您的位置:查股网 > 股票资金 > 600271 航天信息
股票行情消息查询:

600271
航天信息

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

航天信息600271资金查询 股票资金流向

600271航天信息 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2162.70 -1271.53 -277.25
14:59 -2167.76 -1341.87 -355.54
14:58 -2167.76 -1341.87 -355.54
14:57 -2167.76 -1341.87 -355.54
14:56 -2198.06 -1350.01 -364.95
14:55 -2201.85 -1450.84 -329.70
14:54 -2201.85 -1492.43 -298.55
14:53 -2355.83 -1630.34 -275.58
14:52 -2355.83 -1634.95 -265.18
14:51 -2386.85 -1702.22 -255.12
14:50 -2386.85 -1697.35 -239.97
14:49 -2386.85 -1688.03 -225.61
14:48 -2386.85 -1603.09 -209.82
14:47 -2349.31 -1594.03 -215.76
14:46 -2349.31 -1593.59 -220.53
14:45 -2383.92 -1593.59 -211.38
14:44 -2383.92 -1615.44 -209.05
14:43 -2309.39 -1608.25 -190.90
14:42 -2309.39 -1572.83 -201.61
14:41 -2239.27 -1526.66 -154.88
14:40 -2239.27 -1533.06 -143.37
14:39 -2239.27 -1512.45 -90.46
14:38 -2277.02 -1512.45 -65.01
14:37 -2322.02 -1506.36 -69.43
14:36 -2322.02 -1506.93 -71.05
14:35 -2322.02 -1490.22 -83.84
14:34 -2322.02 -1490.22 -81.24
14:33 -2322.02 -1521.28 -75.68
14:32 -2322.02 -1547.65 -84.96
14:31 -2321.39 -1550.73 -85.69
14:30 -2321.39 -1515.67 -52.70
14:29 -2321.39 -1516.41 -78.27
14:28 -2356.99 -1556.45 -85.47
14:27 -2356.99 -1572.62 -93.20
14:26 -2402.74 -1563.66 -88.73
14:25 -2402.74 -1563.66 -82.37
14:24 -2402.74 -1562.49 -80.76
14:23 -2402.74 -1549.23 -89.37
14:22 -2402.74 -1495.56 -88.22
14:21 -2357.94 -1502.11 -110.65
14:20 -2357.94 -1490.64 -89.78
14:19 -2357.94 -1459.73 -74.91
14:18 -2320.04 -1483.85 -101.90
14:17 -2259.22 -1426.57 -78.76
14:16 -2259.22 -1426.57 -56.25
14:15 -2213.24 -1426.57 -45.93
14:14 -2213.24 -1376.19 -53.48
14:13 -2213.24 -1385.18 -40.46
14:12 -2213.24 -1358.21 -41.18
14:11 -2213.24 -1331.60 -52.17
14:10 -2183.04 -1327.83 -50.92
14:09 -2137.82 -1363.38 -50.65
14:08 -2137.82 -1366.09 -46.07
14:07 -2137.82 -1333.82 -22.34
14:06 -2137.82 -1333.82 -24.96
14:05 -2137.82 -1333.83 -29.11
14:04 -2137.82 -1331.15 -34.24
14:03 -2137.82 -1324.13 -34.61
14:02 -2102.45 -1324.13 -38.03
14:01 -2102.45 -1323.96 -40.29
14:00 -2102.45 -1289.04 -6.19
13:59 -2102.45 -1278.78 -12.32
13:58 -2102.45 -1295.38 -9.18
13:57 -2070.86 -1307.46 -12.26
13:56 -2070.86 -1276.59 5.11
13:55 -2070.86 -1246.19 15.49
13:54 -2070.86 -1225.94 38.84
13:53 -2030.27 -1189.56 53.77
13:52 -2030.27 -1184.42 50.97
13:51 -2030.27 -1147.67 65.41
13:50 -1996.46 -1136.46 76.17
13:49 -1996.46 -1145.51 76.79
13:48 -1996.46 -1146.24 84.93
13:47 -1996.46 -1139.01 81.39
13:46 -1996.46 -1127.71 90.15
13:45 -1996.46 -1127.71 101.18
13:44 -1996.46 -1119.67 110.67
13:43 -1996.46 -1096.44 114.28
13:42 -1996.46 -1082.05 112.01
13:41 -1996.46 -1072.37 136.09
13:40 -1996.46 -1072.37 134.71
13:39 -1996.46 -1056.17 144.85
13:38 -1996.46 -1019.57 155.24
13:37 -1996.46 -1014.13 146.16
13:36 -1996.46 -1014.13 138.09
13:35 -1996.46 -1064.52 130.10
13:34 -1996.46 -1058.37 138.70
13:33 -1996.46 -1040.19 136.33
13:32 -1996.46 -1040.19 146.00
13:31 -1996.46 -1023.25 146.36
13:30 -1996.46 -997.88 160.48
13:29 -1996.46 -984.27 156.31
13:28 -1996.46 -995.17 156.31
13:27 -1996.46 -1026.91 143.60
13:26 -1954.46 -995.08 154.76
13:25 -1954.46 -1009.15 158.48
13:24 -1954.46 -1009.15 165.46
13:23 -1954.46 -1000.00 160.46
13:22 -1954.46 -994.47 165.36
13:21 -1954.46 -973.24 177.87
13:20 -1954.46 -974.73 171.38
13:19 -2036.27 -971.47 171.38
13:18 -2036.27 -906.68 204.49
13:17 -2036.27 -915.06 204.40
13:16 -2072.18 -938.38 203.93
13:15 -2033.62 -958.30 189.17
13:14 -1988.27 -970.12 149.49
13:13 -1988.27 -949.98 133.24
13:12 -2038.16 -940.83 133.40
13:11 -2038.16 -963.87 114.98
13:10 -1995.85 -947.47 104.63
13:09 -1995.85 -946.83 70.28
13:08 -1995.85 -939.41 54.60
13:07 -1945.84 -960.54 57.58
13:06 -1945.84 -948.59 77.31
13:05 -1945.84 -929.33 68.16
13:04 -2013.11 -1009.22 30.59
13:03 -1936.91 -1014.82 42.51
13:02 -2286.64 -1037.39 17.29
13:01 -1840.67 -1071.72 -76.32
11:30 -1687.09 -1029.10 18.46
11:29 -1687.09 -1044.40 11.71
11:28 -1687.09 -1077.21 12.98
11:27 -1687.09 -1043.63 31.54
11:26 -1687.09 -1007.74 46.65
11:25 -1687.09 -1007.74 48.28
11:24 -1720.28 -1010.21 44.90
11:23 -1720.28 -1042.92 40.42
11:22 -1720.28 -1036.18 50.80
11:21 -1685.90 -1064.81 48.15
11:20 -773.77 -1060.54 92.92
11:19 -773.77 -1031.75 105.15
11:18 -773.77 -1031.31 118.12
11:17 -807.20 -1046.41 126.96
11:16 -807.20 -1083.18 126.09
11:15 -807.20 -1076.79 161.98
11:14 -807.20 -1102.78 187.96
11:13 -807.20 -1119.92 178.80
11:12 -662.82 -1112.39 193.39
11:11 -422.79 -1085.26 154.82
11:10 -971.10 -1138.78 112.31
11:09 -1020.94 -1158.14 107.59
11:08 -1020.94 -1205.10 131.48
11:07 -1153.13 -1226.23 119.06
11:06 -1153.13 -1259.51 48.92
11:05 -1004.06 -1361.03 42.58
11:04 -964.89 -1332.21 2.23
11:03 -1087.46 -1339.13 -37.43
11:02 -1119.55 -1516.27 -190.77
11:01 -1606.91 -1978.04 -353.57
11:00 -1627.37 -2033.93 -349.76
10:59 -1627.37 -2028.05 -343.60
10:58 -1627.37 -2031.50 -344.07
10:57 -1627.37 -2006.59 -369.51
10:56 -1627.37 -2073.84 -414.68
10:55 -1763.66 -2231.83 -514.33
10:54 -1763.66 -2231.83 -494.62
10:53 -1804.20 -2257.87 -511.84
10:52 -1804.20 -2259.69 -508.33
10:51 -1766.27 -2277.46 -527.09
10:50 -1766.27 -2249.33 -557.30
10:49 -1766.27 -2247.72 -544.26
10:48 -1766.27 -2174.14 -514.73
10:47 -1722.57 -2157.11 -524.78
10:46 -1722.57 -2147.32 -520.19
10:45 -1660.23 -2202.15 -479.71
10:44 -1781.51 -2405.58 -599.42
10:43 -2054.36 -2681.09 -698.66
10:42 -2054.36 -2700.55 -707.42
10:41 -2054.36 -2692.79 -709.92
10:40 -2054.36 -2715.58 -756.70
10:39 -2054.36 -2779.33 -799.77
10:38 -2054.36 -2792.67 -807.42
10:37 -2054.36 -2782.59 -801.91
10:36 -2054.36 -2696.45 -786.29
10:35 -2054.36 -2702.76 -784.52
10:34 -2054.36 -2691.04 -763.13
10:33 -2054.36 -2651.38 -748.41
10:32 -2125.31 -2662.75 -740.61
10:31 -2125.31 -2649.99 -738.86
10:30 -2080.96 -2522.76 -706.63
10:29 -2080.96 -2500.76 -697.33
10:28 -2080.96 -2522.09 -711.20
10:27 -2080.96 -2474.67 -705.35
10:26 -2036.56 -2392.36 -679.96
10:25 -1864.53 -2332.37 -655.61
10:24 -1788.26 -2288.50 -655.80
10:23 -1788.26 -2208.36 -617.68
10:22 -1788.26 -2179.28 -641.15
10:21 -1824.08 -2195.96 -658.73
10:20 -1824.08 -2185.48 -664.35
10:19 -1824.08 -2202.69 -682.09
10:18 -1824.08 -2196.46 -697.96
10:17 -1835.07 -2212.57 -716.74
10:16 -1835.07 -2254.41 -708.49
10:15 -1835.07 -2282.90 -723.10
10:14 -1835.07 -2314.86 -716.45
10:13 -1835.07 -2300.40 -711.58
10:12 -1835.07 -2284.53 -703.06
10:11 -1835.07 -2264.20 -706.09
10:10 -1835.07 -2302.03 -722.35
10:09 -1835.07 -2300.43 -714.66
10:08 -1898.68 -2279.92 -738.14
10:07 -1872.14 -2061.29 -695.06
10:06 -1808.01 -2065.99 -702.72
10:05 -1818.79 -1961.03 -618.87
10:04 -1818.79 -1988.71 -637.46
10:03 -1763.56 -1977.12 -643.43
10:02 -1763.56 -1929.51 -641.84
10:01 -1763.56 -1919.09 -659.90
10:00 -1734.24 -1951.82 -657.45
09:59 -1734.24 -1695.17 -602.08
09:58 -1697.60 -1699.29 -566.42
09:57 -1380.54 -1583.59 -562.24
09:56 -1343.83 -1526.39 -547.48
09:55 -1343.83 -1616.94 -545.72
09:54 -1404.93 -1573.74 -476.30
09:53 -1487.44 -1593.40 -480.09
09:52 -1234.11 -1390.76 -444.50
09:51 -1154.55 -1371.31 -447.93
09:50 -1117.09 -1304.49 -441.72
09:49 -1024.60 -1254.45 -446.40
09:48 -1024.60 -1260.55 -437.05
09:47 -1095.48 -1248.58 -423.60
09:46 -908.69 -1038.79 -353.29
09:45 -908.69 -943.27 -295.46
09:44 -942.45 -882.84 -274.48
09:43 -943.80 -893.54 -270.93
09:42 -913.87 -861.56 -246.30
09:41 -913.87 -778.79 -229.03
09:40 -878.07 -748.01 -173.00
09:39 -711.02 -619.46 -111.85
09:38 -665.04 -623.64 -75.52
09:37 -416.79 -421.33 34.68
09:36 -245.37 -337.50 20.12
09:35 -246.75 -274.12 67.45
09:34 -246.75 -195.56 67.00
09:33 -329.71 -264.12 24.66
09:32 -317.21 -224.26 -23.67
09:31 -89.74 -57.77 -5.63
09:30 0.18 2.37 -8.01
大单资金:-2162.70万元 成交额占比:-4.86%
中单资金:-1271.53万元 成交额占比:-2.86%
小单资金:-277.25万元 成交额占比:-0.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251203 8.93 -2.08% -2950.47 1237.57 -1154.55 -12.24% -1350.33 -14.31% -445.59 -4.72%
20251202 9.12 1.67% 4281.31 795.75 2514.84 5.27% 1739.49 3.65% 26.98 0.06%
20251201 8.97 -0.44% -2328.26 -3891.67 -2171.24 -6.01% -850.89 -2.35% 693.87 1.92%
20251128 9.01 3.44% 6647.71 1179.92 4155.94 10.10% 2259.10 5.49% 232.67 0.57%
20251127 8.71 -1.69% -6205.46 -6875.71 -2107.42 -5.90% -1950.49 -5.46% -2147.55 -6.01%
20251126 8.86 -0.34% -5792.02 -8588.73 -1596.37 -2.25% -1639.24 -2.31% -2556.41 -3.61%
20251125 8.89 -0.45% -2985.52 66.22 -2172.58 -5.60% -641.18 -1.65% -171.76 -0.44%
20251124 8.93 5.43% 6662.06 -1066.65 2900.35 5.58% 2917.30 5.61% 844.41 1.62%
20251121 8.47 -4.19% -6345.83 -2050.76 -3899.69 -11.02% -1927.55 -5.45% -518.59 -1.47%
20251120 8.84 -1.45% -5525.58 6208.50 -3820.44 -11.20% -728.91 -2.14% -976.23 -2.86%
20251119 8.97 3.22% 10943.20 10901.79 7058.58 11.28% 3293.81 5.27% 590.81 0.94%
20251118 8.69 -1.03% -5002.27 -47.68 -3305.45 -12.06% -1569.24 -5.73% -127.58 -0.47%
20251117 8.78 2.33% 5255.90 4023.62 1916.24 4.72% 1486.85 3.66% 1852.81 4.56%
20251114 8.58 1.42% 7691.93 2958.28 4359.57 12.31% 2297.64 6.49% 1034.72 2.92%
20251113 8.46 0.71% 2697.20 -2193.75 872.85 7.18% 1006.73 8.28% 817.62 6.72%
20251112 8.40 -0.94% -5162.11 -4693.77 -3890.89 -25.10% -888.90 -5.73% -382.32 -2.47%
20251111 8.48 0.47% 1324.71 429.23 765.85 5.33% 733.59 5.11% -174.73 -1.22%
20251110 8.44 0.60% 2061.53 -623.96 850.90 6.11% 614.12 4.41% 596.51 4.28%
20251107 8.39 0.00% -1117.67 139.51 -792.46 -7.67% -549.23 -5.32% 224.02 2.17%
20251106 8.39 -0.59% -3109.12 -104.84 -1627.17 -14.02% -777.24 -6.70% -704.71 -6.07%
20251105 8.44 0.48% 1064.25 2609.55 1232.11 9.02% -187.43 -1.37% 19.57 0.14%
20251104 8.40 -0.71% -283.49 1435.79 -287.34 -1.86% 168.95 1.09% -165.10 -1.07%
20251103 8.46 1.81% 2772.23 349.62 1614.37 8.55% 125.23 0.66% 1032.63 5.47%
20251031 8.31 -1.19% -1167.31 -2078.47 -1036.81 -6.09% -668.86 -3.93% 538.36 3.16%
20251030 8.41 0.00% 555.88 1171.27 1087.22 7.10% -659.11 -4.31% 127.77 0.83%
20251029 8.41 0.24% -641.11 -364.56 58.35 0.51% -649.82 -5.68% -49.64 -0.43%
20251028 8.39 -0.12% -679.57 -146.79 -1373.51 -10.57% 271.66 2.09% 422.28 3.25%
20251027 8.40 -0.59% -1988.91 1579.67 -813.72 -5.82% -533.48 -3.81% -641.71 -4.59%
20251024 8.45 1.68% 2224.94 2535.35 2212.93 8.04% 482.79 1.75% -470.78 -1.71%
20251023 8.31 0.85% 438.01 -1499.24 -448.61 -4.36% 526.90 5.12% 359.72 3.49%
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
  如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。

航天信息600271相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29