| 600271航天信息 今日实时资金流向 |
| 15:00 |
-1005.37 |
202.33 |
270.15 |
| 14:59 |
-1005.37 |
161.14 |
268.73 |
| 14:58 |
-1005.37 |
161.14 |
268.73 |
| 14:57 |
-1005.37 |
161.14 |
269.07 |
| 14:56 |
-1005.37 |
151.71 |
254.97 |
| 14:55 |
-1005.37 |
124.51 |
248.55 |
| 14:54 |
-1005.37 |
116.19 |
225.84 |
| 14:53 |
-1046.80 |
105.70 |
235.72 |
| 14:52 |
-1046.80 |
67.18 |
250.58 |
| 14:51 |
-1046.80 |
67.18 |
263.71 |
| 14:50 |
-1219.21 |
59.11 |
277.90 |
| 14:49 |
-1219.21 |
59.11 |
253.36 |
| 14:48 |
-1219.21 |
84.65 |
228.48 |
| 14:47 |
-1177.66 |
84.65 |
219.07 |
| 14:46 |
-1177.66 |
119.92 |
233.62 |
| 14:45 |
-1177.66 |
126.41 |
230.52 |
| 14:44 |
-1177.66 |
126.41 |
232.84 |
| 14:43 |
-1177.66 |
121.16 |
223.10 |
| 14:42 |
-1177.66 |
130.22 |
216.52 |
| 14:41 |
-1119.42 |
138.54 |
220.01 |
| 14:40 |
-1119.42 |
132.97 |
200.86 |
| 14:39 |
-1119.42 |
132.97 |
195.20 |
| 14:38 |
-1119.42 |
132.97 |
193.70 |
| 14:37 |
-1119.42 |
122.73 |
184.54 |
| 14:36 |
-1119.42 |
145.70 |
189.53 |
| 14:35 |
-1119.42 |
145.70 |
192.02 |
| 14:34 |
-1119.42 |
145.70 |
193.85 |
| 14:33 |
-1119.42 |
140.04 |
185.86 |
| 14:32 |
-1119.42 |
130.64 |
175.95 |
| 14:31 |
-1119.42 |
133.88 |
171.29 |
| 14:30 |
-969.74 |
117.56 |
169.37 |
| 14:29 |
-969.74 |
125.88 |
169.53 |
| 14:28 |
-969.74 |
141.53 |
163.78 |
| 14:27 |
-969.74 |
129.12 |
165.53 |
| 14:26 |
-969.74 |
145.94 |
172.94 |
| 14:25 |
-969.74 |
159.44 |
192.35 |
| 14:24 |
-969.74 |
173.93 |
193.09 |
| 14:23 |
-1088.94 |
128.44 |
184.34 |
| 14:22 |
-1088.94 |
128.44 |
190.25 |
| 14:21 |
-1173.83 |
114.18 |
184.41 |
| 14:20 |
-1096.70 |
114.18 |
192.15 |
| 14:19 |
-1096.70 |
125.75 |
189.48 |
| 14:18 |
-1096.70 |
125.75 |
186.06 |
| 14:17 |
-1096.70 |
125.22 |
172.39 |
| 14:16 |
-1096.70 |
125.22 |
171.39 |
| 14:15 |
-1096.70 |
125.22 |
168.72 |
| 14:14 |
-1096.70 |
136.62 |
173.54 |
| 14:13 |
-1057.68 |
136.62 |
172.96 |
| 14:12 |
-1057.68 |
163.49 |
177.12 |
| 14:11 |
-1057.68 |
163.49 |
176.29 |
| 14:10 |
-967.91 |
163.49 |
178.20 |
| 14:09 |
-967.91 |
163.49 |
181.44 |
| 14:08 |
-967.91 |
171.81 |
173.28 |
| 14:07 |
-967.91 |
180.13 |
174.44 |
| 14:06 |
-1073.90 |
166.07 |
157.54 |
| 14:05 |
-1073.90 |
192.08 |
148.39 |
| 14:04 |
-1073.90 |
192.08 |
149.30 |
| 14:03 |
-1073.90 |
192.08 |
146.30 |
| 14:02 |
-1073.90 |
122.52 |
92.06 |
| 14:01 |
-1126.24 |
114.20 |
47.21 |
| 14:00 |
-1126.24 |
114.02 |
46.37 |
| 13:59 |
-1126.24 |
114.02 |
49.45 |
| 13:58 |
-1126.24 |
118.43 |
49.36 |
| 13:57 |
-1126.24 |
111.77 |
52.77 |
| 13:56 |
-1126.24 |
119.84 |
54.76 |
| 13:55 |
-1126.24 |
125.49 |
84.79 |
| 13:54 |
-1126.24 |
123.83 |
101.17 |
| 13:53 |
-1126.24 |
133.40 |
105.17 |
| 13:52 |
-1070.49 |
133.40 |
115.15 |
| 13:51 |
-1070.49 |
133.40 |
124.55 |
| 13:50 |
-1070.49 |
150.87 |
121.88 |
| 13:49 |
-1070.49 |
150.87 |
126.96 |
| 13:48 |
-1070.49 |
165.76 |
139.43 |
| 13:47 |
-1070.49 |
173.92 |
148.08 |
| 13:46 |
-1070.49 |
173.92 |
144.33 |
| 13:45 |
-1070.49 |
173.92 |
144.67 |
| 13:44 |
-1070.49 |
173.92 |
143.91 |
| 13:43 |
-1070.49 |
155.17 |
136.66 |
| 13:42 |
-1070.49 |
155.17 |
143.15 |
| 13:41 |
-1070.49 |
163.49 |
135.97 |
| 13:40 |
-1070.49 |
155.16 |
135.30 |
| 13:39 |
-1070.49 |
155.16 |
140.29 |
| 13:38 |
-1070.49 |
155.16 |
140.78 |
| 13:37 |
-1070.49 |
155.16 |
139.20 |
| 13:36 |
-1070.49 |
171.80 |
137.70 |
| 13:35 |
-1070.49 |
165.65 |
141.78 |
| 13:34 |
-1034.72 |
175.55 |
144.69 |
| 13:33 |
-1034.72 |
171.13 |
143.02 |
| 13:32 |
-992.62 |
171.13 |
146.85 |
| 13:31 |
-992.62 |
155.30 |
148.59 |
| 13:30 |
-992.62 |
155.30 |
150.58 |
| 13:29 |
-992.62 |
221.74 |
159.40 |
| 13:28 |
-917.82 |
201.50 |
157.82 |
| 13:27 |
-917.82 |
201.50 |
153.15 |
| 13:26 |
-971.63 |
225.21 |
149.40 |
| 13:25 |
-971.63 |
225.21 |
150.89 |
| 13:24 |
-971.63 |
225.21 |
149.98 |
| 13:23 |
-971.63 |
214.96 |
142.56 |
| 13:22 |
-971.63 |
214.96 |
136.23 |
| 13:21 |
-1003.15 |
280.19 |
172.97 |
| 13:20 |
-1003.15 |
266.09 |
177.88 |
| 13:19 |
-1003.15 |
266.09 |
176.54 |
| 13:18 |
-1003.15 |
247.99 |
174.62 |
| 13:17 |
-1003.15 |
247.99 |
168.95 |
| 13:16 |
-1003.15 |
247.99 |
171.11 |
| 13:15 |
-1003.15 |
200.42 |
167.86 |
| 13:14 |
-1003.15 |
205.57 |
169.43 |
| 13:13 |
-1003.15 |
206.23 |
169.51 |
| 13:12 |
-1003.15 |
201.89 |
162.76 |
| 13:11 |
-1003.15 |
201.89 |
158.60 |
| 13:10 |
-1003.15 |
201.89 |
149.11 |
| 13:09 |
-1003.15 |
180.17 |
143.12 |
| 13:08 |
-1003.15 |
165.36 |
157.00 |
| 13:07 |
-1003.15 |
146.96 |
161.48 |
| 13:06 |
-1003.15 |
146.96 |
165.47 |
| 13:05 |
-1003.15 |
126.57 |
164.56 |
| 13:04 |
-1003.15 |
119.08 |
159.06 |
| 13:03 |
-1003.15 |
119.08 |
154.82 |
| 13:02 |
-1003.15 |
110.76 |
155.90 |
| 13:01 |
-1003.15 |
102.44 |
151.82 |
| 11:30 |
-919.93 |
147.78 |
176.29 |
| 11:29 |
-919.93 |
139.57 |
189.44 |
| 11:28 |
-919.93 |
139.57 |
186.19 |
| 11:27 |
-919.93 |
139.57 |
191.02 |
| 11:26 |
-919.93 |
144.65 |
195.68 |
| 11:25 |
-919.93 |
161.31 |
191.68 |
| 11:24 |
-919.93 |
161.31 |
186.83 |
| 11:23 |
-919.93 |
161.31 |
188.50 |
| 11:22 |
-919.93 |
161.31 |
190.41 |
| 11:21 |
-919.93 |
161.31 |
196.15 |
| 11:20 |
-919.93 |
167.89 |
200.82 |
| 11:19 |
-919.93 |
175.39 |
195.56 |
| 11:18 |
-919.93 |
196.38 |
197.64 |
| 11:17 |
-919.93 |
196.38 |
198.80 |
| 11:16 |
-919.93 |
196.38 |
208.96 |
| 11:15 |
-919.93 |
201.54 |
222.87 |
| 11:14 |
-919.93 |
201.54 |
217.37 |
| 11:13 |
-919.93 |
190.80 |
212.12 |
| 11:12 |
-919.93 |
188.02 |
202.37 |
| 11:11 |
-919.93 |
196.17 |
200.20 |
| 11:10 |
-919.93 |
196.17 |
193.37 |
| 11:09 |
-919.93 |
196.59 |
196.62 |
| 11:08 |
-919.93 |
213.31 |
189.04 |
| 11:07 |
-919.93 |
199.98 |
188.04 |
| 11:06 |
-919.93 |
199.98 |
192.37 |
| 11:05 |
-974.66 |
185.06 |
174.42 |
| 11:04 |
-974.66 |
185.06 |
167.92 |
| 11:03 |
-974.66 |
185.06 |
161.58 |
| 11:02 |
-974.66 |
185.06 |
156.83 |
| 11:01 |
-974.66 |
185.06 |
161.58 |
| 11:00 |
-974.66 |
185.06 |
158.82 |
| 10:59 |
-974.66 |
201.70 |
156.40 |
| 10:58 |
-974.66 |
201.70 |
157.40 |
| 10:57 |
-974.66 |
209.60 |
156.40 |
| 10:56 |
-1016.76 |
203.86 |
160.47 |
| 10:55 |
-1016.76 |
203.86 |
149.32 |
| 10:54 |
-1016.76 |
203.86 |
145.41 |
| 10:53 |
-1016.76 |
203.86 |
142.91 |
| 10:52 |
-1016.76 |
203.86 |
137.83 |
| 10:51 |
-1016.76 |
203.86 |
144.73 |
| 10:50 |
-1016.76 |
203.86 |
152.53 |
| 10:49 |
-1016.76 |
203.69 |
150.87 |
| 10:48 |
-963.66 |
235.02 |
154.94 |
| 10:47 |
-963.66 |
244.92 |
202.82 |
| 10:46 |
-963.66 |
254.82 |
184.93 |
| 10:45 |
-917.96 |
246.50 |
170.03 |
| 10:44 |
-917.96 |
246.50 |
173.36 |
| 10:43 |
-917.96 |
254.81 |
171.27 |
| 10:42 |
-917.96 |
246.49 |
171.61 |
| 10:41 |
-917.96 |
229.85 |
171.52 |
| 10:40 |
-917.96 |
221.53 |
167.11 |
| 10:39 |
-917.96 |
221.53 |
162.78 |
| 10:38 |
-917.96 |
221.53 |
154.04 |
| 10:37 |
-917.96 |
196.57 |
156.53 |
| 10:36 |
-917.96 |
196.57 |
155.78 |
| 10:35 |
-917.96 |
210.78 |
156.77 |
| 10:34 |
-917.96 |
210.78 |
155.69 |
| 10:33 |
-1009.37 |
192.25 |
152.69 |
| 10:32 |
-1009.37 |
198.31 |
149.78 |
| 10:31 |
-1009.37 |
198.31 |
154.09 |
| 10:30 |
-1009.37 |
187.09 |
149.52 |
| 10:29 |
-1009.37 |
187.09 |
145.78 |
| 10:28 |
-905.99 |
210.25 |
135.97 |
| 10:27 |
-905.99 |
199.43 |
138.21 |
| 10:26 |
-792.09 |
192.36 |
128.64 |
| 10:25 |
-825.41 |
205.42 |
127.13 |
| 10:24 |
-825.41 |
225.00 |
127.29 |
| 10:23 |
-825.41 |
258.32 |
136.04 |
| 10:22 |
-825.41 |
232.97 |
136.95 |
| 10:21 |
-825.41 |
227.13 |
130.27 |
| 10:20 |
-825.41 |
227.13 |
137.60 |
| 10:19 |
-825.41 |
227.13 |
133.66 |
| 10:18 |
-825.41 |
199.27 |
132.07 |
| 10:17 |
-825.41 |
148.79 |
127.23 |
| 10:16 |
-825.41 |
159.36 |
130.47 |
| 10:15 |
-825.41 |
151.03 |
126.30 |
| 10:14 |
-825.41 |
151.03 |
124.22 |
| 10:13 |
-825.41 |
160.76 |
126.21 |
| 10:12 |
-825.41 |
158.49 |
126.87 |
| 10:11 |
-825.41 |
158.49 |
125.79 |
| 10:10 |
-898.46 |
155.57 |
111.55 |
| 10:09 |
-898.46 |
147.25 |
113.13 |
| 10:08 |
-898.46 |
155.56 |
119.11 |
| 10:07 |
-898.46 |
155.56 |
119.27 |
| 10:06 |
-898.46 |
149.99 |
119.85 |
| 10:05 |
-898.46 |
158.30 |
125.58 |
| 10:04 |
-919.65 |
158.30 |
119.68 |
| 10:03 |
-919.65 |
122.19 |
118.09 |
| 10:02 |
-919.65 |
116.03 |
115.84 |
| 10:01 |
-919.65 |
109.30 |
107.61 |
| 10:00 |
-840.87 |
112.87 |
114.24 |
| 09:59 |
-840.87 |
96.23 |
116.23 |
| 09:58 |
-840.87 |
96.23 |
117.22 |
| 09:57 |
-840.87 |
96.23 |
113.22 |
| 09:56 |
-840.87 |
88.16 |
118.71 |
| 09:55 |
-840.87 |
88.16 |
116.79 |
| 09:54 |
-624.81 |
53.47 |
119.78 |
| 09:53 |
-584.09 |
44.47 |
127.83 |
| 09:52 |
-623.40 |
32.42 |
121.08 |
| 09:51 |
-455.32 |
-24.97 |
124.15 |
| 09:50 |
-338.65 |
-20.33 |
137.28 |
| 09:49 |
-338.65 |
-47.21 |
137.28 |
| 09:48 |
-153.75 |
-35.57 |
136.59 |
| 09:47 |
-115.73 |
12.84 |
141.40 |
| 09:46 |
-115.73 |
33.63 |
124.99 |
| 09:45 |
-115.73 |
33.63 |
114.91 |
| 09:44 |
-224.14 |
29.05 |
102.08 |
| 09:43 |
-93.60 |
6.39 |
93.99 |
| 09:42 |
-93.60 |
41.18 |
83.07 |
| 09:41 |
-93.60 |
30.34 |
76.04 |
| 09:40 |
-17.46 |
28.50 |
75.36 |
| 09:39 |
-17.46 |
71.67 |
95.00 |
| 09:38 |
-17.46 |
107.99 |
87.13 |
| 09:37 |
-17.46 |
134.75 |
73.01 |
| 09:36 |
-17.46 |
76.50 |
50.63 |
| 09:35 |
-52.12 |
53.84 |
50.61 |
| 09:34 |
-52.12 |
42.85 |
26.28 |
| 09:33 |
-52.12 |
36.93 |
9.28 |
| 09:32 |
-52.12 |
-16.61 |
-10.33 |
| 09:31 |
0.00 |
4.50 |
8.17 |
| 09:30 |
0.00 |
0.00 |
0.08 |
|
| 大单资金：-1005.37万元 |
成交额占比：-8.88% |
| 中单资金：202.33万元 |
成交额占比：1.79% |
| 小单资金：270.15万元 |
成交额占比：2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
8.32 |
0.00% |
-595.86 |
-1553.55 |
-919.93 |
-14.99% |
147.78 |
2.41% |
176.29 |
2.87% |
| 20250929 |
8.32 |
0.60% |
247.92 |
-2721.91 |
-3.80 |
-0.03% |
71.76 |
0.65% |
179.96 |
1.64% |
| 20250926 |
8.27 |
-0.72% |
-2210.31 |
-3466.50 |
-752.98 |
-6.79% |
-742.68 |
-6.70% |
-714.65 |
-6.44% |
| 20250925 |
8.33 |
-0.36% |
-1294.95 |
-3679.25 |
-819.06 |
-5.80% |
-75.07 |
-0.53% |
-400.82 |
-2.84% |
| 20250924 |
8.36 |
2.45% |
2188.18 |
-5243.57 |
942.22 |
4.79% |
610.56 |
3.10% |
635.40 |
3.23% |
| 20250923 |
8.16 |
-1.45% |
-3537.57 |
-7204.60 |
-2088.29 |
-11.00% |
-1242.81 |
-6.54% |
-206.47 |
-1.09% |
| 20250922 |
8.28 |
-0.60% |
-1197.52 |
-3282.86 |
-748.39 |
-5.67% |
-668.21 |
-5.06% |
219.08 |
1.66% |
| 20250919 |
8.33 |
0.12% |
-2642.19 |
-10071.21 |
-965.73 |
-5.85% |
-1177.83 |
-7.13% |
-498.63 |
-3.02% |
| 20250918 |
8.32 |
-2.00% |
-9194.95 |
-18569.78 |
-2383.38 |
-7.25% |
-2517.78 |
-7.65% |
-4293.79 |
-13.05% |
| 20250917 |
8.49 |
0.00% |
-411.93 |
-15054.12 |
-1018.81 |
-6.43% |
452.04 |
2.85% |
154.84 |
0.98% |
| 20250916 |
8.49 |
0.95% |
3657.96 |
-14211.76 |
1833.45 |
9.74% |
903.79 |
4.80% |
920.72 |
4.89% |
| 20250915 |
8.41 |
-1.06% |
-11722.81 |
-19298.55 |
-7536.74 |
-26.91% |
-3298.13 |
-11.77% |
-887.94 |
-3.17% |
| 20250912 |
8.50 |
-1.96% |
-16252.25 |
-15762.80 |
-9464.30 |
-26.22% |
-6702.12 |
-18.57% |
-85.83 |
-0.24% |
| 20250911 |
8.67 |
1.40% |
3126.40 |
-5640.67 |
1132.28 |
6.52% |
1076.21 |
6.20% |
917.91 |
5.29% |
| 20250910 |
8.55 |
0.47% |
-712.97 |
-7960.87 |
-176.45 |
-1.55% |
212.47 |
1.87% |
-748.99 |
-6.59% |
| 20250909 |
8.51 |
-1.39% |
-4883.29 |
-9415.90 |
-3253.34 |
-18.07% |
-1293.96 |
-7.19% |
-335.99 |
-1.87% |
| 20250908 |
8.63 |
-0.35% |
-8338.85 |
-9918.64 |
-4000.99 |
-17.42% |
-3097.80 |
-13.49% |
-1240.06 |
-5.40% |
| 20250905 |
8.66 |
1.29% |
1409.75 |
-9919.76 |
657.83 |
3.87% |
577.43 |
3.40% |
174.49 |
1.03% |
| 20250904 |
8.55 |
-0.93% |
-3489.42 |
-13639.98 |
-1187.92 |
-4.77% |
-598.51 |
-2.40% |
-1702.99 |
-6.84% |
| 20250903 |
8.63 |
-2.60% |
-4500.63 |
-16201.32 |
-1631.48 |
-8.08% |
-1195.47 |
-5.92% |
-1673.68 |
-8.29% |
| 20250902 |
8.86 |
-2.74% |
-7259.20 |
-15812.70 |
-3756.08 |
-11.20% |
-1139.30 |
-3.40% |
-2363.82 |
-7.05% |
| 20250901 |
9.11 |
-1.30% |
-7445.77 |
-10106.78 |
-4002.11 |
-12.61% |
-1650.70 |
-5.20% |
-1792.96 |
-5.65% |
| 20250829 |
9.23 |
-1.60% |
-6065.16 |
-10358.16 |
-3062.39 |
-12.06% |
-1890.13 |
-7.44% |
-1112.64 |
-4.38% |
| 20250828 |
9.38 |
-0.53% |
-5514.51 |
-7166.50 |
-3749.26 |
-8.23% |
-1725.89 |
-3.79% |
-39.36 |
-0.09% |
| 20250827 |
9.43 |
-1.77% |
-3632.93 |
-4391.53 |
-1242.86 |
-2.22% |
-2015.61 |
-3.60% |
-374.46 |
-0.67% |
| 20250826 |
9.60 |
0.95% |
3651.32 |
-4323.18 |
1949.84 |
4.78% |
493.44 |
1.21% |
1208.04 |
2.96% |
| 20250825 |
9.51 |
0.00% |
-7036.99 |
-9141.41 |
-4253.49 |
-9.97% |
-2946.69 |
-6.90% |
163.19 |
0.38% |
| 20250822 |
9.51 |
0.74% |
-4746.82 |
-8561.10 |
129.27 |
0.34% |
-6180.62 |
-16.33% |
1304.53 |
3.45% |
| 20250821 |
9.44 |
1.07% |
-2251.55 |
-10854.52 |
-974.29 |
-1.74% |
-2580.17 |
-4.61% |
1302.91 |
2.33% |
| 20250820 |
9.34 |
0.32% |
-3376.01 |
-12523.75 |
-1174.51 |
-4.21% |
-2095.96 |
-7.52% |
-105.54 |
-0.38% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
