600271航天信息 今日实时资金流向 |
15:00 |
285.59 |
650.65 |
847.39 |
14:59 |
114.81 |
688.93 |
846.78 |
14:58 |
114.81 |
688.93 |
846.78 |
14:57 |
114.81 |
688.93 |
846.70 |
14:56 |
114.81 |
765.49 |
848.50 |
14:55 |
114.81 |
743.74 |
842.22 |
14:54 |
114.81 |
749.63 |
846.46 |
14:53 |
114.81 |
781.69 |
851.56 |
14:52 |
114.81 |
773.07 |
845.88 |
14:51 |
114.81 |
773.07 |
851.08 |
14:50 |
114.81 |
773.07 |
854.89 |
14:49 |
114.81 |
773.07 |
851.49 |
14:48 |
114.81 |
788.62 |
848.27 |
14:47 |
114.81 |
788.62 |
830.09 |
14:46 |
114.81 |
803.85 |
815.55 |
14:45 |
114.81 |
803.85 |
828.77 |
14:44 |
114.81 |
830.03 |
821.54 |
14:43 |
114.81 |
821.32 |
814.04 |
14:42 |
114.81 |
801.74 |
815.34 |
14:41 |
114.81 |
801.74 |
808.99 |
14:40 |
114.81 |
801.74 |
804.98 |
14:39 |
114.81 |
819.14 |
797.75 |
14:38 |
114.81 |
826.70 |
805.91 |
14:37 |
114.81 |
826.26 |
804.69 |
14:36 |
114.81 |
826.26 |
791.81 |
14:35 |
114.81 |
831.36 |
787.28 |
14:34 |
177.97 |
838.31 |
761.86 |
14:33 |
114.81 |
812.02 |
754.98 |
14:32 |
114.81 |
804.98 |
752.36 |
14:31 |
114.81 |
771.92 |
751.31 |
14:30 |
114.81 |
771.92 |
756.68 |
14:29 |
114.81 |
754.54 |
744.51 |
14:28 |
114.81 |
746.72 |
736.69 |
14:27 |
114.81 |
746.72 |
734.60 |
14:26 |
114.81 |
746.72 |
735.21 |
14:25 |
114.81 |
746.72 |
740.50 |
14:24 |
148.84 |
754.09 |
723.56 |
14:23 |
148.84 |
745.40 |
728.25 |
14:22 |
239.73 |
748.78 |
736.59 |
14:21 |
239.73 |
743.56 |
728.06 |
14:20 |
181.07 |
726.18 |
692.51 |
14:19 |
181.07 |
718.36 |
684.69 |
14:18 |
181.07 |
709.67 |
681.56 |
14:17 |
181.07 |
703.24 |
681.64 |
14:16 |
181.07 |
685.69 |
666.43 |
14:15 |
181.07 |
661.21 |
658.53 |
14:14 |
181.07 |
655.39 |
643.51 |
14:13 |
181.07 |
654.35 |
637.09 |
14:12 |
181.07 |
663.02 |
632.92 |
14:11 |
181.07 |
673.18 |
643.07 |
14:10 |
181.07 |
673.18 |
647.76 |
14:09 |
181.07 |
673.18 |
655.04 |
14:08 |
181.07 |
673.18 |
649.40 |
14:07 |
181.07 |
686.18 |
625.62 |
14:06 |
181.07 |
686.18 |
623.01 |
14:05 |
150.09 |
686.18 |
621.62 |
14:04 |
150.09 |
691.30 |
625.26 |
14:03 |
81.34 |
696.85 |
628.21 |
14:02 |
81.34 |
696.85 |
627.34 |
14:01 |
81.34 |
696.85 |
630.72 |
14:00 |
81.34 |
651.19 |
630.01 |
13:59 |
81.34 |
651.19 |
628.79 |
13:58 |
81.34 |
651.19 |
633.91 |
13:57 |
81.34 |
651.19 |
630.35 |
13:56 |
35.82 |
624.57 |
623.14 |
13:55 |
35.82 |
612.34 |
615.76 |
13:54 |
35.82 |
586.79 |
617.23 |
13:53 |
35.82 |
566.53 |
619.22 |
13:52 |
35.82 |
566.53 |
620.51 |
13:51 |
35.82 |
571.72 |
618.87 |
13:50 |
35.82 |
566.53 |
599.24 |
13:49 |
35.82 |
566.53 |
597.59 |
13:48 |
35.82 |
555.46 |
596.72 |
13:47 |
35.82 |
541.01 |
582.45 |
13:46 |
35.82 |
528.82 |
563.27 |
13:45 |
35.82 |
527.95 |
562.84 |
13:44 |
35.82 |
527.95 |
560.07 |
13:43 |
35.82 |
527.95 |
556.18 |
13:42 |
70.00 |
527.95 |
551.34 |
13:41 |
70.00 |
527.95 |
549.87 |
13:40 |
70.00 |
502.12 |
545.20 |
13:39 |
70.00 |
502.12 |
537.94 |
13:38 |
70.00 |
502.12 |
548.81 |
13:37 |
70.00 |
502.12 |
548.38 |
13:36 |
70.00 |
502.12 |
547.43 |
13:35 |
70.00 |
502.12 |
552.35 |
13:34 |
70.00 |
502.12 |
550.27 |
13:33 |
101.24 |
502.12 |
555.62 |
13:32 |
101.24 |
517.93 |
573.85 |
13:31 |
101.24 |
517.93 |
573.15 |
13:30 |
101.24 |
517.93 |
569.60 |
13:29 |
101.24 |
526.57 |
572.19 |
13:28 |
47.13 |
526.57 |
577.04 |
13:27 |
47.13 |
536.17 |
577.64 |
13:26 |
47.13 |
536.17 |
583.26 |
13:25 |
47.13 |
536.17 |
585.69 |
13:24 |
47.13 |
536.17 |
597.02 |
13:23 |
47.13 |
536.17 |
595.63 |
13:22 |
47.13 |
536.17 |
595.11 |
13:21 |
-3.70 |
536.17 |
598.48 |
13:20 |
-3.70 |
519.54 |
598.13 |
13:19 |
-3.70 |
519.54 |
594.92 |
13:18 |
-3.70 |
519.54 |
583.25 |
13:17 |
-3.70 |
535.72 |
577.19 |
13:16 |
-42.28 |
525.77 |
555.82 |
13:15 |
-42.28 |
525.77 |
559.97 |
13:14 |
-42.28 |
507.26 |
568.62 |
13:13 |
-42.28 |
507.60 |
565.51 |
13:12 |
-42.28 |
514.17 |
582.79 |
13:11 |
-42.28 |
514.17 |
583.91 |
13:10 |
-42.28 |
502.76 |
582.44 |
13:09 |
-42.28 |
525.82 |
587.62 |
13:08 |
-42.28 |
525.82 |
594.62 |
13:07 |
-42.28 |
544.50 |
611.75 |
13:06 |
-42.28 |
538.01 |
621.52 |
13:05 |
-42.28 |
538.01 |
621.09 |
13:04 |
-42.28 |
538.01 |
618.75 |
13:03 |
-42.28 |
538.01 |
619.78 |
13:02 |
-42.28 |
546.66 |
626.96 |
13:01 |
-42.28 |
561.29 |
625.75 |
11:30 |
-42.28 |
593.20 |
629.30 |
11:29 |
-42.28 |
604.47 |
630.51 |
11:28 |
-42.28 |
604.47 |
631.98 |
11:27 |
-42.28 |
604.47 |
633.88 |
11:26 |
-42.28 |
604.47 |
626.09 |
11:25 |
-1.23 |
613.47 |
625.47 |
11:24 |
-1.23 |
605.57 |
620.70 |
11:23 |
-1.23 |
605.57 |
616.80 |
11:22 |
-1.23 |
598.55 |
615.06 |
11:21 |
-1.23 |
596.03 |
613.23 |
11:20 |
-1.23 |
589.96 |
605.42 |
11:19 |
-1.23 |
598.01 |
609.06 |
11:18 |
-1.23 |
598.01 |
608.09 |
11:17 |
-1.23 |
583.10 |
589.71 |
11:16 |
-48.92 |
586.65 |
571.25 |
11:15 |
-48.92 |
586.65 |
567.70 |
11:14 |
-48.92 |
590.44 |
567.09 |
11:13 |
-48.92 |
590.44 |
565.53 |
11:12 |
-48.92 |
596.68 |
576.44 |
11:11 |
-48.92 |
596.68 |
584.84 |
11:10 |
-48.92 |
584.56 |
568.04 |
11:09 |
-48.92 |
574.94 |
569.94 |
11:08 |
-11.25 |
574.94 |
567.69 |
11:07 |
-11.25 |
574.94 |
559.79 |
11:06 |
-11.25 |
568.61 |
559.53 |
11:05 |
-11.25 |
568.61 |
552.59 |
11:04 |
-11.25 |
568.61 |
555.44 |
11:03 |
-11.25 |
570.17 |
547.03 |
11:02 |
-11.25 |
569.30 |
548.15 |
11:01 |
-11.25 |
575.63 |
535.48 |
11:00 |
-11.25 |
564.52 |
519.33 |
10:59 |
-15.32 |
488.31 |
450.69 |
10:58 |
-15.32 |
434.94 |
393.21 |
10:57 |
-15.32 |
395.97 |
359.87 |
10:56 |
17.37 |
395.97 |
357.61 |
10:55 |
17.37 |
395.97 |
333.71 |
10:54 |
17.37 |
395.97 |
329.13 |
10:53 |
17.37 |
421.74 |
332.76 |
10:52 |
54.22 |
411.36 |
334.31 |
10:51 |
54.22 |
411.36 |
329.46 |
10:50 |
54.22 |
411.36 |
335.68 |
10:49 |
54.22 |
413.00 |
339.31 |
10:48 |
54.22 |
374.59 |
331.86 |
10:47 |
54.22 |
374.59 |
334.53 |
10:46 |
54.22 |
362.14 |
333.58 |
10:45 |
54.22 |
379.16 |
353.71 |
10:44 |
54.22 |
379.16 |
337.61 |
10:43 |
54.22 |
366.96 |
335.10 |
10:42 |
54.22 |
367.83 |
344.61 |
10:41 |
54.22 |
367.83 |
334.57 |
10:40 |
54.22 |
351.31 |
334.91 |
10:39 |
54.22 |
411.51 |
341.75 |
10:38 |
54.22 |
362.97 |
337.50 |
10:37 |
54.22 |
369.96 |
342.77 |
10:36 |
54.22 |
369.96 |
337.40 |
10:35 |
54.22 |
352.66 |
343.27 |
10:34 |
54.22 |
352.66 |
357.61 |
10:33 |
54.22 |
352.66 |
378.36 |
10:32 |
54.22 |
371.84 |
392.01 |
10:31 |
54.22 |
362.74 |
378.59 |
10:30 |
18.24 |
358.62 |
358.78 |
10:29 |
-42.93 |
341.60 |
356.87 |
10:28 |
-42.93 |
341.60 |
352.20 |
10:27 |
-42.93 |
341.59 |
350.29 |
10:26 |
-42.93 |
324.39 |
345.80 |
10:25 |
-46.60 |
217.89 |
303.85 |
10:24 |
-46.60 |
207.28 |
290.39 |
10:23 |
-46.60 |
179.96 |
291.76 |
10:22 |
-46.60 |
172.63 |
287.79 |
10:21 |
-46.60 |
115.56 |
273.22 |
10:20 |
-46.60 |
109.61 |
263.56 |
10:19 |
-89.04 |
109.61 |
263.91 |
10:18 |
-89.04 |
91.81 |
261.49 |
10:17 |
-89.04 |
91.81 |
253.40 |
10:16 |
-89.04 |
91.81 |
253.22 |
10:15 |
-89.04 |
91.81 |
257.16 |
10:14 |
-38.40 |
90.69 |
266.34 |
10:13 |
-38.40 |
99.43 |
250.68 |
10:12 |
21.72 |
99.43 |
257.55 |
10:11 |
-29.10 |
125.40 |
254.28 |
10:10 |
-72.10 |
79.75 |
250.48 |
10:09 |
1.43 |
90.73 |
271.87 |
10:08 |
1.43 |
99.33 |
264.38 |
10:07 |
1.43 |
83.40 |
261.96 |
10:06 |
1.43 |
76.34 |
266.26 |
10:05 |
1.43 |
76.34 |
259.19 |
10:04 |
1.43 |
69.71 |
254.28 |
10:03 |
1.43 |
69.71 |
244.11 |
10:02 |
1.43 |
69.71 |
232.14 |
10:01 |
1.43 |
114.40 |
238.76 |
10:00 |
1.43 |
134.14 |
259.95 |
09:59 |
1.43 |
128.01 |
215.68 |
09:58 |
1.43 |
122.73 |
195.22 |
09:57 |
1.43 |
122.73 |
195.38 |
09:56 |
1.43 |
97.35 |
190.11 |
09:55 |
1.43 |
105.97 |
185.10 |
09:54 |
1.43 |
91.05 |
146.55 |
09:53 |
1.43 |
96.22 |
149.56 |
09:52 |
1.43 |
109.49 |
167.73 |
09:51 |
1.43 |
144.78 |
211.27 |
09:50 |
1.43 |
153.41 |
198.82 |
09:49 |
1.43 |
133.80 |
191.81 |
09:48 |
1.43 |
123.08 |
190.92 |
09:47 |
1.43 |
86.14 |
160.20 |
09:46 |
1.43 |
99.68 |
150.97 |
09:45 |
1.43 |
99.68 |
138.28 |
09:44 |
1.43 |
120.34 |
131.10 |
09:43 |
1.43 |
108.95 |
131.44 |
09:42 |
1.43 |
106.52 |
119.68 |
09:41 |
1.43 |
117.97 |
89.69 |
09:40 |
1.43 |
123.13 |
89.77 |
09:39 |
1.43 |
77.10 |
107.66 |
09:38 |
1.43 |
83.13 |
91.38 |
09:37 |
1.43 |
49.98 |
98.94 |
09:36 |
1.43 |
60.21 |
92.66 |
09:35 |
1.43 |
41.63 |
88.18 |
09:34 |
1.43 |
33.97 |
86.03 |
09:33 |
1.43 |
28.64 |
113.52 |
09:32 |
-50.00 |
41.27 |
104.22 |
09:31 |
-83.21 |
3.39 |
69.34 |
09:30 |
0.00 |
0.77 |
12.34 |
|
大单资金:285.59万元 |
成交额占比:2.83% |
中单资金:650.65万元 |
成交额占比:6.45% |
小单资金:847.39万元 |
成交额占比:8.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
8.63 |
0.47% |
384.39 |
171.56 |
1.43 |
0.07% |
134.14 |
6.41% |
248.82 |
11.90% |
20250507 |
8.59 |
0.59% |
-744.86 |
-108.22 |
5.48 |
0.04% |
-449.80 |
-3.25% |
-300.54 |
-2.17% |
20250506 |
8.54 |
3.64% |
3320.90 |
95.49 |
405.16 |
2.66% |
855.22 |
5.60% |
2060.52 |
13.50% |
20250430 |
8.24 |
-2.60% |
-930.45 |
-1291.80 |
-622.38 |
-4.35% |
77.96 |
0.55% |
-386.03 |
-2.70% |
20250429 |
8.46 |
1.81% |
1505.55 |
-385.09 |
381.87 |
4.21% |
134.68 |
1.49% |
989.00 |
10.91% |
20250428 |
8.31 |
-0.72% |
-840.83 |
-910.60 |
-278.35 |
-3.53% |
-762.62 |
-9.66% |
200.14 |
2.53% |
20250425 |
8.37 |
-0.12% |
129.22 |
-551.66 |
209.19 |
3.35% |
-42.82 |
-0.68% |
-37.15 |
-0.59% |
20250424 |
8.38 |
-1.41% |
-2079.27 |
-1089.73 |
-982.13 |
-11.66% |
-662.39 |
-7.86% |
-434.75 |
-5.16% |
20250423 |
8.50 |
0.00% |
-830.02 |
-708.29 |
284.33 |
2.95% |
-841.96 |
-8.72% |
-272.39 |
-2.82% |
20250422 |
8.50 |
0.35% |
462.82 |
-1032.87 |
-143.64 |
-1.40% |
-226.38 |
-2.21% |
832.84 |
8.14% |
20250421 |
8.47 |
0.71% |
654.57 |
-953.00 |
80.59 |
0.92% |
262.31 |
3.00% |
311.67 |
3.56% |
20250418 |
8.41 |
0.48% |
468.78 |
-1216.41 |
-328.88 |
-3.82% |
137.34 |
1.60% |
660.32 |
7.67% |
20250417 |
8.37 |
-0.71% |
-504.90 |
-514.13 |
-600.69 |
-6.72% |
-98.15 |
-1.10% |
193.94 |
2.17% |
20250416 |
8.43 |
0.60% |
171.63 |
550.00 |
-40.25 |
-0.35% |
-313.16 |
-2.69% |
525.04 |
4.51% |
20250415 |
8.38 |
-0.48% |
-1152.13 |
1097.96 |
-63.77 |
-0.84% |
-409.94 |
-5.39% |
-678.42 |
-8.92% |
20250414 |
8.42 |
0.36% |
-1728.12 |
361.14 |
-182.82 |
-1.81% |
-290.59 |
-2.88% |
-1254.71 |
-12.42% |
20250411 |
8.39 |
-0.24% |
418.39 |
-2058.22 |
373.40 |
4.05% |
594.63 |
6.46% |
-549.64 |
-5.97% |
20250410 |
8.41 |
1.45% |
1174.06 |
-2546.48 |
463.44 |
2.93% |
693.37 |
4.38% |
17.25 |
0.11% |
20250409 |
8.29 |
1.97% |
1508.21 |
-3117.76 |
507.71 |
2.64% |
449.49 |
2.34% |
551.01 |
2.87% |
20250408 |
8.13 |
1.50% |
544.45 |
-3885.55 |
-800.59 |
-4.81% |
-424.29 |
-2.55% |
1769.33 |
10.64% |
20250407 |
8.01 |
-10.00% |
-4422.18 |
-3377.13 |
-2602.18 |
-11.89% |
-1083.84 |
-4.95% |
-736.16 |
-3.36% |
20250403 |
8.90 |
0.45% |
-131.52 |
-771.69 |
-114.86 |
-1.69% |
-324.80 |
-4.79% |
308.14 |
4.55% |
20250402 |
8.86 |
-0.23% |
-223.78 |
-509.81 |
-107.84 |
-1.65% |
411.48 |
6.31% |
-527.42 |
-8.09% |
20250401 |
8.88 |
0.00% |
-125.00 |
-668.68 |
-260.08 |
-2.82% |
165.08 |
1.79% |
-30.00 |
-0.33% |
20250331 |
8.88 |
-0.89% |
-900.27 |
-583.67 |
-292.17 |
-3.03% |
-262.10 |
-2.72% |
-346.00 |
-3.59% |
20250328 |
8.96 |
-0.33% |
-395.11 |
-1313.70 |
3.26 |
0.05% |
-98.54 |
-1.50% |
-299.83 |
-4.57% |
20250327 |
8.99 |
-0.33% |
282.18 |
-2268.61 |
147.02 |
1.81% |
78.50 |
0.97% |
56.66 |
0.70% |
20250326 |
9.02 |
0.00% |
-941.01 |
-3615.52 |
-266.71 |
-3.47% |
79.60 |
1.04% |
-753.90 |
-9.80% |
20250325 |
9.02 |
-0.33% |
-563.94 |
-5317.53 |
-175.07 |
-1.82% |
172.60 |
1.79% |
-561.47 |
-5.83% |
20250324 |
9.05 |
-2.06% |
-2932.59 |
-5623.04 |
-1022.20 |
-6.14% |
-1163.03 |
-6.99% |
-747.36 |
-4.49% |
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。
|