600271航天信息 今日实时资金流向 |
15:00 |
-501.29 |
-1009.54 |
-937.24 |
14:59 |
-456.32 |
-940.68 |
-907.04 |
14:58 |
-456.32 |
-940.68 |
-907.04 |
14:57 |
-456.32 |
-933.68 |
-906.96 |
14:56 |
-571.45 |
-916.58 |
-915.45 |
14:55 |
-571.45 |
-897.26 |
-905.29 |
14:54 |
-682.05 |
-903.15 |
-882.46 |
14:53 |
-663.92 |
-933.33 |
-886.82 |
14:52 |
-712.23 |
-942.99 |
-883.92 |
14:51 |
-712.23 |
-942.99 |
-893.93 |
14:50 |
-751.22 |
-911.27 |
-889.15 |
14:49 |
-751.22 |
-911.27 |
-895.14 |
14:48 |
-751.22 |
-911.27 |
-898.39 |
14:47 |
-714.58 |
-936.92 |
-895.75 |
14:46 |
-714.58 |
-943.07 |
-904.80 |
14:45 |
-714.58 |
-923.71 |
-911.98 |
14:44 |
-714.58 |
-928.83 |
-924.54 |
14:43 |
-714.58 |
-917.40 |
-924.20 |
14:42 |
-714.58 |
-917.40 |
-917.47 |
14:41 |
-714.58 |
-900.68 |
-918.50 |
14:40 |
-681.02 |
-906.75 |
-914.66 |
14:39 |
-681.02 |
-906.75 |
-914.92 |
14:38 |
-749.42 |
-912.05 |
-905.18 |
14:37 |
-749.42 |
-878.06 |
-904.16 |
14:36 |
-749.42 |
-868.07 |
-898.10 |
14:35 |
-749.42 |
-895.86 |
-899.82 |
14:34 |
-749.42 |
-894.09 |
-895.30 |
14:33 |
-749.42 |
-867.27 |
-916.48 |
14:32 |
-749.42 |
-867.27 |
-916.66 |
14:31 |
-852.80 |
-853.37 |
-901.77 |
14:30 |
-852.80 |
-853.80 |
-890.79 |
14:29 |
-852.80 |
-829.94 |
-885.25 |
14:28 |
-852.80 |
-829.94 |
-887.82 |
14:27 |
-852.80 |
-838.47 |
-889.78 |
14:26 |
-852.80 |
-833.45 |
-907.27 |
14:25 |
-889.82 |
-828.59 |
-908.30 |
14:24 |
-889.82 |
-828.59 |
-908.57 |
14:23 |
-889.82 |
-817.00 |
-906.87 |
14:22 |
-889.82 |
-817.00 |
-903.04 |
14:21 |
-889.82 |
-821.28 |
-877.23 |
14:20 |
-889.82 |
-828.53 |
-876.81 |
14:19 |
-889.82 |
-835.70 |
-882.53 |
14:18 |
-889.82 |
-835.70 |
-883.22 |
14:17 |
-889.82 |
-835.70 |
-888.77 |
14:16 |
-889.82 |
-847.05 |
-895.09 |
14:15 |
-889.82 |
-701.37 |
-796.32 |
14:14 |
-889.82 |
-701.37 |
-797.10 |
14:13 |
-889.82 |
-688.51 |
-806.84 |
14:12 |
-889.82 |
-693.97 |
-808.72 |
14:11 |
-923.63 |
-668.01 |
-809.75 |
14:10 |
-923.63 |
-658.46 |
-817.18 |
14:09 |
-923.63 |
-658.46 |
-812.92 |
14:08 |
-923.63 |
-670.24 |
-813.77 |
14:07 |
-966.33 |
-687.32 |
-807.81 |
14:06 |
-966.33 |
-678.20 |
-805.42 |
14:05 |
-966.33 |
-668.90 |
-802.18 |
14:04 |
-818.21 |
-652.52 |
-756.75 |
14:03 |
-818.21 |
-652.52 |
-745.78 |
14:02 |
-818.21 |
-652.52 |
-753.90 |
14:01 |
-818.21 |
-652.52 |
-752.80 |
14:00 |
-818.21 |
-652.52 |
-748.62 |
13:59 |
-818.21 |
-652.52 |
-752.89 |
13:58 |
-818.21 |
-652.52 |
-752.21 |
13:57 |
-818.21 |
-652.80 |
-749.14 |
13:56 |
-818.21 |
-652.80 |
-747.86 |
13:55 |
-761.61 |
-659.21 |
-750.85 |
13:54 |
-804.41 |
-677.18 |
-755.56 |
13:53 |
-804.41 |
-677.18 |
-749.41 |
13:52 |
-804.41 |
-636.23 |
-742.23 |
13:51 |
-804.41 |
-644.79 |
-740.52 |
13:50 |
-771.49 |
-644.79 |
-737.02 |
13:49 |
-771.49 |
-619.82 |
-733.68 |
13:48 |
-771.49 |
-619.82 |
-730.18 |
13:47 |
-771.49 |
-584.34 |
-723.68 |
13:46 |
-771.49 |
-555.19 |
-714.96 |
13:45 |
-771.49 |
-555.19 |
-714.71 |
13:44 |
-771.49 |
-546.88 |
-706.93 |
13:43 |
-771.49 |
-546.88 |
-701.11 |
13:42 |
-771.49 |
-546.88 |
-698.71 |
13:41 |
-771.49 |
-550.32 |
-701.46 |
13:40 |
-771.49 |
-524.72 |
-684.77 |
13:39 |
-771.49 |
-524.72 |
-680.75 |
13:38 |
-771.49 |
-533.29 |
-680.24 |
13:37 |
-771.49 |
-533.29 |
-689.58 |
13:36 |
-771.49 |
-540.15 |
-690.26 |
13:35 |
-771.49 |
-540.15 |
-687.53 |
13:34 |
-771.49 |
-548.72 |
-686.07 |
13:33 |
-771.49 |
-537.16 |
-675.46 |
13:32 |
-771.49 |
-503.61 |
-657.39 |
13:31 |
-771.49 |
-503.61 |
-652.17 |
13:30 |
-771.49 |
-491.02 |
-643.02 |
13:29 |
-736.61 |
-484.09 |
-634.80 |
13:28 |
-736.61 |
-484.09 |
-643.63 |
13:27 |
-684.08 |
-484.09 |
-648.18 |
13:26 |
-684.08 |
-491.72 |
-652.22 |
13:25 |
-722.17 |
-491.72 |
-653.08 |
13:24 |
-722.17 |
-491.72 |
-657.28 |
13:23 |
-722.17 |
-491.72 |
-649.91 |
13:22 |
-722.17 |
-491.72 |
-649.66 |
13:21 |
-722.17 |
-491.72 |
-649.92 |
13:20 |
-684.04 |
-507.49 |
-657.46 |
13:19 |
-684.04 |
-481.78 |
-657.89 |
13:18 |
-684.04 |
-484.11 |
-661.76 |
13:17 |
-684.04 |
-492.09 |
-662.27 |
13:16 |
-684.04 |
-501.78 |
-664.42 |
13:15 |
-684.04 |
-483.59 |
-666.66 |
13:14 |
-684.04 |
-490.21 |
-664.43 |
13:13 |
-684.04 |
-490.15 |
-657.74 |
13:12 |
-684.04 |
-510.40 |
-661.69 |
13:11 |
-684.04 |
-518.63 |
-672.24 |
13:10 |
-684.04 |
-489.70 |
-667.96 |
13:09 |
-684.04 |
-489.70 |
-662.39 |
13:08 |
-684.04 |
-489.70 |
-663.59 |
13:07 |
-684.04 |
-489.70 |
-659.49 |
13:06 |
-684.04 |
-489.70 |
-659.66 |
13:05 |
-684.04 |
-489.70 |
-662.83 |
13:04 |
-684.04 |
-489.70 |
-664.46 |
13:03 |
-726.36 |
-523.94 |
-704.78 |
13:02 |
-726.36 |
-532.06 |
-711.87 |
13:01 |
-726.36 |
-532.06 |
-711.79 |
11:30 |
-726.36 |
-543.18 |
-709.40 |
11:29 |
-726.36 |
-543.18 |
-706.16 |
11:28 |
-726.36 |
-543.18 |
-704.79 |
11:27 |
-726.36 |
-543.18 |
-711.29 |
11:26 |
-726.36 |
-543.18 |
-702.15 |
11:25 |
-726.36 |
-543.18 |
-694.45 |
11:24 |
-726.36 |
-543.18 |
-686.50 |
11:23 |
-726.36 |
-543.18 |
-683.17 |
11:22 |
-726.36 |
-543.18 |
-681.03 |
11:21 |
-726.36 |
-536.60 |
-673.94 |
11:20 |
-726.36 |
-536.60 |
-670.69 |
11:19 |
-726.36 |
-536.60 |
-665.74 |
11:18 |
-726.36 |
-523.94 |
-667.28 |
11:17 |
-726.36 |
-523.94 |
-670.53 |
11:16 |
-726.36 |
-523.94 |
-668.65 |
11:15 |
-726.36 |
-532.49 |
-668.39 |
11:14 |
-726.36 |
-532.49 |
-671.05 |
11:13 |
-726.36 |
-532.49 |
-670.70 |
11:12 |
-726.36 |
-532.49 |
-665.66 |
11:11 |
-726.36 |
-532.49 |
-663.70 |
11:10 |
-726.36 |
-554.21 |
-658.06 |
11:09 |
-726.36 |
-562.76 |
-657.89 |
11:08 |
-726.36 |
-562.76 |
-658.58 |
11:07 |
-726.36 |
-520.86 |
-638.07 |
11:06 |
-780.35 |
-490.03 |
-606.22 |
11:05 |
-780.35 |
-478.91 |
-604.42 |
11:04 |
-780.35 |
-462.73 |
-612.90 |
11:03 |
-780.35 |
-462.73 |
-610.94 |
11:02 |
-780.35 |
-462.73 |
-609.05 |
11:01 |
-780.35 |
-462.73 |
-608.11 |
11:00 |
-780.35 |
-476.88 |
-634.59 |
10:59 |
-780.35 |
-465.59 |
-633.91 |
10:58 |
-780.35 |
-486.47 |
-631.60 |
10:57 |
-780.35 |
-477.91 |
-626.20 |
10:56 |
-780.35 |
-485.37 |
-627.32 |
10:55 |
-780.35 |
-485.37 |
-632.46 |
10:54 |
-780.35 |
-503.37 |
-632.30 |
10:53 |
-780.35 |
-495.67 |
-633.33 |
10:52 |
-780.35 |
-511.68 |
-638.47 |
10:51 |
-780.35 |
-520.24 |
-643.52 |
10:50 |
-843.96 |
-530.51 |
-649.68 |
10:49 |
-843.96 |
-530.51 |
-649.09 |
10:48 |
-843.96 |
-536.83 |
-675.05 |
10:47 |
-843.96 |
-536.83 |
-679.07 |
10:46 |
-843.96 |
-536.83 |
-687.52 |
10:45 |
-843.96 |
-536.83 |
-692.57 |
10:44 |
-843.96 |
-536.83 |
-693.69 |
10:43 |
-843.96 |
-518.06 |
-693.43 |
10:42 |
-843.96 |
-518.06 |
-692.07 |
10:41 |
-843.96 |
-518.06 |
-691.82 |
10:40 |
-843.96 |
-518.06 |
-693.19 |
10:39 |
-843.96 |
-518.06 |
-689.18 |
10:38 |
-843.96 |
-518.06 |
-686.88 |
10:37 |
-843.96 |
-543.99 |
-699.08 |
10:36 |
-843.96 |
-543.99 |
-699.85 |
10:35 |
-843.96 |
-543.99 |
-692.52 |
10:34 |
-843.96 |
-526.36 |
-688.94 |
10:33 |
-843.96 |
-521.17 |
-684.60 |
10:32 |
-843.96 |
-514.86 |
-616.45 |
10:31 |
-843.96 |
-530.06 |
-615.76 |
10:30 |
-843.96 |
-510.70 |
-598.45 |
10:29 |
-843.96 |
-510.70 |
-600.67 |
10:28 |
-843.96 |
-510.70 |
-591.29 |
10:27 |
-894.69 |
-585.94 |
-600.51 |
10:26 |
-894.69 |
-600.27 |
-595.49 |
10:25 |
-894.69 |
-604.54 |
-604.79 |
10:24 |
-894.69 |
-613.07 |
-602.66 |
10:23 |
-894.69 |
-558.16 |
-532.46 |
10:22 |
-894.69 |
-551.85 |
-528.62 |
10:21 |
-863.49 |
-510.48 |
-515.83 |
10:20 |
-863.49 |
-510.48 |
-516.27 |
10:19 |
-863.49 |
-515.52 |
-513.46 |
10:18 |
-863.49 |
-515.52 |
-511.24 |
10:17 |
-863.49 |
-515.52 |
-512.79 |
10:16 |
-823.36 |
-510.09 |
-508.36 |
10:15 |
-823.36 |
-526.16 |
-506.91 |
10:14 |
-823.36 |
-618.46 |
-564.22 |
10:13 |
-823.36 |
-618.46 |
-561.33 |
10:12 |
-823.36 |
-599.40 |
-570.03 |
10:11 |
-823.36 |
-572.17 |
-567.05 |
10:10 |
-780.81 |
-546.64 |
-565.03 |
10:09 |
-695.66 |
-529.60 |
-563.68 |
10:08 |
-695.66 |
-503.10 |
-466.92 |
10:07 |
-695.66 |
-503.10 |
-472.05 |
10:06 |
-695.66 |
-512.57 |
-466.26 |
10:05 |
-616.17 |
-554.40 |
-418.38 |
10:04 |
-616.17 |
-567.79 |
-412.08 |
10:03 |
-561.53 |
-559.10 |
-388.40 |
10:02 |
-561.53 |
-572.90 |
-384.65 |
10:01 |
-521.75 |
-571.80 |
-385.61 |
10:00 |
-444.55 |
-505.76 |
-295.80 |
09:59 |
-410.77 |
-507.38 |
-289.32 |
09:58 |
-369.35 |
-505.36 |
-231.53 |
09:57 |
-369.35 |
-518.94 |
-218.31 |
09:56 |
-325.63 |
-501.96 |
-178.28 |
09:55 |
-325.63 |
-445.11 |
-158.46 |
09:54 |
-282.88 |
-435.71 |
-155.14 |
09:53 |
-282.88 |
-399.53 |
-157.20 |
09:52 |
-282.88 |
-402.46 |
-151.65 |
09:51 |
-203.10 |
-391.60 |
-154.31 |
09:50 |
-203.10 |
-258.54 |
-110.93 |
09:49 |
-203.10 |
-258.54 |
-97.39 |
09:48 |
-169.94 |
-201.42 |
-77.23 |
09:47 |
-169.94 |
-213.79 |
-85.58 |
09:46 |
-129.36 |
-210.71 |
-62.76 |
09:45 |
-46.07 |
-152.34 |
-18.19 |
09:44 |
-100.33 |
-152.34 |
-12.00 |
09:43 |
-100.33 |
-152.34 |
-16.75 |
09:42 |
-100.33 |
-147.19 |
-21.49 |
09:41 |
-30.55 |
-76.27 |
9.81 |
09:40 |
-30.55 |
-58.12 |
13.93 |
09:39 |
-30.55 |
-90.81 |
10.05 |
09:38 |
-30.55 |
-79.54 |
32.18 |
09:37 |
-30.55 |
9.74 |
61.41 |
09:36 |
0.00 |
15.61 |
57.08 |
09:35 |
0.00 |
69.40 |
59.83 |
09:34 |
0.00 |
99.81 |
92.89 |
09:33 |
0.00 |
136.46 |
91.24 |
09:32 |
0.00 |
27.58 |
60.47 |
09:31 |
0.00 |
18.64 |
70.18 |
09:30 |
0.00 |
0.78 |
15.10 |
|
大单资金:-501.29万元 |
成交额占比:-4.19% |
中单资金:-1009.54万元 |
成交额占比:-8.43% |
小单资金:-937.24万元 |
成交额占比:-7.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.55 |
-0.93% |
-2448.07 |
-587.27 |
-501.29 |
-4.19% |
-1009.54 |
-8.44% |
-937.24 |
-7.83% |
20240509 |
8.63 |
2.01% |
3090.57 |
-8731.99 |
1859.16 |
13.04% |
426.24 |
2.99% |
805.17 |
5.65% |
20240508 |
8.46 |
-1.63% |
-4997.37 |
-10443.91 |
-732.03 |
-5.25% |
-1874.87 |
-13.44% |
-2390.47 |
-17.13% |
20240507 |
8.60 |
-0.12% |
-1924.71 |
-7581.19 |
-923.05 |
-5.70% |
-528.23 |
-3.26% |
-473.43 |
-2.92% |
20240506 |
8.61 |
1.18% |
-639.35 |
-7986.21 |
-290.06 |
-1.11% |
-418.23 |
-1.61% |
68.94 |
0.26% |
20240430 |
8.51 |
-9.76% |
-11757.73 |
-6944.14 |
-8646.01 |
-17.36% |
-2635.76 |
-5.29% |
-475.96 |
-0.96% |
20240429 |
9.43 |
2.17% |
1196.51 |
1455.14 |
147.24 |
1.03% |
-313.72 |
-2.20% |
1362.99 |
9.56% |
20240426 |
9.23 |
2.56% |
5573.20 |
1390.81 |
2130.69 |
13.14% |
1090.48 |
6.73% |
2352.03 |
14.51% |
20240425 |
9.00 |
-2.17% |
-3489.70 |
-1226.07 |
-1328.07 |
-10.22% |
-1304.35 |
-10.04% |
-857.28 |
-6.60% |
20240424 |
9.20 |
1.77% |
2168.32 |
257.00 |
752.01 |
6.16% |
760.44 |
6.23% |
655.87 |
5.37% |
20240423 |
9.04 |
0.78% |
-431.38 |
-122.92 |
-246.73 |
-2.51% |
-149.62 |
-1.52% |
-35.03 |
-0.36% |
20240422 |
8.97 |
0.90% |
-229.10 |
-262.72 |
82.91 |
0.76% |
164.39 |
1.51% |
-476.40 |
-4.38% |
20240419 |
8.89 |
-0.78% |
-890.59 |
40.36 |
-486.19 |
-5.45% |
-219.15 |
-2.46% |
-185.25 |
-2.08% |
20240418 |
8.96 |
-0.33% |
334.40 |
18.21 |
155.00 |
1.27% |
151.87 |
1.25% |
27.53 |
0.23% |
20240417 |
8.99 |
2.86% |
302.94 |
-324.91 |
372.09 |
2.91% |
340.61 |
2.67% |
-409.76 |
-3.21% |
20240416 |
8.74 |
-3.53% |
-2140.48 |
-1228.60 |
-386.53 |
-2.43% |
-489.02 |
-3.07% |
-1264.93 |
-7.94% |
20240415 |
9.06 |
0.78% |
738.00 |
-742.52 |
385.99 |
2.33% |
-27.77 |
-0.17% |
379.78 |
2.30% |
20240412 |
8.99 |
-0.99% |
-1431.79 |
-1769.59 |
-508.34 |
-5.06% |
-581.77 |
-5.79% |
-341.68 |
-3.40% |
20240411 |
9.08 |
-0.87% |
32.02 |
-1458.75 |
-188.12 |
-1.64% |
471.79 |
4.13% |
-251.65 |
-2.20% |
20240410 |
9.16 |
-1.82% |
-3152.74 |
-1520.68 |
-531.60 |
-4.83% |
-895.54 |
-8.14% |
-1725.60 |
-15.68% |
20240409 |
9.33 |
0.97% |
335.76 |
-215.83 |
99.55 |
1.27% |
80.66 |
1.03% |
155.55 |
1.98% |
20240408 |
9.24 |
-2.01% |
-1052.79 |
131.07 |
-641.08 |
-5.62% |
236.33 |
2.07% |
-648.04 |
-5.68% |
20240403 |
9.43 |
-1.87% |
-1421.15 |
863.71 |
-197.50 |
-2.25% |
-431.33 |
-4.90% |
-792.32 |
-9.01% |
20240402 |
9.61 |
-1.44% |
-1887.73 |
316.13 |
-250.05 |
-2.51% |
-945.22 |
-9.49% |
-692.46 |
-6.95% |
20240401 |
9.75 |
2.09% |
2044.08 |
-334.59 |
773.25 |
8.17% |
471.74 |
4.99% |
799.09 |
8.45% |
20240329 |
9.55 |
0.63% |
278.54 |
-1719.19 |
446.45 |
5.18% |
-249.35 |
-2.89% |
81.44 |
0.94% |
20240328 |
9.49 |
3.72% |
2217.52 |
-3993.47 |
91.56 |
0.58% |
1974.47 |
12.57% |
151.49 |
0.96% |
20240327 |
9.15 |
-3.89% |
-3304.98 |
-4775.51 |
-745.08 |
-5.65% |
-1218.62 |
-9.25% |
-1341.28 |
-10.18% |
20240326 |
9.52 |
-1.86% |
-1915.00 |
-3259.35 |
-900.77 |
-7.29% |
-610.21 |
-4.94% |
-404.02 |
-3.27% |
20240325 |
9.70 |
-2.41% |
-2386.82 |
-4055.04 |
-611.35 |
-4.60% |
-812.62 |
-6.12% |
-962.85 |
-7.25% |
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。
|