.70 |
2.72% |
3658.17 |
-135.67 |
867.91 |
10.32% |
938.28 |
11.16% |
1851.98 |
22.02% |
| 20250528 |
8.47 |
-0.24% |
-276.71 |
-1750.06 |
-180.63 |
-4.23% |
-495.45 |
-11.59% |
399.37 |
9.34% |
| 20250527 |
8.49 |
-0.70% |
-720.15 |
-1678.44 |
-683.76 |
-11.60% |
-18.52 |
-0.31% |
-17.87 |
-0.30% |
| 20250526 |
8.55 |
1.66% |
1749.36 |
-331.81 |
555.41 |
7.56% |
601.29 |
8.18% |
592.66 |
8.06% |
| 20250523 |
8.41 |
-1.52% |
-2638.58 |
-63.75 |
-694.60 |
-8.11% |
-896.86 |
-10.47% |
-1047.12 |
-12.23% |
| 20250522 |
8.54 |
-0.81% |
-925.73 |
-304.52 |
-746.48 |
-11.43% |
-88.63 |
-1.36% |
-90.62 |
-1.39% |
| 20250521 |
8.61 |
-0.58% |
-1067.37 |
911.59 |
-109.01 |
-1.83% |
-247.31 |
-4.14% |
-711.05 |
-11.92% |
| 20250520 |
8.66 |
-0.35% |
-913.51 |
-53.29 |
662.87 |
7.22% |
-782.86 |
-8.53% |
-793.52 |
-8.64% |
| 20250519 |
8.69 |
2.00% |
1460.09 |
-2048.30 |
823.47 |
8.83% |
869.24 |
9.32% |
-232.62 |
-2.49% |
| 20250516 |
8.52 |
-1.50% |
-2282.84 |
-1599.86 |
-935.37 |
-10.96% |
-859.11 |
-10.07% |
-488.36 |
-5.72% |
| 20250515 |
8.65 |
-0.35% |
-859.87 |
-972.02 |
469.63 |
4.59% |
-604.49 |
-5.91% |
-725.01 |
-7.08% |
| 20250514 |
8.68 |
-0.23% |
-1586.65 |
-1156.06 |
-1073.89 |
-12.10% |
-423.09 |
-4.77% |
-89.67 |
-1.01% |
| 20250513 |
8.70 |
-1.81% |
-3034.34 |
-76.69 |
-1332.14 |
-11.09% |
-509.22 |
-4.24% |
-1192.98 |
-9.94% |
| 20250512 |
8.86 |
3.14% |
2115.02 |
1660.61 |
1271.91 |
7.20% |
824.50 |
4.67% |
18.61 |
0.11% |
| 20250509 |
8.59 |
-1.26% |
-1848.94 |
-233.68 |
-307.53 |
-3.72% |
-504.25 |
-6.10% |
-1037.16 |
-12.54% |
| 20250508 |
8.70 |
1.28% |
1783.63 |
455.72 |
285.59 |
2.83% |
650.65 |
6.45% |
847.39 |
8.40% |
| 20250507 |
8.59 |
0.59% |
-744.86 |
-108.22 |
5.48 |
0.04% |
-449.80 |
-3.25% |
-300.54 |
-2.17% |
| 20250506 |
8.54 |
3.64% |
3320.90 |
95.49 |
405.16 |
2.66% |
855.22 |
5.60% |
2060.52 |
13.50% |
| 20250430 |
8.24 |
-2.60% |
-930.45 |
-1291.80 |
-622.38 |
-4.35% |
77.96 |
0.55% |
-386.03 |
-2.70% |
| 20250429 |
8.46 |
1.81% |
1505.55 |
-385.09 |
381.87 |
4.21% |
134.68 |
1.49% |
989.00 |
10.91% |
| 20250428 |
8.31 |
-0.72% |
-840.83 |
-910.60 |
-278.35 |
-3.53% |
-762.62 |
-9.66% |
200.14 |
2.53% |
| 20250425 |
8.37 |
-0.12% |
129.22 |
-551.66 |
209.19 |
3.35% |
-42.82 |
-0.68% |
-37.15 |
-0.59% |
| 20250424 |
8.38 |
-1.41% |
-2079.27 |
-1089.73 |
-982.13 |
-11.66% |
-662.39 |
-7.86% |
-434.75 |
-5.16% |
| 20250423 |
8.50 |
0.00% |
-830.02 |
-708.29 |
284.33 |
2.95% |
-841.96 |
-8.72% |
-272.39 |
-2.82% |
| 20250422 |
8.50 |
0.35% |
462.82 |
-1032.87 |
-143.64 |
-1.40% |
-226.38 |
-2.21% |
832.84 |
8.14% |
| 20250421 |
8.47 |
0.71% |
654.57 |
-953.00 |
80.59 |
0.92% |
262.31 |
3.00% |
311.67 |
3.56% |
| 20250418 |
8.41 |
0.48% |
468.78 |
-1216.41 |
-328.88 |
-3.82% |
137.34 |
1.60% |
660.32 |
7.67% |
| 20250417 |
8.37 |
-0.71% |
-504.90 |
-514.13 |
-600.69 |
-6.72% |
-98.15 |
-1.10% |
193.94 |
2.17% |
| 20250416 |
8.43 |
0.60% |
171.63 |
550.00 |
-40.25 |
-0.35% |
-313.16 |
-2.69% |
525.04 |
4.51% |
| 20250415 |
8.38 |
-0.48% |
-1152.13 |
1097.96 |
-63.77 |
-0.84% |
-409.94 |
-5.39% |
-678.42 |
-8.92% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
