您的位置:查股网 > 股票资金 > 600271 航天信息
股票行情消息查询:

600271
航天信息

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

航天信息600271资金查询 股票资金流向

600271航天信息 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1174.51 -2095.96 -105.54
14:59 -1293.60 -2178.44 -117.21
14:58 -1293.60 -2178.44 -117.21
14:57 -1293.60 -2163.24 -117.58
14:56 -1293.60 -2159.48 -141.82
14:55 -1293.60 -2075.06 -192.40
14:54 -1293.60 -1987.83 -217.70
14:53 -1293.60 -1954.13 -236.38
14:52 -1247.00 -1939.62 -260.01
14:51 -1247.00 -1953.91 -243.16
14:50 -1247.00 -1964.81 -246.53
14:49 -1247.00 -1824.34 -258.85
14:48 -1215.06 -1712.02 -315.61
14:47 -1215.06 -1606.37 -320.75
14:46 -1109.30 -1445.22 -349.56
14:45 -1109.30 -1387.32 -377.17
14:44 -1109.30 -1373.17 -355.12
14:43 -1211.79 -1382.48 -384.54
14:42 -1211.79 -1390.03 -373.38
14:41 -1211.79 -1360.14 -350.39
14:40 -1211.79 -1349.92 -323.58
14:39 -1211.79 -1323.85 -314.28
14:38 -1211.79 -1207.57 -312.61
14:37 -1179.95 -1129.84 -330.96
14:36 -1179.95 -1118.68 -347.35
14:35 -1179.95 -1099.70 -358.06
14:34 -1146.15 -1072.71 -345.60
14:33 -1106.96 -975.30 -356.70
14:32 -1076.60 -968.31 -370.12
14:31 -1076.60 -931.78 -404.62
14:30 -1115.66 -860.68 -431.39
14:29 -1115.66 -827.81 -405.80
14:28 -1115.66 -799.42 -460.54
14:27 -1115.66 -792.92 -492.67
14:26 -1115.66 -788.65 -452.17
14:25 -1115.66 -710.17 -432.07
14:24 -1115.66 -659.26 -401.26
14:23 -1115.66 -627.25 -381.35
14:22 -1115.66 -654.71 -403.32
14:21 -1115.66 -676.32 -446.34
14:20 -1115.66 -654.35 -425.21
14:19 -1115.66 -641.78 -471.02
14:18 -1079.91 -580.62 -483.04
14:17 -1161.08 -497.37 -499.27
14:16 -1161.08 -426.20 -527.51
14:15 -1161.08 -350.79 -520.26
14:14 -1161.08 -345.68 -507.41
14:13 -1161.08 -358.18 -526.06
14:12 -1161.08 -334.51 -515.06
14:11 -1214.67 -278.56 -554.21
14:10 -1214.67 -296.93 -553.01
14:09 -1127.72 -327.86 -594.83
14:08 -1185.84 -327.86 -593.26
14:07 -1220.55 -329.92 -591.77
14:06 -1220.55 -395.06 -598.30
14:05 -1220.55 -381.36 -583.68
14:04 -1353.92 -389.41 -599.91
14:03 -1400.75 -433.66 -661.08
14:02 -1400.75 -424.36 -657.08
14:01 -1400.75 -414.35 -695.54
14:00 -1400.75 -426.74 -718.15
13:59 -1400.75 -420.98 -730.71
13:58 -1400.75 -408.99 -721.23
13:57 -1467.71 -495.23 -779.21
13:56 -1467.71 -569.83 -783.50
13:55 -1467.71 -563.33 -724.14
13:54 -1562.56 -600.58 -743.65
13:53 -1562.56 -579.33 -720.73
13:52 -1562.56 -644.13 -730.20
13:51 -1562.56 -690.07 -746.36
13:50 -1562.56 -684.41 -726.99
13:49 -1562.56 -668.01 -712.63
13:48 -1562.56 -741.32 -760.04
13:47 -1562.56 -761.93 -754.28
13:46 -1562.56 -751.85 -763.63
13:45 -1562.56 -713.00 -770.96
13:44 -1616.29 -649.02 -751.61
13:43 -1616.29 -649.03 -750.41
13:42 -1616.29 -654.59 -734.68
13:41 -1708.70 -671.91 -737.11
13:40 -1708.70 -673.96 -679.12
13:39 -1708.70 -673.96 -662.84
13:38 -1708.70 -655.46 -663.96
13:37 -1708.70 -655.46 -658.04
13:36 -1708.70 -655.46 -663.32
13:35 -1838.54 -662.98 -686.93
13:34 -1801.58 -642.37 -686.75
13:33 -1801.58 -626.94 -683.06
13:32 -1801.58 -609.37 -678.90
13:31 -1801.58 -609.37 -650.05
13:30 -1801.58 -646.75 -648.20
13:29 -1801.58 -661.55 -661.89
13:28 -1742.32 -678.19 -668.64
13:27 -1742.32 -678.19 -665.69
13:26 -1742.32 -668.96 -669.58
13:25 -1742.32 -645.12 -626.53
13:24 -1742.32 -652.43 -598.72
13:23 -1742.32 -646.24 -622.93
13:22 -1742.32 -664.44 -634.66
13:21 -1742.32 -670.07 -638.73
13:20 -1700.05 -670.07 -648.15
13:19 -1700.05 -660.84 -629.88
13:18 -1700.05 -654.01 -650.56
13:17 -1635.51 -635.20 -652.70
13:16 -1635.51 -635.20 -666.82
13:15 -1635.51 -635.20 -677.99
13:14 -1635.51 -660.16 -645.58
13:13 -1635.51 -660.16 -661.73
13:12 -1635.51 -660.16 -674.10
13:11 -1635.51 -672.43 -676.60
13:10 -1635.51 -680.55 -697.07
13:09 -1635.51 -680.55 -713.21
13:08 -1635.51 -689.77 -713.13
13:07 -1593.74 -643.40 -667.40
13:06 -1593.74 -643.40 -664.64
13:05 -1593.74 -630.39 -614.65
13:04 -1593.74 -618.30 -625.75
13:03 -1593.74 -618.30 -640.62
13:02 -1593.74 -633.08 -648.20
13:01 -1593.74 -637.42 -681.93
11:30 -1593.74 -607.11 -684.18
11:29 -1837.54 -673.24 -688.25
11:28 -1837.54 -673.24 -678.21
11:27 -1041.13 -646.49 -668.44
11:26 -1002.08 -593.08 -636.40
11:25 -909.88 -386.76 -527.46
11:24 -877.39 -223.56 -403.31
11:23 -917.40 -214.61 -269.02
11:22 -917.40 -197.26 -271.79
11:21 -917.40 -194.04 -256.66
11:20 -917.40 -216.58 -247.15
11:19 -917.40 -235.06 -241.99
11:18 -917.40 -235.06 -246.49
11:17 -917.40 -225.93 -239.95
11:16 -845.24 -163.01 -144.14
11:15 -845.24 -168.01 -98.07
11:14 -845.24 -147.29 -73.93
11:13 -922.01 -152.84 -75.79
11:12 -922.01 -143.60 -80.51
11:11 -922.01 -108.35 -25.48
11:10 -922.01 -100.77 -20.76
11:09 -922.01 -100.77 -17.71
11:08 -922.01 -95.60 57.03
11:07 -922.01 -95.60 51.28
11:06 -922.01 -128.84 49.88
11:05 -922.01 -138.38 58.21
11:04 -976.37 -128.39 42.84
11:03 -976.37 -132.19 35.90
11:02 -976.37 -119.60 37.00
11:01 -976.37 -113.11 46.44
11:00 -976.37 -95.59 58.12
10:59 -976.37 -32.13 76.21
10:58 -976.37 -14.76 98.13
10:57 -976.37 1.12 108.26
10:56 -976.37 24.65 146.48
10:55 -976.37 24.65 146.10
10:54 -976.37 10.60 148.80
10:53 -976.37 11.61 141.91
10:52 -976.37 13.09 174.21
10:51 -976.37 3.21 173.37
10:50 -976.37 -9.95 183.70
10:49 -1052.69 -15.56 181.46
10:48 -1052.69 -112.80 136.14
10:47 -1284.88 -115.80 138.65
10:46 -1254.41 -123.99 148.32
10:45 -1254.41 -129.10 138.09
10:44 -1254.41 -131.89 134.09
10:43 -1254.41 -121.57 151.10
10:42 -1254.41 -121.57 159.37
10:41 -1254.41 -121.57 140.85
10:40 -1254.41 -94.38 203.31
10:39 -1254.41 -123.18 224.15
10:38 -1300.12 -121.17 196.00
10:37 -1300.12 -148.83 256.78
10:36 -1300.12 -149.68 244.37
10:35 -1382.16 -300.12 110.18
10:34 -1382.16 -297.35 101.07
10:33 -1382.16 -304.04 105.71
10:32 -1428.52 -344.79 125.55
10:31 -1539.91 -455.89 66.08
10:30 -1580.80 -656.50 -41.51
10:29 -1580.80 -653.98 -48.37
10:28 -1580.80 -667.85 -81.17
10:27 -1580.80 -667.85 -87.56
10:26 -1580.80 -667.85 -96.34
10:25 -1580.80 -658.62 -109.83
10:24 -1580.80 -670.17 -113.53
10:23 -1580.80 -659.02 -52.34
10:22 -1580.80 -659.02 -87.98
10:21 -1580.80 -676.03 -97.05
10:20 -1580.80 -676.41 -86.91
10:19 -1580.80 -676.41 -95.97
10:18 -1580.80 -698.68 -129.62
10:17 -1580.80 -669.79 -130.36
10:16 -1537.33 -633.05 -112.55
10:15 -1637.30 -619.21 -104.34
10:14 -1637.30 -619.22 -89.86
10:13 -1637.30 -601.22 -85.34
10:12 -1585.61 -613.59 -122.64
10:11 -1622.53 -613.59 -122.09
10:10 -1622.53 -611.85 -126.07
10:09 -1622.53 -551.38 -137.80
10:08 -1622.53 -545.77 -122.04
10:07 -1443.29 -487.25 -49.55
10:06 -1443.29 -518.69 -52.06
10:05 -1465.19 -473.97 31.89
10:04 -1465.19 -488.75 39.62
10:03 -1465.19 -480.09 11.98
10:02 -1371.77 -392.42 79.98
10:01 -1371.77 -405.84 86.44
10:00 -1454.51 -411.57 80.98
09:59 -1439.57 -423.23 67.28
09:58 -1439.57 -432.48 72.54
09:57 -1406.68 -406.71 96.19
09:56 -1365.56 -419.94 102.18
09:55 -1278.15 -382.31 104.30
09:54 -1278.15 -349.95 121.69
09:53 -1278.15 -344.96 138.98
09:52 -1278.15 -405.84 147.01
09:51 -1278.15 -407.24 140.81
09:50 -1341.97 -372.59 171.03
09:49 -1292.63 -359.38 168.61
09:48 -1249.71 -370.86 146.93
09:47 -1249.71 -353.87 166.97
09:46 -1249.71 -367.73 152.27
09:45 -1162.21 -355.64 159.28
09:44 -1124.14 -316.56 188.75
09:43 -1124.14 -340.43 180.96
09:42 -1124.14 -336.84 183.63
09:41 -1124.14 -332.98 168.00
09:40 -1124.14 -318.61 159.41
09:39 -1124.14 -334.69 136.51
09:38 -1078.09 -334.54 130.12
09:37 -989.71 -345.15 130.93
09:36 -989.71 -324.71 111.30
09:35 -762.85 -206.02 142.79
09:34 -478.76 -150.14 119.07
09:33 -478.76 -135.42 87.36
09:32 -273.62 -101.27 71.83
09:31 -264.75 -32.07 36.38
09:30 0.00 -34.37 -2.04
大单资金:-1174.51万元 成交额占比:-4.21%
中单资金:-2095.96万元 成交额占比:-7.52%
小单资金:-105.54万元 成交额占比:-0.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 9.34 0.32% -3376.01 -12523.75 -1174.51 -4.21% -2095.96 -7.52% -105.54 -0.38%
20250819 9.31 -0.75% -6252.33 -10488.05 -2868.39 -9.75% -2516.23 -8.56% -867.71 -2.95%
20250818 9.38 0.21% -13559.15 -8382.62 -3673.18 -8.72% -9102.62 -21.60% -783.35 -1.86%
20250815 9.36 0.21% -7267.99 -3683.02 -2164.15 -9.03% -4576.26 -19.10% -527.58 -2.20%
20250814 9.34 -1.58% -6927.61 -2395.82 -2643.52 -10.77% -3206.49 -13.06% -1077.60 -4.39%
20250813 9.49 0.00% 1095.13 -1186.83 861.19 3.02% -939.72 -3.30% 1173.66 4.12%
20250812 9.49 0.11% -2289.36 -543.17 -762.96 -3.00% -293.81 -1.15% -1232.59 -4.84%
20250811 9.48 0.96% 1968.97 -51.52 1026.42 6.00% 657.53 3.85% 285.02 1.67%
20250808 9.39 -0.21% -1830.21 -97.69 -876.95 -5.61% -1225.39 -7.83% 272.13 1.74%
20250807 9.41 -0.74% -2936.66 834.67 -1434.53 -10.04% -1141.93 -7.99% -360.20 -2.52%
20250806 9.48 1.07% 3553.92 2027.89 1504.85 7.16% 978.53 4.66% 1070.54 5.09%
20250805 9.38 0.00% -379.96 -337.22 -271.31 -1.73% 12.21 0.08% -120.86 -0.77%
20250804 9.38 1.08% 2356.47 -721.48 980.25 6.11% 379.29 2.37% 996.93 6.22%
20250801 9.28 0.76% -26.45 -2405.78 55.41 0.36% 22.92 0.15% -104.78 -0.67%
20250731 9.21 -0.86% -1838.76 -2596.76 -241.31 -1.72% -329.68 -2.35% -1267.77 -9.03%
20250730 9.29 -0.54% -3450.30 -2120.31 -860.26 -5.37% -1925.26 -12.02% -664.78 -4.15%
20250729 9.34 -0.11% -1335.94 -2654.46 -655.57 -5.95% -703.59 -6.39% 23.22 0.21%
20250728 9.35 -0.64% -1988.77 -1900.72 -704.05 -5.83% -201.44 -1.67% -1083.28 -8.96%
20250725 9.41 0.21% -638.87 -3816.77 -135.57 -0.92% -428.05 -2.89% -75.25 -0.51%
20250724 9.39 0.75% -2561.55 1585.69 235.14 1.09% -2848.27 -13.25% 51.58 0.24%
20250723 9.32 -0.75% -3938.28 2685.20 -1394.41 -7.92% -1790.56 -10.17% -753.31 -4.28%
20250722 9.39 -0.21% -1119.79 2967.78 98.17 0.48% -479.68 -2.37% -738.28 -3.64%
20250721 9.41 -0.42% -6723.72 1175.87 -2620.10 -8.69% -1478.74 -4.91% -2624.88 -8.71%
20250718 9.45 3.73% 8196.09 3512.43 5266.89 10.20% 2890.48 5.60% 38.72 0.07%
20250717 9.11 1.22% 2245.05 -2535.06 1334.65 9.15% 565.67 3.88% 344.73 2.36%
20250716 9.00 -0.11% -904.33 -3629.24 -1111.83 -11.09% -304.48 -3.04% 511.98 5.11%
20250715 9.01 -1.31% -2956.23 -3110.44 -1693.74 -12.17% -858.19 -6.17% -404.30 -2.91%
20250714 9.13 -0.22% -1339.88 -1837.54 -283.54 -1.34% -386.78 -1.83% -669.56 -3.16%
20250711 9.15 0.44% -3872.67 -1461.49 -780.60 -4.02% -3471.80 -17.89% 379.73 1.96%
20250710 9.11 0.11% 337.79 121.80 240.47 2.23% -358.00 -3.31% 455.32 4.21%
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
  如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。

航天信息600271相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29