| 600271航天信息 今日实时资金流向 |
| 15:00 |
-827.85 |
-1074.75 |
-885.55 |
| 14:59 |
-787.69 |
-1071.06 |
-873.20 |
| 14:58 |
-787.69 |
-1071.06 |
-873.20 |
| 14:57 |
-787.69 |
-1071.06 |
-873.20 |
| 14:56 |
-787.69 |
-1112.43 |
-852.96 |
| 14:55 |
-787.69 |
-1105.91 |
-827.79 |
| 14:54 |
-787.69 |
-1085.63 |
-799.59 |
| 14:53 |
-1018.63 |
-1114.33 |
-794.30 |
| 14:52 |
-1018.63 |
-1124.35 |
-787.51 |
| 14:51 |
-1018.63 |
-1106.92 |
-812.97 |
| 14:50 |
-1018.63 |
-1080.67 |
-785.23 |
| 14:49 |
-1018.63 |
-1095.11 |
-784.66 |
| 14:48 |
-1018.63 |
-1087.59 |
-749.49 |
| 14:47 |
-1018.63 |
-1098.13 |
-720.84 |
| 14:46 |
-1018.63 |
-1065.26 |
-698.10 |
| 14:45 |
-1018.63 |
-1055.24 |
-687.99 |
| 14:44 |
-986.57 |
-1026.45 |
-651.08 |
| 14:43 |
-986.57 |
-998.85 |
-647.48 |
| 14:42 |
-986.57 |
-983.92 |
-637.95 |
| 14:41 |
-1023.25 |
-969.55 |
-625.41 |
| 14:40 |
-943.70 |
-990.31 |
-611.45 |
| 14:39 |
-943.70 |
-995.95 |
-578.42 |
| 14:38 |
-943.70 |
-989.83 |
-557.94 |
| 14:37 |
-943.70 |
-1032.05 |
-558.96 |
| 14:36 |
-943.70 |
-1014.80 |
-550.24 |
| 14:35 |
-943.70 |
-991.41 |
-521.03 |
| 14:34 |
-943.70 |
-995.34 |
-513.20 |
| 14:33 |
-907.16 |
-1003.78 |
-536.00 |
| 14:32 |
-907.16 |
-1008.81 |
-534.91 |
| 14:31 |
-907.16 |
-1020.67 |
-550.29 |
| 14:30 |
-907.16 |
-1020.67 |
-571.29 |
| 14:29 |
-907.16 |
-1062.50 |
-617.47 |
| 14:28 |
-907.16 |
-1074.13 |
-623.89 |
| 14:27 |
-907.16 |
-1059.20 |
-614.07 |
| 14:26 |
-907.16 |
-1053.99 |
-616.59 |
| 14:25 |
-907.16 |
-1048.47 |
-604.57 |
| 14:24 |
-907.16 |
-1047.98 |
-572.19 |
| 14:23 |
-907.16 |
-1032.13 |
-567.18 |
| 14:22 |
-907.16 |
-1037.46 |
-567.70 |
| 14:21 |
-907.16 |
-1027.15 |
-567.11 |
| 14:20 |
-907.16 |
-1027.15 |
-560.20 |
| 14:19 |
-907.16 |
-1027.15 |
-562.32 |
| 14:18 |
-907.16 |
-1027.15 |
-558.41 |
| 14:17 |
-907.16 |
-1027.15 |
-557.72 |
| 14:16 |
-907.16 |
-1020.32 |
-546.39 |
| 14:15 |
-907.16 |
-1039.00 |
-586.67 |
| 14:14 |
-907.16 |
-1032.99 |
-625.70 |
| 14:13 |
-907.16 |
-994.02 |
-619.21 |
| 14:12 |
-907.16 |
-1005.16 |
-617.91 |
| 14:11 |
-907.16 |
-965.35 |
-593.95 |
| 14:10 |
-940.32 |
-959.75 |
-622.84 |
| 14:09 |
-940.32 |
-964.76 |
-628.16 |
| 14:08 |
-940.32 |
-957.95 |
-612.75 |
| 14:07 |
-940.32 |
-937.13 |
-629.88 |
| 14:06 |
-940.32 |
-947.14 |
-639.51 |
| 14:05 |
-940.32 |
-915.54 |
-659.93 |
| 14:04 |
-940.32 |
-915.54 |
-654.95 |
| 14:03 |
-890.32 |
-831.56 |
-559.56 |
| 14:02 |
-848.78 |
-799.45 |
-542.85 |
| 14:01 |
-848.78 |
-740.15 |
-469.61 |
| 14:00 |
-774.23 |
-691.53 |
-471.22 |
| 13:59 |
-774.23 |
-716.91 |
-482.57 |
| 13:58 |
-774.23 |
-726.95 |
-472.76 |
| 13:57 |
-774.23 |
-620.96 |
-460.74 |
| 13:56 |
-774.23 |
-546.48 |
-461.95 |
| 13:55 |
-774.23 |
-532.22 |
-466.18 |
| 13:54 |
-774.23 |
-532.22 |
-451.51 |
| 13:53 |
-774.23 |
-512.32 |
-453.22 |
| 13:52 |
-774.23 |
-501.55 |
-409.87 |
| 13:51 |
-774.23 |
-507.79 |
-416.11 |
| 13:50 |
-774.23 |
-507.79 |
-416.42 |
| 13:49 |
-774.23 |
-507.79 |
-417.24 |
| 13:48 |
-742.68 |
-523.48 |
-421.47 |
| 13:47 |
-742.68 |
-523.48 |
-398.23 |
| 13:46 |
-742.68 |
-474.00 |
-376.88 |
| 13:45 |
-742.68 |
-484.09 |
-409.99 |
| 13:44 |
-742.68 |
-484.09 |
-409.99 |
| 13:43 |
-742.68 |
-493.99 |
-382.79 |
| 13:42 |
-742.68 |
-488.95 |
-384.21 |
| 13:41 |
-742.68 |
-488.95 |
-398.64 |
| 13:40 |
-688.24 |
-433.22 |
-402.19 |
| 13:39 |
-688.24 |
-433.22 |
-418.57 |
| 13:38 |
-688.24 |
-450.51 |
-424.26 |
| 13:37 |
-688.24 |
-472.76 |
-498.79 |
| 13:36 |
-688.24 |
-478.20 |
-527.64 |
| 13:35 |
-688.24 |
-471.05 |
-545.09 |
| 13:34 |
-688.24 |
-471.05 |
-556.78 |
| 13:33 |
-688.24 |
-471.05 |
-564.75 |
| 13:32 |
-688.24 |
-482.94 |
-586.07 |
| 13:31 |
-688.24 |
-462.85 |
-596.83 |
| 13:30 |
-688.24 |
-448.86 |
-582.07 |
| 13:29 |
-688.24 |
-448.86 |
-590.64 |
| 13:28 |
-688.24 |
-455.21 |
-593.96 |
| 13:27 |
-688.24 |
-455.21 |
-611.82 |
| 13:26 |
-767.87 |
-455.21 |
-621.29 |
| 13:25 |
-767.87 |
-455.21 |
-628.74 |
| 13:24 |
-767.87 |
-435.59 |
-627.84 |
| 13:23 |
-767.87 |
-435.59 |
-632.07 |
| 13:22 |
-767.87 |
-435.59 |
-627.35 |
| 13:21 |
-767.87 |
-435.59 |
-628.87 |
| 13:20 |
-767.87 |
-435.59 |
-624.04 |
| 13:19 |
-619.72 |
-379.11 |
-511.09 |
| 13:18 |
-619.72 |
-339.18 |
-497.91 |
| 13:17 |
-619.72 |
-314.03 |
-497.92 |
| 13:16 |
-619.72 |
-300.86 |
-494.10 |
| 13:15 |
-619.72 |
-290.38 |
-505.58 |
| 13:14 |
-619.72 |
-291.31 |
-535.47 |
| 13:13 |
-619.72 |
-284.38 |
-546.95 |
| 13:12 |
-619.72 |
-284.38 |
-570.98 |
| 13:11 |
-619.72 |
-285.80 |
-581.53 |
| 13:10 |
-655.19 |
-187.71 |
-524.06 |
| 13:09 |
-655.19 |
-178.37 |
-517.23 |
| 13:08 |
-655.19 |
-228.52 |
-533.71 |
| 13:07 |
-655.19 |
-223.51 |
-539.73 |
| 13:06 |
-655.19 |
-233.45 |
-531.21 |
| 13:05 |
-655.19 |
-234.66 |
-523.98 |
| 13:04 |
-655.19 |
-234.66 |
-529.12 |
| 13:03 |
-622.73 |
-215.09 |
-523.30 |
| 13:02 |
-622.73 |
-171.36 |
-490.82 |
| 13:01 |
-584.73 |
-68.99 |
-444.52 |
| 11:30 |
-584.73 |
-56.99 |
-434.36 |
| 11:29 |
-584.73 |
-78.30 |
-435.69 |
| 11:28 |
-544.49 |
-122.52 |
-434.08 |
| 11:27 |
-544.49 |
-115.98 |
-435.10 |
| 11:26 |
-544.49 |
-123.13 |
-428.26 |
| 11:25 |
-544.49 |
-118.10 |
-421.12 |
| 11:24 |
-510.09 |
-82.00 |
-424.16 |
| 11:23 |
-460.94 |
-68.31 |
-411.38 |
| 11:22 |
-370.02 |
-65.99 |
-403.91 |
| 11:21 |
-370.02 |
-49.14 |
-348.93 |
| 11:20 |
-177.80 |
-47.22 |
-318.24 |
| 11:19 |
185.46 |
-96.84 |
-347.99 |
| 11:18 |
185.46 |
-96.84 |
-346.98 |
| 11:17 |
185.46 |
-115.57 |
-347.08 |
| 11:16 |
185.46 |
-78.27 |
-368.42 |
| 11:15 |
233.48 |
-64.11 |
-378.84 |
| 11:14 |
233.48 |
-76.66 |
-395.74 |
| 11:13 |
233.48 |
-112.14 |
-379.78 |
| 11:12 |
377.41 |
-76.80 |
-360.50 |
| 11:11 |
573.66 |
-30.30 |
-338.12 |
| 11:10 |
573.66 |
-42.89 |
-334.69 |
| 11:09 |
573.66 |
-10.65 |
-317.36 |
| 11:08 |
573.66 |
-16.94 |
-326.19 |
| 11:07 |
613.11 |
-12.19 |
-339.29 |
| 11:06 |
613.11 |
-19.30 |
-327.65 |
| 11:05 |
613.11 |
-19.30 |
-332.34 |
| 11:04 |
613.11 |
-18.60 |
-321.62 |
| 11:03 |
613.11 |
-20.76 |
-316.78 |
| 11:02 |
613.11 |
-48.74 |
-264.07 |
| 11:01 |
613.11 |
-61.13 |
-255.76 |
| 11:00 |
645.55 |
-59.71 |
-252.42 |
| 10:59 |
645.55 |
-5.11 |
-231.63 |
| 10:58 |
714.64 |
45.77 |
-205.31 |
| 10:57 |
714.64 |
6.78 |
-200.73 |
| 10:56 |
714.64 |
6.99 |
-187.92 |
| 10:55 |
763.15 |
46.19 |
-104.61 |
| 10:54 |
763.15 |
15.69 |
-90.13 |
| 10:53 |
763.15 |
-27.11 |
-85.86 |
| 10:52 |
763.15 |
-64.75 |
-62.00 |
| 10:51 |
763.15 |
-74.54 |
-97.45 |
| 10:50 |
763.15 |
13.75 |
-50.50 |
| 10:49 |
837.10 |
40.78 |
-15.92 |
| 10:48 |
837.10 |
57.20 |
-4.40 |
| 10:47 |
837.10 |
122.19 |
32.68 |
| 10:46 |
738.97 |
162.77 |
68.24 |
| 10:45 |
705.79 |
95.77 |
75.35 |
| 10:44 |
668.83 |
114.17 |
67.73 |
| 10:43 |
551.98 |
108.47 |
91.01 |
| 10:42 |
590.34 |
100.81 |
69.47 |
| 10:41 |
544.71 |
93.35 |
49.26 |
| 10:40 |
544.71 |
81.22 |
29.99 |
| 10:39 |
540.78 |
92.19 |
58.77 |
| 10:38 |
312.14 |
-24.01 |
-18.88 |
| 10:37 |
206.88 |
-45.13 |
-31.03 |
| 10:36 |
82.00 |
-112.10 |
-40.49 |
| 10:35 |
82.00 |
-131.15 |
-46.89 |
| 10:34 |
82.00 |
-140.57 |
-49.62 |
| 10:33 |
82.00 |
-141.62 |
0.19 |
| 10:32 |
116.04 |
-140.54 |
49.21 |
| 10:31 |
116.04 |
-150.69 |
67.35 |
| 10:30 |
116.04 |
-180.71 |
71.79 |
| 10:29 |
116.04 |
-180.73 |
47.54 |
| 10:28 |
224.23 |
-210.86 |
40.83 |
| 10:27 |
108.42 |
-242.76 |
25.06 |
| 10:26 |
108.42 |
-269.03 |
-16.01 |
| 10:25 |
72.97 |
-305.20 |
4.92 |
| 10:24 |
72.97 |
-311.38 |
12.98 |
| 10:23 |
42.61 |
-380.17 |
-34.68 |
| 10:22 |
42.61 |
-379.38 |
-67.82 |
| 10:21 |
42.61 |
-406.62 |
-74.88 |
| 10:20 |
42.61 |
-361.82 |
-50.38 |
| 10:19 |
42.61 |
-435.10 |
-52.73 |
| 10:18 |
7.16 |
-495.07 |
-62.24 |
| 10:17 |
-71.01 |
-491.34 |
-83.85 |
| 10:16 |
-71.01 |
-519.19 |
-60.00 |
| 10:15 |
-71.01 |
-559.71 |
-62.63 |
| 10:14 |
-132.94 |
-589.60 |
-61.04 |
| 10:13 |
-132.94 |
-574.01 |
-48.37 |
| 10:12 |
-132.94 |
-620.95 |
-103.89 |
| 10:11 |
-132.94 |
-616.94 |
-119.57 |
| 10:10 |
-132.94 |
-628.88 |
-106.14 |
| 10:09 |
-132.94 |
-640.41 |
-95.64 |
| 10:08 |
-178.03 |
-678.59 |
-124.63 |
| 10:07 |
-178.03 |
-592.76 |
-144.19 |
| 10:06 |
-212.53 |
-534.72 |
-160.04 |
| 10:05 |
-177.32 |
-534.33 |
-147.03 |
| 10:04 |
-177.32 |
-563.72 |
-194.01 |
| 10:03 |
-177.32 |
-526.76 |
-137.08 |
| 10:02 |
-177.32 |
-485.87 |
-118.69 |
| 10:01 |
-177.32 |
-469.05 |
-98.68 |
| 10:00 |
-177.32 |
-494.80 |
-86.57 |
| 09:59 |
-177.32 |
-532.94 |
-79.48 |
| 09:58 |
-227.17 |
-482.81 |
-94.10 |
| 09:57 |
-227.17 |
-409.29 |
-110.33 |
| 09:56 |
-44.21 |
-317.96 |
-81.26 |
| 09:55 |
8.09 |
-252.32 |
-53.44 |
| 09:54 |
41.29 |
-238.50 |
-50.74 |
| 09:53 |
153.34 |
-229.39 |
-37.10 |
| 09:52 |
153.34 |
-213.84 |
-6.36 |
| 09:51 |
229.06 |
-241.28 |
-2.58 |
| 09:50 |
229.06 |
-241.28 |
-5.03 |
| 09:49 |
276.24 |
-212.26 |
38.66 |
| 09:48 |
276.24 |
-217.41 |
64.85 |
| 09:47 |
276.24 |
-223.08 |
67.87 |
| 09:46 |
276.24 |
-287.92 |
6.65 |
| 09:45 |
124.95 |
-385.67 |
31.71 |
| 09:44 |
124.95 |
-352.67 |
54.58 |
| 09:43 |
199.72 |
-285.63 |
154.64 |
| 09:42 |
199.72 |
-335.69 |
203.56 |
| 09:41 |
199.72 |
-357.37 |
198.21 |
| 09:40 |
199.72 |
-362.14 |
225.05 |
| 09:39 |
193.72 |
-283.03 |
264.27 |
| 09:38 |
269.11 |
-273.11 |
230.56 |
| 09:37 |
312.65 |
-314.28 |
188.40 |
| 09:36 |
281.59 |
-344.69 |
218.09 |
| 09:35 |
282.26 |
-321.50 |
164.36 |
| 09:34 |
234.86 |
-148.71 |
242.01 |
| 09:33 |
380.40 |
-84.93 |
244.81 |
| 09:32 |
330.67 |
-46.24 |
203.57 |
| 09:31 |
217.18 |
-22.32 |
145.70 |
| 09:30 |
-120.05 |
-42.64 |
16.43 |
|
| 大单资金：-827.85万元 |
成交额占比：-2.49% |
| 中单资金：-1074.75万元 |
成交额占比：-3.23% |
| 小单资金：-885.55万元 |
成交额占比：-2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
10.04 |
0.20% |
-2788.15 |
1451.09 |
-827.85 |
-2.49% |
-1074.75 |
-3.23% |
-885.55 |
-2.67% |
| 20250221 |
10.02 |
4.27% |
7098.46 |
950.39 |
3092.41 |
9.29% |
1736.87 |
5.22% |
2269.18 |
6.82% |
| 20250220 |
9.61 |
-1.74% |
-541.16 |
-8.38 |
-260.22 |
-1.27% |
74.50 |
0.36% |
-355.44 |
-1.74% |
| 20250219 |
9.78 |
2.19% |
2498.43 |
77.98 |
2049.42 |
8.92% |
258.67 |
1.13% |
190.34 |
0.83% |
| 20250218 |
9.57 |
-2.94% |
-3429.71 |
-674.02 |
-2602.67 |
-9.65% |
-1244.98 |
-4.61% |
417.94 |
1.55% |
| 20250217 |
9.86 |
0.20% |
-3387.17 |
236.10 |
-1328.55 |
-3.69% |
-987.57 |
-2.74% |
-1071.05 |
-2.97% |
| 20250214 |
9.84 |
2.61% |
4296.40 |
2643.21 |
2133.64 |
7.13% |
977.60 |
3.27% |
1185.16 |
3.96% |
| 20250213 |
9.59 |
0.00% |
305.34 |
828.44 |
-173.86 |
-0.67% |
1183.43 |
4.56% |
-704.23 |
-2.72% |
| 20250212 |
9.59 |
1.48% |
2233.89 |
1521.26 |
1297.42 |
7.68% |
322.79 |
1.91% |
613.68 |
3.63% |
| 20250211 |
9.45 |
-0.21% |
-2515.72 |
859.36 |
-1692.55 |
-8.92% |
-790.40 |
-4.16% |
-32.77 |
-0.17% |
| 20250210 |
9.47 |
2.82% |
2250.49 |
1339.81 |
1078.56 |
5.10% |
447.59 |
2.12% |
724.34 |
3.42% |
| 20250207 |
9.21 |
2.11% |
1592.26 |
1622.27 |
318.87 |
1.66% |
354.26 |
1.84% |
919.13 |
4.77% |
| 20250206 |
9.02 |
1.69% |
2638.95 |
1091.24 |
518.96 |
3.92% |
366.03 |
2.77% |
1753.96 |
13.26% |
| 20250205 |
8.87 |
3.74% |
2461.27 |
770.20 |
635.52 |
3.52% |
571.08 |
3.17% |
1254.67 |
6.96% |
| 20250127 |
8.55 |
-0.93% |
-2116.18 |
125.57 |
-1212.10 |
-10.67% |
-347.70 |
-3.06% |
-556.38 |
-4.90% |
| 20250124 |
8.63 |
2.98% |
3026.43 |
544.74 |
1361.02 |
10.08% |
114.55 |
0.85% |
1550.86 |
11.49% |
| 20250123 |
8.38 |
-0.36% |
-872.60 |
-662.11 |
-212.16 |
-2.18% |
-637.69 |
-6.54% |
-22.75 |
-0.23% |
| 20250122 |
8.41 |
-0.47% |
-146.57 |
-637.38 |
197.92 |
3.34% |
-118.53 |
-2.00% |
-225.96 |
-3.81% |
| 20250121 |
8.45 |
-0.24% |
-714.18 |
-934.07 |
-9.11 |
-0.14% |
-224.34 |
-3.34% |
-480.73 |
-7.16% |
| 20250120 |
8.47 |
-0.47% |
-721.23 |
-750.91 |
-792.93 |
-7.26% |
-289.21 |
-2.65% |
360.91 |
3.30% |
| 20250117 |
8.51 |
0.35% |
387.00 |
31.37 |
154.17 |
2.37% |
33.94 |
0.52% |
198.89 |
3.05% |
| 20250116 |
8.48 |
0.12% |
-576.69 |
-138.44 |
-187.43 |
-1.83% |
-364.01 |
-3.55% |
-25.25 |
-0.25% |
| 20250115 |
8.47 |
-0.70% |
-470.25 |
561.96 |
-98.77 |
-1.02% |
-657.64 |
-6.79% |
286.16 |
2.96% |
| 20250114 |
8.53 |
2.77% |
1248.98 |
-48.25 |
174.05 |
1.24% |
-175.36 |
-1.25% |
1250.29 |
8.94% |
| 20250113 |
8.30 |
0.48% |
633.70 |
253.60 |
-10.65 |
-0.13% |
84.29 |
1.03% |
560.06 |
6.87% |
| 20250110 |
8.26 |
-1.31% |
-194.60 |
-305.29 |
-15.64 |
-0.18% |
42.75 |
0.50% |
-221.71 |
-2.60% |
| 20250109 |
8.37 |
0.24% |
450.99 |
-755.59 |
512.97 |
5.11% |
13.99 |
0.14% |
-75.97 |
-0.76% |
| 20250108 |
8.35 |
-1.65% |
-2288.38 |
-1897.28 |
-708.98 |
-5.01% |
-419.49 |
-2.97% |
-1159.91 |
-8.20% |
| 20250107 |
8.49 |
1.07% |
935.95 |
-3224.50 |
475.90 |
4.98% |
357.91 |
3.74% |
102.14 |
1.07% |
| 20250106 |
8.40 |
-1.18% |
-527.16 |
-3622.66 |
-569.54 |
-4.65% |
-135.10 |
-1.10% |
177.48 |
1.45% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
