| 600271航天信息 今日实时资金流向 |
| 15:00 |
-9.11 |
-224.34 |
-480.73 |
| 14:59 |
-17.56 |
-239.55 |
-478.45 |
| 14:58 |
-17.56 |
-239.55 |
-478.45 |
| 14:57 |
-17.56 |
-239.55 |
-478.45 |
| 14:56 |
-17.56 |
-272.97 |
-476.60 |
| 14:55 |
-17.56 |
-269.52 |
-477.88 |
| 14:54 |
-17.56 |
-277.22 |
-478.83 |
| 14:53 |
-17.56 |
-294.13 |
-472.24 |
| 14:52 |
-51.36 |
-311.68 |
-460.35 |
| 14:51 |
-51.36 |
-311.68 |
-454.02 |
| 14:50 |
-51.36 |
-349.20 |
-445.08 |
| 14:49 |
-51.36 |
-349.20 |
-446.61 |
| 14:48 |
-133.39 |
-349.20 |
-435.81 |
| 14:47 |
-192.18 |
-349.20 |
-436.25 |
| 14:46 |
-192.18 |
-349.20 |
-436.25 |
| 14:45 |
-192.18 |
-339.10 |
-432.46 |
| 14:44 |
-192.18 |
-339.10 |
-424.12 |
| 14:43 |
-192.18 |
-339.10 |
-430.11 |
| 14:42 |
-192.18 |
-339.10 |
-436.69 |
| 14:41 |
-192.18 |
-329.08 |
-429.11 |
| 14:40 |
-192.18 |
-344.25 |
-418.58 |
| 14:39 |
-192.18 |
-351.08 |
-417.91 |
| 14:38 |
-192.18 |
-351.08 |
-416.56 |
| 14:37 |
-192.18 |
-351.08 |
-414.37 |
| 14:36 |
-192.18 |
-351.08 |
-411.18 |
| 14:35 |
-192.18 |
-351.08 |
-410.17 |
| 14:34 |
-192.18 |
-332.30 |
-410.84 |
| 14:33 |
-192.18 |
-352.26 |
-408.65 |
| 14:32 |
-192.18 |
-361.26 |
-403.86 |
| 14:31 |
-192.18 |
-336.00 |
-377.27 |
| 14:30 |
-192.18 |
-336.00 |
-338.91 |
| 14:29 |
-192.18 |
-344.95 |
-343.22 |
| 14:28 |
-192.18 |
-338.37 |
-325.94 |
| 14:27 |
-192.18 |
-338.37 |
-320.37 |
| 14:26 |
-192.18 |
-338.37 |
-327.12 |
| 14:25 |
-192.18 |
-338.37 |
-325.35 |
| 14:24 |
-192.18 |
-356.69 |
-325.35 |
| 14:23 |
-192.18 |
-356.69 |
-326.79 |
| 14:22 |
-192.18 |
-356.69 |
-325.44 |
| 14:21 |
-192.18 |
-356.69 |
-343.93 |
| 14:20 |
-192.18 |
-356.69 |
-348.07 |
| 14:19 |
-192.18 |
-356.69 |
-348.49 |
| 14:18 |
-192.18 |
-356.69 |
-341.65 |
| 14:17 |
-192.18 |
-361.84 |
-342.58 |
| 14:16 |
-192.18 |
-361.84 |
-338.79 |
| 14:15 |
-192.18 |
-351.45 |
-369.29 |
| 14:14 |
-192.18 |
-378.07 |
-382.32 |
| 14:13 |
-192.18 |
-378.07 |
-382.32 |
| 14:12 |
-192.18 |
-378.07 |
-380.63 |
| 14:11 |
-192.18 |
-396.07 |
-383.16 |
| 14:10 |
-230.46 |
-405.70 |
-386.29 |
| 14:09 |
-230.46 |
-396.43 |
-390.60 |
| 14:08 |
-230.46 |
-403.18 |
-390.51 |
| 14:07 |
-230.46 |
-436.43 |
-390.52 |
| 14:06 |
-230.46 |
-436.43 |
-388.76 |
| 14:05 |
-309.61 |
-459.27 |
-404.85 |
| 14:04 |
-309.61 |
-459.27 |
-410.73 |
| 14:03 |
-309.61 |
-459.27 |
-411.74 |
| 14:02 |
-309.61 |
-464.99 |
-415.36 |
| 14:01 |
-309.61 |
-472.30 |
-432.77 |
| 14:00 |
-309.61 |
-472.30 |
-423.36 |
| 13:59 |
-309.61 |
-485.65 |
-425.89 |
| 13:58 |
-309.61 |
-485.65 |
-428.32 |
| 13:57 |
-309.61 |
-497.50 |
-430.76 |
| 13:56 |
-309.61 |
-497.50 |
-431.69 |
| 13:55 |
-309.61 |
-497.50 |
-433.45 |
| 13:54 |
-309.61 |
-489.11 |
-433.88 |
| 13:53 |
-309.61 |
-489.11 |
-428.34 |
| 13:52 |
-309.61 |
-489.11 |
-426.24 |
| 13:51 |
-309.61 |
-476.76 |
-411.13 |
| 13:50 |
-309.61 |
-476.76 |
-414.83 |
| 13:49 |
-309.61 |
-466.01 |
-387.20 |
| 13:48 |
-309.61 |
-466.01 |
-390.56 |
| 13:47 |
-309.61 |
-466.01 |
-390.56 |
| 13:46 |
-309.61 |
-466.01 |
-386.95 |
| 13:45 |
-309.61 |
-466.01 |
-399.57 |
| 13:44 |
-309.61 |
-455.26 |
-398.56 |
| 13:43 |
-309.61 |
-455.26 |
-399.74 |
| 13:42 |
-309.61 |
-455.26 |
-396.13 |
| 13:41 |
-309.61 |
-492.98 |
-396.21 |
| 13:40 |
-309.61 |
-486.27 |
-395.80 |
| 13:39 |
-309.61 |
-478.12 |
-382.62 |
| 13:38 |
-309.61 |
-478.12 |
-382.95 |
| 13:37 |
-309.61 |
-478.12 |
-383.21 |
| 13:36 |
-309.61 |
-478.12 |
-383.38 |
| 13:35 |
-309.61 |
-478.12 |
-379.68 |
| 13:34 |
-309.61 |
-478.12 |
-383.38 |
| 13:33 |
-309.61 |
-478.12 |
-381.79 |
| 13:32 |
-309.61 |
-461.32 |
-368.52 |
| 13:31 |
-309.61 |
-461.32 |
-368.52 |
| 13:30 |
-309.61 |
-461.32 |
-363.39 |
| 13:29 |
-309.61 |
-463.34 |
-367.52 |
| 13:28 |
-309.61 |
-463.34 |
-370.13 |
| 13:27 |
-309.61 |
-463.34 |
-368.20 |
| 13:26 |
-309.61 |
-453.43 |
-359.38 |
| 13:25 |
-309.61 |
-453.43 |
-352.32 |
| 13:24 |
-309.61 |
-453.43 |
-352.33 |
| 13:23 |
-309.61 |
-453.43 |
-354.93 |
| 13:22 |
-309.61 |
-453.43 |
-349.47 |
| 13:21 |
-309.61 |
-453.43 |
-340.39 |
| 13:20 |
-309.61 |
-459.40 |
-339.38 |
| 13:19 |
-309.61 |
-476.22 |
-341.07 |
| 13:18 |
-309.61 |
-476.22 |
-329.04 |
| 13:17 |
-309.61 |
-476.22 |
-327.95 |
| 13:16 |
-309.61 |
-476.22 |
-328.96 |
| 13:15 |
-309.61 |
-476.22 |
-335.18 |
| 13:14 |
-309.61 |
-476.22 |
-329.05 |
| 13:13 |
-309.61 |
-470.17 |
-336.71 |
| 13:12 |
-309.61 |
-470.17 |
-338.06 |
| 13:11 |
-309.61 |
-470.17 |
-334.02 |
| 13:10 |
-309.61 |
-470.17 |
-335.20 |
| 13:09 |
-309.61 |
-470.17 |
-327.78 |
| 13:08 |
-309.61 |
-481.04 |
-323.57 |
| 13:07 |
-309.61 |
-481.04 |
-325.59 |
| 13:06 |
-309.61 |
-481.04 |
-322.40 |
| 13:05 |
-309.61 |
-481.04 |
-322.82 |
| 13:04 |
-309.61 |
-481.04 |
-325.01 |
| 13:03 |
-309.61 |
-481.04 |
-324.59 |
| 13:02 |
-309.61 |
-481.04 |
-303.29 |
| 13:01 |
-309.61 |
-487.19 |
-307.25 |
| 11:30 |
-309.61 |
-492.61 |
-301.94 |
| 11:29 |
-309.61 |
-492.61 |
-301.02 |
| 11:28 |
-309.61 |
-492.61 |
-301.95 |
| 11:27 |
-309.61 |
-492.61 |
-301.45 |
| 11:26 |
-309.61 |
-492.61 |
-302.13 |
| 11:25 |
-309.61 |
-509.46 |
-310.30 |
| 11:24 |
-309.61 |
-494.24 |
-306.85 |
| 11:23 |
-309.61 |
-485.82 |
-299.28 |
| 11:22 |
-309.61 |
-485.82 |
-291.78 |
| 11:21 |
-309.61 |
-510.04 |
-310.31 |
| 11:20 |
-309.61 |
-502.06 |
-316.20 |
| 11:19 |
-309.61 |
-510.46 |
-318.21 |
| 11:18 |
-309.61 |
-510.46 |
-322.66 |
| 11:17 |
-309.61 |
-471.08 |
-312.51 |
| 11:16 |
-309.61 |
-471.08 |
-307.90 |
| 11:15 |
-309.61 |
-495.70 |
-319.83 |
| 11:14 |
-309.61 |
-495.70 |
-311.69 |
| 11:13 |
-309.61 |
-489.57 |
-312.61 |
| 11:12 |
-309.61 |
-495.44 |
-308.59 |
| 11:11 |
-309.61 |
-495.44 |
-310.85 |
| 11:10 |
-309.61 |
-490.24 |
-298.44 |
| 11:09 |
-309.61 |
-490.24 |
-297.85 |
| 11:08 |
-309.61 |
-482.86 |
-299.53 |
| 11:07 |
-309.61 |
-488.31 |
-300.54 |
| 11:06 |
-309.61 |
-488.31 |
-299.03 |
| 11:05 |
-309.61 |
-488.31 |
-296.02 |
| 11:04 |
-309.61 |
-493.94 |
-292.58 |
| 11:03 |
-309.61 |
-493.94 |
-291.83 |
| 11:02 |
-309.61 |
-494.04 |
-298.12 |
| 11:01 |
-309.61 |
-489.02 |
-292.43 |
| 11:00 |
-309.61 |
-475.02 |
-291.68 |
| 10:59 |
-309.61 |
-475.02 |
-283.13 |
| 10:58 |
-309.61 |
-458.93 |
-263.86 |
| 10:57 |
-309.61 |
-458.93 |
-252.55 |
| 10:56 |
-309.61 |
-458.93 |
-252.80 |
| 10:55 |
-309.61 |
-458.93 |
-250.88 |
| 10:54 |
-250.95 |
-471.94 |
-252.31 |
| 10:53 |
-250.95 |
-471.94 |
-246.86 |
| 10:52 |
-250.95 |
-471.94 |
-244.60 |
| 10:51 |
-209.05 |
-454.90 |
-235.62 |
| 10:50 |
-209.05 |
-454.90 |
-232.18 |
| 10:49 |
-209.05 |
-454.90 |
-234.79 |
| 10:48 |
-209.05 |
-454.90 |
-236.55 |
| 10:47 |
-209.05 |
-471.60 |
-240.25 |
| 10:46 |
-209.05 |
-471.60 |
-238.66 |
| 10:45 |
-209.05 |
-471.60 |
-238.59 |
| 10:44 |
-209.05 |
-471.60 |
-240.10 |
| 10:43 |
-209.05 |
-477.98 |
-234.06 |
| 10:42 |
-209.05 |
-443.83 |
-211.75 |
| 10:41 |
-209.05 |
-443.83 |
-208.73 |
| 10:40 |
-209.05 |
-426.69 |
-199.83 |
| 10:39 |
-209.05 |
-426.69 |
-190.85 |
| 10:38 |
-209.05 |
-424.76 |
-191.43 |
| 10:37 |
-209.05 |
-405.54 |
-197.31 |
| 10:36 |
-209.05 |
-411.09 |
-194.46 |
| 10:35 |
-209.05 |
-411.09 |
-199.17 |
| 10:34 |
-209.05 |
-411.09 |
-212.46 |
| 10:33 |
-209.05 |
-411.09 |
-207.76 |
| 10:32 |
-209.05 |
-395.71 |
-201.38 |
| 10:31 |
-209.05 |
-395.71 |
-205.67 |
| 10:30 |
-209.05 |
-395.71 |
-206.93 |
| 10:29 |
-209.05 |
-379.67 |
-203.32 |
| 10:28 |
-209.05 |
-379.67 |
-228.02 |
| 10:27 |
-209.05 |
-379.67 |
-229.79 |
| 10:26 |
-209.05 |
-379.67 |
-220.98 |
| 10:25 |
-209.05 |
-360.71 |
-219.05 |
| 10:24 |
-209.05 |
-360.71 |
-217.46 |
| 10:23 |
-209.05 |
-360.71 |
-209.07 |
| 10:22 |
-209.05 |
-360.71 |
-203.11 |
| 10:21 |
-209.05 |
-338.53 |
-183.96 |
| 10:20 |
-209.05 |
-338.53 |
-180.02 |
| 10:19 |
-209.05 |
-312.32 |
-167.76 |
| 10:18 |
-209.05 |
-299.38 |
-168.35 |
| 10:17 |
-209.05 |
-299.38 |
-163.30 |
| 10:16 |
-209.05 |
-299.38 |
-143.79 |
| 10:15 |
-209.05 |
-299.38 |
-140.26 |
| 10:14 |
-209.05 |
-292.82 |
-140.10 |
| 10:13 |
-209.05 |
-292.82 |
-136.06 |
| 10:12 |
-209.05 |
-292.82 |
-125.70 |
| 10:11 |
-209.05 |
-292.82 |
-124.02 |
| 10:10 |
-209.05 |
-284.65 |
-117.28 |
| 10:09 |
-209.05 |
-300.50 |
-121.51 |
| 10:08 |
-209.05 |
-295.27 |
-104.06 |
| 10:07 |
-242.81 |
-295.27 |
-99.43 |
| 10:06 |
-242.81 |
-286.92 |
-93.86 |
| 10:05 |
-242.81 |
-297.45 |
-101.38 |
| 10:04 |
-242.81 |
-297.45 |
-104.59 |
| 10:03 |
-242.81 |
-315.03 |
-107.54 |
| 10:02 |
-208.50 |
-258.85 |
-107.86 |
| 10:01 |
-208.50 |
-258.85 |
-109.72 |
| 10:00 |
-208.50 |
-265.83 |
-114.60 |
| 09:59 |
-208.50 |
-265.83 |
-106.87 |
| 09:58 |
-208.50 |
-265.83 |
-104.77 |
| 09:57 |
-208.50 |
-265.83 |
-100.49 |
| 09:56 |
-208.50 |
-264.99 |
-101.17 |
| 09:55 |
-208.50 |
-264.99 |
-108.66 |
| 09:54 |
-208.50 |
-248.67 |
-104.71 |
| 09:53 |
-208.50 |
-278.18 |
-106.34 |
| 09:52 |
-208.50 |
-305.95 |
-104.75 |
| 09:51 |
-208.50 |
-281.88 |
-93.19 |
| 09:50 |
-74.52 |
-166.64 |
-63.71 |
| 09:49 |
-74.52 |
-166.64 |
-47.85 |
| 09:48 |
-40.88 |
-128.65 |
-25.98 |
| 09:47 |
-40.88 |
-93.12 |
5.93 |
| 09:46 |
-40.88 |
-52.29 |
16.30 |
| 09:45 |
-40.88 |
-45.20 |
18.66 |
| 09:44 |
-40.88 |
-45.20 |
22.55 |
| 09:43 |
-40.88 |
-59.24 |
32.96 |
| 09:42 |
-40.88 |
-75.70 |
5.08 |
| 09:41 |
-40.88 |
-32.84 |
3.56 |
| 09:40 |
-40.88 |
-25.74 |
-0.42 |
| 09:39 |
-40.88 |
-44.19 |
30.26 |
| 09:38 |
-4.96 |
-39.96 |
10.47 |
| 09:37 |
33.49 |
-39.96 |
47.61 |
| 09:36 |
33.49 |
-22.00 |
70.58 |
| 09:35 |
33.49 |
-39.74 |
71.68 |
| 09:34 |
0.00 |
-31.68 |
57.65 |
| 09:33 |
0.00 |
-2.27 |
51.27 |
| 09:32 |
0.00 |
-12.16 |
10.36 |
| 09:31 |
0.00 |
-5.86 |
19.79 |
| 09:30 |
0.00 |
6.73 |
6.39 |
|
| 大单资金：-9.11万元 |
成交额占比：-0.14% |
| 中单资金：-224.34万元 |
成交额占比：-3.34% |
| 小单资金：-480.73万元 |
成交额占比：-7.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
8.43 |
-0.47% |
-1104.16 |
-1234.57 |
-309.61 |
-7.43% |
-492.61 |
-11.83% |
-301.94 |
-7.25% |
| 20250120 |
8.47 |
-0.47% |
-721.23 |
-750.91 |
-792.93 |
-7.26% |
-289.21 |
-2.65% |
360.91 |
3.30% |
| 20250117 |
8.51 |
0.35% |
387.00 |
31.37 |
154.17 |
2.37% |
33.94 |
0.52% |
198.89 |
3.05% |
| 20250116 |
8.48 |
0.12% |
-576.69 |
-138.44 |
-187.43 |
-1.83% |
-364.01 |
-3.55% |
-25.25 |
-0.25% |
| 20250115 |
8.47 |
-0.70% |
-470.25 |
561.96 |
-98.77 |
-1.02% |
-657.64 |
-6.79% |
286.16 |
2.96% |
| 20250114 |
8.53 |
2.77% |
1248.98 |
-48.25 |
174.05 |
1.24% |
-175.36 |
-1.25% |
1250.29 |
8.94% |
| 20250113 |
8.30 |
0.48% |
633.70 |
253.60 |
-10.65 |
-0.13% |
84.29 |
1.03% |
560.06 |
6.87% |
| 20250110 |
8.26 |
-1.31% |
-194.60 |
-305.29 |
-15.64 |
-0.18% |
42.75 |
0.50% |
-221.71 |
-2.60% |
| 20250109 |
8.37 |
0.24% |
450.99 |
-755.59 |
512.97 |
5.11% |
13.99 |
0.14% |
-75.97 |
-0.76% |
| 20250108 |
8.35 |
-1.65% |
-2288.38 |
-1897.28 |
-708.98 |
-5.01% |
-419.49 |
-2.97% |
-1159.91 |
-8.20% |
| 20250107 |
8.49 |
1.07% |
935.95 |
-3224.50 |
475.90 |
4.98% |
357.91 |
3.74% |
102.14 |
1.07% |
| 20250106 |
8.40 |
-1.18% |
-527.16 |
-3622.66 |
-569.54 |
-4.65% |
-135.10 |
-1.10% |
177.48 |
1.45% |
| 20250103 |
8.50 |
-2.97% |
-731.36 |
-3255.10 |
-465.94 |
-3.33% |
-839.25 |
-6.01% |
573.83 |
4.11% |
| 20250102 |
8.76 |
-3.84% |
-2494.96 |
-2502.53 |
-628.72 |
-4.05% |
-956.27 |
-6.17% |
-909.97 |
-5.87% |
| 20241231 |
9.11 |
-3.80% |
-4858.40 |
-2676.94 |
-2036.20 |
-12.66% |
-1406.47 |
-8.74% |
-1415.73 |
-8.80% |
| 20241230 |
9.47 |
-0.42% |
94.97 |
-1172.26 |
77.74 |
0.78% |
168.08 |
1.68% |
-150.85 |
-1.51% |
| 20241227 |
9.51 |
1.06% |
191.76 |
-2468.69 |
-201.98 |
-1.88% |
-288.54 |
-2.68% |
682.28 |
6.34% |
| 20241226 |
9.41 |
-0.11% |
-356.24 |
-2639.80 |
286.63 |
3.46% |
-302.39 |
-3.65% |
-340.48 |
-4.11% |
| 20241225 |
9.42 |
-2.28% |
-2356.57 |
-3051.45 |
-803.13 |
-7.25% |
-879.90 |
-7.95% |
-673.54 |
-6.08% |
| 20241224 |
9.64 |
0.10% |
-1125.22 |
-2105.84 |
-531.52 |
-4.70% |
-719.49 |
-6.36% |
125.79 |
1.11% |
| 20241223 |
9.63 |
-3.70% |
-4016.88 |
-2479.77 |
-1218.69 |
-7.13% |
-1573.49 |
-9.20% |
-1224.70 |
-7.16% |
| 20241220 |
10.00 |
-0.20% |
-219.88 |
-2458.28 |
-373.09 |
-3.55% |
-94.34 |
-0.90% |
247.55 |
2.36% |
| 20241219 |
10.02 |
1.21% |
1029.59 |
-4060.86 |
-125.02 |
-0.95% |
284.64 |
2.16% |
869.97 |
6.60% |
| 20241218 |
9.90 |
1.75% |
1984.52 |
-3432.40 |
142.48 |
1.27% |
807.46 |
7.18% |
1034.58 |
9.21% |
| 20241217 |
9.73 |
-1.92% |
-1372.09 |
-3270.84 |
-905.45 |
-5.85% |
-1369.11 |
-8.84% |
902.47 |
5.83% |
| 20241216 |
9.92 |
-1.88% |
-3543.36 |
-1788.65 |
-1197.20 |
-6.90% |
-1489.26 |
-8.58% |
-856.90 |
-4.94% |
| 20241213 |
10.11 |
-2.13% |
-3152.84 |
-2820.96 |
-1975.67 |
-10.49% |
-747.40 |
-3.97% |
-429.77 |
-2.28% |
| 20241212 |
10.33 |
0.29% |
585.14 |
988.80 |
503.44 |
3.29% |
-544.94 |
-3.56% |
626.64 |
4.10% |
| 20241211 |
10.30 |
0.59% |
233.56 |
616.68 |
304.04 |
2.24% |
-640.69 |
-4.72% |
570.21 |
4.20% |
| 20241210 |
10.24 |
1.09% |
396.52 |
-1076.28 |
576.74 |
2.20% |
-1257.48 |
-4.80% |
1077.26 |
4.11% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
