| 600271航天信息 今日实时资金流向 |
| 15:00 |
-655.57 |
-703.59 |
0.00 |
| 14:59 |
-655.57 |
-765.80 |
0.00 |
| 14:58 |
-655.57 |
-765.80 |
0.00 |
| 14:57 |
-624.88 |
-765.80 |
0.00 |
| 14:56 |
-624.88 |
-752.19 |
0.00 |
| 14:55 |
-533.35 |
-758.35 |
0.00 |
| 14:54 |
-533.35 |
-771.61 |
0.00 |
| 14:53 |
-533.35 |
-771.61 |
0.00 |
| 14:52 |
-533.35 |
-771.61 |
0.00 |
| 14:51 |
-533.35 |
-769.85 |
0.00 |
| 14:50 |
-533.35 |
-782.35 |
0.00 |
| 14:49 |
-533.35 |
-793.55 |
0.00 |
| 14:48 |
-533.35 |
-812.21 |
0.00 |
| 14:47 |
-533.35 |
-823.87 |
0.00 |
| 14:46 |
-533.35 |
-830.03 |
0.00 |
| 14:45 |
-533.35 |
-836.28 |
0.00 |
| 14:44 |
-533.35 |
-857.46 |
0.00 |
| 14:43 |
-533.35 |
-850.38 |
0.00 |
| 14:42 |
-533.35 |
-855.98 |
0.00 |
| 14:41 |
-533.35 |
-828.30 |
0.00 |
| 14:40 |
-533.35 |
-837.91 |
0.00 |
| 14:39 |
-533.35 |
-853.12 |
0.00 |
| 14:38 |
-533.35 |
-853.12 |
0.00 |
| 14:37 |
-533.35 |
-843.14 |
0.00 |
| 14:36 |
-533.35 |
-900.93 |
0.00 |
| 14:35 |
-571.84 |
-900.93 |
0.00 |
| 14:34 |
-571.84 |
-900.93 |
0.00 |
| 14:33 |
-571.84 |
-917.43 |
0.00 |
| 14:32 |
-571.84 |
-917.43 |
0.00 |
| 14:31 |
-571.84 |
-941.40 |
0.00 |
| 14:30 |
-571.84 |
-919.33 |
0.00 |
| 14:29 |
-508.07 |
-919.33 |
0.00 |
| 14:28 |
-508.07 |
-925.30 |
0.00 |
| 14:27 |
-508.07 |
-925.30 |
0.00 |
| 14:26 |
-508.07 |
-930.61 |
0.00 |
| 14:25 |
-555.55 |
-944.67 |
0.00 |
| 14:24 |
-555.55 |
-951.19 |
0.00 |
| 14:23 |
-555.55 |
-951.19 |
0.00 |
| 14:22 |
-555.55 |
-958.45 |
0.00 |
| 14:21 |
-555.55 |
-980.79 |
0.00 |
| 14:20 |
-555.55 |
-980.79 |
0.00 |
| 14:19 |
-555.55 |
-1000.72 |
0.00 |
| 14:18 |
-555.55 |
-1000.72 |
0.00 |
| 14:17 |
-555.55 |
-1000.72 |
0.00 |
| 14:16 |
-555.55 |
-1020.83 |
0.00 |
| 14:15 |
-555.55 |
-1036.17 |
0.00 |
| 14:14 |
-555.55 |
-1022.61 |
0.00 |
| 14:13 |
-555.55 |
-1035.07 |
0.00 |
| 14:12 |
-555.55 |
-1028.01 |
0.00 |
| 14:11 |
-555.55 |
-1047.82 |
0.00 |
| 14:10 |
-555.55 |
-1040.22 |
0.00 |
| 14:09 |
-555.55 |
-1051.19 |
0.00 |
| 14:08 |
-555.55 |
-1051.19 |
0.00 |
| 14:07 |
-555.55 |
-1051.19 |
0.00 |
| 14:06 |
-555.55 |
-1112.60 |
0.00 |
| 14:05 |
-555.55 |
-1116.88 |
0.00 |
| 14:04 |
-555.55 |
-1111.21 |
0.00 |
| 14:03 |
-555.55 |
-1126.17 |
0.00 |
| 14:02 |
-555.55 |
-1235.95 |
0.00 |
| 14:01 |
-555.55 |
-1235.95 |
0.00 |
| 14:00 |
-555.55 |
-1235.95 |
0.00 |
| 13:59 |
-555.55 |
-1235.95 |
0.00 |
| 13:58 |
-555.55 |
-1242.07 |
0.00 |
| 13:57 |
-555.55 |
-1234.10 |
0.00 |
| 13:56 |
-555.55 |
-1224.83 |
0.00 |
| 13:55 |
-555.55 |
-1217.22 |
0.00 |
| 13:54 |
-555.55 |
-1217.22 |
0.00 |
| 13:53 |
-555.55 |
-1217.22 |
0.00 |
| 13:52 |
-555.55 |
-1212.12 |
0.00 |
| 13:51 |
-555.55 |
-1205.71 |
0.00 |
| 13:50 |
-555.55 |
-1205.71 |
0.00 |
| 13:49 |
-555.55 |
-1198.57 |
0.00 |
| 13:48 |
-555.55 |
-1189.29 |
0.00 |
| 13:47 |
-555.55 |
-1189.29 |
0.00 |
| 13:46 |
-555.55 |
-1170.73 |
0.00 |
| 13:45 |
-555.55 |
-1152.17 |
0.00 |
| 13:44 |
-655.59 |
-1162.48 |
0.00 |
| 13:43 |
-655.59 |
-1162.48 |
0.00 |
| 13:42 |
-655.59 |
-1188.90 |
0.00 |
| 13:41 |
-655.59 |
-1188.90 |
0.00 |
| 13:40 |
-655.59 |
-1170.38 |
0.00 |
| 13:39 |
-655.59 |
-1133.02 |
0.00 |
| 13:38 |
-655.59 |
-1133.02 |
0.00 |
| 13:37 |
-655.59 |
-1140.44 |
0.00 |
| 13:36 |
-655.59 |
-1140.44 |
0.00 |
| 13:35 |
-655.59 |
-1140.44 |
0.00 |
| 13:34 |
-655.59 |
-1133.86 |
0.00 |
| 13:33 |
-655.59 |
-1156.85 |
0.00 |
| 13:32 |
-655.59 |
-1172.43 |
0.00 |
| 13:31 |
-655.59 |
-1156.31 |
0.00 |
| 13:30 |
-655.59 |
-1156.31 |
0.00 |
| 13:29 |
-655.59 |
-1156.31 |
0.00 |
| 13:28 |
-655.59 |
-1156.31 |
0.00 |
| 13:27 |
-655.59 |
-1161.60 |
0.00 |
| 13:26 |
-655.59 |
-1166.88 |
0.00 |
| 13:25 |
-655.59 |
-1166.88 |
0.00 |
| 13:24 |
-605.03 |
-1166.88 |
0.00 |
| 13:23 |
-605.03 |
-1166.88 |
0.00 |
| 13:22 |
-605.03 |
-1173.45 |
0.00 |
| 13:21 |
-605.03 |
-1173.45 |
0.00 |
| 13:20 |
-605.03 |
-1173.37 |
0.00 |
| 13:19 |
-605.03 |
-1160.87 |
0.00 |
| 13:18 |
-605.03 |
-1151.61 |
0.00 |
| 13:17 |
-605.03 |
-1144.76 |
0.00 |
| 13:16 |
-605.03 |
-1135.50 |
0.00 |
| 13:15 |
-605.03 |
-1129.76 |
0.00 |
| 13:14 |
-605.03 |
-1129.76 |
0.00 |
| 13:13 |
-605.03 |
-1129.76 |
0.00 |
| 13:12 |
-605.03 |
-1129.76 |
0.00 |
| 13:11 |
-605.03 |
-1129.76 |
0.00 |
| 13:10 |
-605.03 |
-1124.66 |
0.00 |
| 13:09 |
-605.03 |
-1124.66 |
0.00 |
| 13:08 |
-605.03 |
-1124.66 |
0.00 |
| 13:07 |
-605.03 |
-1117.24 |
0.00 |
| 13:06 |
-605.03 |
-1117.24 |
0.00 |
| 13:05 |
-605.03 |
-1117.24 |
0.00 |
| 13:04 |
-605.03 |
-1111.68 |
0.00 |
| 13:03 |
-605.03 |
-1111.68 |
0.00 |
| 13:02 |
-605.03 |
-1111.68 |
0.00 |
| 13:01 |
-605.03 |
-1111.68 |
0.00 |
| 11:30 |
-605.03 |
-1154.80 |
0.00 |
| 11:29 |
-605.03 |
-1146.64 |
0.00 |
| 11:28 |
-605.03 |
-1125.04 |
0.00 |
| 11:27 |
-605.03 |
-1119.48 |
0.00 |
| 11:26 |
-605.03 |
-1107.70 |
0.00 |
| 11:25 |
-605.03 |
-1116.98 |
0.00 |
| 11:24 |
-605.03 |
-1116.98 |
0.00 |
| 11:23 |
-605.03 |
-1116.98 |
0.00 |
| 11:22 |
-605.03 |
-1097.94 |
0.00 |
| 11:21 |
-605.03 |
-1064.42 |
0.00 |
| 11:20 |
-605.03 |
-1055.17 |
0.00 |
| 11:19 |
-605.03 |
-1010.40 |
0.00 |
| 11:18 |
-605.03 |
-1010.40 |
0.00 |
| 11:17 |
-605.03 |
-993.29 |
0.00 |
| 11:16 |
-605.03 |
-985.61 |
0.00 |
| 11:15 |
-605.03 |
-957.86 |
0.00 |
| 11:14 |
-605.03 |
-885.88 |
0.00 |
| 11:13 |
-605.03 |
-876.62 |
0.00 |
| 11:12 |
-605.03 |
-845.88 |
0.00 |
| 11:11 |
-605.03 |
-851.17 |
0.00 |
| 11:10 |
-605.03 |
-836.90 |
0.00 |
| 11:09 |
-605.03 |
-836.90 |
0.00 |
| 11:08 |
-605.03 |
-836.90 |
0.00 |
| 11:07 |
-639.05 |
-836.90 |
0.00 |
| 11:06 |
-639.05 |
-839.69 |
0.00 |
| 11:05 |
-639.05 |
-826.81 |
0.00 |
| 11:04 |
-639.05 |
-826.81 |
0.00 |
| 11:03 |
-639.05 |
-835.61 |
0.00 |
| 11:02 |
-639.05 |
-828.95 |
0.00 |
| 11:01 |
-639.05 |
-816.53 |
0.00 |
| 11:00 |
-639.05 |
-816.53 |
0.00 |
| 10:59 |
-639.05 |
-804.21 |
0.00 |
| 10:58 |
-639.05 |
-804.21 |
0.00 |
| 10:57 |
-639.05 |
-804.21 |
0.00 |
| 10:56 |
-639.05 |
-799.12 |
0.00 |
| 10:55 |
-639.05 |
-799.12 |
0.00 |
| 10:54 |
-639.05 |
-806.81 |
0.00 |
| 10:53 |
-639.05 |
-815.07 |
0.00 |
| 10:52 |
-639.05 |
-815.07 |
0.00 |
| 10:51 |
-639.05 |
-815.07 |
0.00 |
| 10:50 |
-639.05 |
-815.07 |
0.00 |
| 10:49 |
-639.05 |
-815.07 |
0.00 |
| 10:48 |
-639.05 |
-815.35 |
0.00 |
| 10:47 |
-639.05 |
-798.22 |
0.00 |
| 10:46 |
-639.05 |
-785.42 |
0.00 |
| 10:45 |
-639.05 |
-785.42 |
0.00 |
| 10:44 |
-639.05 |
-785.42 |
0.00 |
| 10:43 |
-639.05 |
-785.42 |
0.00 |
| 10:42 |
-639.05 |
-790.18 |
0.00 |
| 10:41 |
-639.05 |
-790.18 |
0.00 |
| 10:40 |
-639.05 |
-790.18 |
0.00 |
| 10:39 |
-682.85 |
-790.18 |
0.00 |
| 10:38 |
-682.85 |
-784.73 |
0.00 |
| 10:37 |
-682.85 |
-784.73 |
0.00 |
| 10:36 |
-831.06 |
-786.03 |
0.00 |
| 10:35 |
-723.32 |
-775.60 |
0.00 |
| 10:34 |
-723.32 |
-775.60 |
0.00 |
| 10:33 |
-723.32 |
-725.51 |
0.00 |
| 10:32 |
-645.15 |
-697.63 |
0.00 |
| 10:31 |
-645.15 |
-689.32 |
0.00 |
| 10:30 |
-645.15 |
-698.57 |
0.00 |
| 10:29 |
-645.15 |
-687.10 |
0.00 |
| 10:28 |
-645.15 |
-685.25 |
0.00 |
| 10:27 |
-645.15 |
-685.25 |
0.00 |
| 10:26 |
-645.15 |
-673.22 |
0.00 |
| 10:25 |
-436.21 |
-669.61 |
0.00 |
| 10:24 |
-436.21 |
-669.61 |
0.00 |
| 10:23 |
-436.21 |
-656.85 |
0.00 |
| 10:22 |
-436.21 |
-632.31 |
0.00 |
| 10:21 |
-436.21 |
-632.31 |
0.00 |
| 10:20 |
-436.21 |
-627.03 |
0.00 |
| 10:19 |
-436.21 |
-646.68 |
0.00 |
| 10:18 |
-436.21 |
-655.95 |
0.00 |
| 10:17 |
-436.21 |
-650.95 |
0.00 |
| 10:16 |
-436.21 |
-650.95 |
0.00 |
| 10:15 |
-436.21 |
-656.33 |
0.00 |
| 10:14 |
-436.21 |
-648.90 |
0.00 |
| 10:13 |
-436.21 |
-647.44 |
0.00 |
| 10:12 |
-401.85 |
-674.07 |
0.00 |
| 10:11 |
-367.50 |
-674.07 |
0.00 |
| 10:10 |
-367.50 |
-674.07 |
0.00 |
| 10:09 |
-367.50 |
-680.76 |
0.00 |
| 10:08 |
-367.50 |
-667.80 |
0.00 |
| 10:07 |
-367.50 |
-658.55 |
0.00 |
| 10:06 |
-255.35 |
-690.62 |
0.00 |
| 10:05 |
-255.35 |
-710.81 |
0.00 |
| 10:04 |
-255.35 |
-710.82 |
0.00 |
| 10:03 |
-255.35 |
-704.34 |
0.00 |
| 10:02 |
-255.35 |
-710.73 |
0.00 |
| 10:01 |
-167.34 |
-710.73 |
0.00 |
| 10:00 |
-167.34 |
-681.81 |
0.00 |
| 09:59 |
-99.28 |
-617.63 |
0.00 |
| 09:58 |
-99.28 |
-645.44 |
0.00 |
| 09:57 |
-99.28 |
-619.33 |
0.00 |
| 09:56 |
-99.28 |
-586.06 |
0.00 |
| 09:55 |
-60.86 |
-396.71 |
0.00 |
| 09:54 |
-60.86 |
-401.37 |
0.00 |
| 09:53 |
-60.86 |
-351.58 |
0.00 |
| 09:52 |
-94.34 |
-351.58 |
0.00 |
| 09:51 |
-94.34 |
-237.75 |
0.00 |
| 09:50 |
-94.34 |
-222.68 |
0.00 |
| 09:49 |
-94.34 |
-248.57 |
0.00 |
| 09:48 |
-94.34 |
-219.71 |
0.00 |
| 09:47 |
-94.34 |
-220.18 |
0.00 |
| 09:46 |
-94.34 |
-220.18 |
0.00 |
| 09:45 |
-94.34 |
-216.30 |
0.00 |
| 09:44 |
14.49 |
-179.33 |
0.00 |
| 09:43 |
14.49 |
-173.17 |
0.00 |
| 09:42 |
14.49 |
-173.65 |
0.00 |
| 09:41 |
-69.57 |
-138.66 |
0.00 |
| 09:40 |
-69.57 |
-133.16 |
0.00 |
| 09:39 |
-7.00 |
-110.00 |
0.00 |
| 09:38 |
-7.00 |
-118.50 |
0.00 |
| 09:37 |
-7.00 |
-79.08 |
0.00 |
| 09:36 |
-53.74 |
-82.76 |
0.00 |
| 09:35 |
0.00 |
-91.65 |
0.00 |
| 09:34 |
0.00 |
-60.37 |
0.00 |
| 09:33 |
0.00 |
-80.36 |
0.00 |
| 09:32 |
0.00 |
-88.49 |
0.00 |
| 09:31 |
0.00 |
-71.62 |
0.00 |
| 09:30 |
0.00 |
-5.03 |
0.00 |
|
| 大单资金：-655.57万元 |
成交额占比：-5.95% |
| 中单资金：-703.59万元 |
成交额占比：-6.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
9.34 |
-0.11% |
-1335.94 |
-2654.46 |
-655.57 |
-5.95% |
-703.59 |
-6.39% |
23.22 |
0.21% |
| 20250728 |
9.35 |
-0.64% |
-1988.77 |
-1900.72 |
-704.05 |
-5.83% |
-201.44 |
-1.67% |
-1083.28 |
-8.96% |
| 20250725 |
9.41 |
0.21% |
-638.87 |
-3816.77 |
-135.57 |
-0.92% |
-428.05 |
-2.89% |
-75.25 |
-0.51% |
| 20250724 |
9.39 |
0.75% |
-2561.55 |
1585.69 |
235.14 |
1.09% |
-2848.27 |
-13.25% |
51.58 |
0.24% |
| 20250723 |
9.32 |
-0.75% |
-3938.28 |
2685.20 |
-1394.41 |
-7.92% |
-1790.56 |
-10.17% |
-753.31 |
-4.28% |
| 20250722 |
9.39 |
-0.21% |
-1119.79 |
2967.78 |
98.17 |
0.48% |
-479.68 |
-2.37% |
-738.28 |
-3.64% |
| 20250721 |
9.41 |
-0.42% |
-6723.72 |
1175.87 |
-2620.10 |
-8.69% |
-1478.74 |
-4.91% |
-2624.88 |
-8.71% |
| 20250718 |
9.45 |
3.73% |
8196.09 |
3512.43 |
5266.89 |
10.20% |
2890.48 |
5.60% |
38.72 |
0.07% |
| 20250717 |
9.11 |
1.22% |
2245.05 |
-2535.06 |
1334.65 |
9.15% |
565.67 |
3.88% |
344.73 |
2.36% |
| 20250716 |
9.00 |
-0.11% |
-904.33 |
-3629.24 |
-1111.83 |
-11.09% |
-304.48 |
-3.04% |
511.98 |
5.11% |
| 20250715 |
9.01 |
-1.31% |
-2956.23 |
-3110.44 |
-1693.74 |
-12.17% |
-858.19 |
-6.17% |
-404.30 |
-2.91% |
| 20250714 |
9.13 |
-0.22% |
-1339.88 |
-1837.54 |
-283.54 |
-1.34% |
-386.78 |
-1.83% |
-669.56 |
-3.16% |
| 20250711 |
9.15 |
0.44% |
-3872.67 |
-1461.49 |
-780.60 |
-4.02% |
-3471.80 |
-17.89% |
379.73 |
1.96% |
| 20250710 |
9.11 |
0.11% |
337.79 |
121.80 |
240.47 |
2.23% |
-358.00 |
-3.31% |
455.32 |
4.21% |
| 20250709 |
9.10 |
-0.33% |
-617.09 |
-200.85 |
-593.03 |
-4.54% |
211.02 |
1.61% |
-235.08 |
-1.80% |
| 20250708 |
9.13 |
0.66% |
1460.51 |
-1222.71 |
-420.84 |
-2.92% |
561.26 |
3.90% |
1320.09 |
9.17% |
| 20250707 |
9.07 |
0.55% |
-411.89 |
-2276.97 |
92.51 |
0.96% |
98.48 |
1.02% |
-602.88 |
-6.24% |
| 20250704 |
9.02 |
0.11% |
42.38 |
-2714.14 |
802.69 |
5.53% |
136.21 |
0.94% |
-896.52 |
-6.18% |
| 20250703 |
9.01 |
-0.22% |
-883.77 |
-4718.21 |
-82.18 |
-0.89% |
86.18 |
0.94% |
-887.77 |
-9.65% |
| 20250702 |
9.03 |
-0.88% |
-2191.39 |
-3025.33 |
-1614.89 |
-14.74% |
-666.27 |
-6.08% |
89.77 |
0.82% |
| 20250701 |
9.11 |
-1.41% |
-2556.65 |
-576.83 |
-1475.10 |
-11.37% |
-683.21 |
-5.27% |
-398.34 |
-3.07% |
| 20250630 |
9.24 |
0.87% |
-144.77 |
1808.67 |
-344.66 |
-2.37% |
140.14 |
0.96% |
59.75 |
0.41% |
| 20250627 |
9.16 |
-1.08% |
-3099.83 |
3460.23 |
-1201.38 |
-6.44% |
-1710.87 |
-9.18% |
-187.58 |
-1.01% |
| 20250626 |
9.26 |
0.87% |
2893.61 |
3895.83 |
1610.70 |
6.45% |
-84.94 |
-0.34% |
1367.85 |
5.47% |
| 20250625 |
9.18 |
0.66% |
2251.26 |
986.45 |
833.61 |
3.73% |
30.54 |
0.14% |
1387.11 |
6.21% |
| 20250624 |
9.12 |
2.24% |
810.88 |
106.24 |
910.40 |
3.69% |
-874.90 |
-3.55% |
775.38 |
3.15% |
| 20250623 |
8.92 |
3.48% |
4931.76 |
-12.95 |
1306.90 |
7.81% |
1391.48 |
8.32% |
2233.38 |
13.35% |
| 20250620 |
8.62 |
-1.26% |
-2652.52 |
552.90 |
-765.78 |
-8.36% |
-1400.44 |
-15.29% |
-486.30 |
-5.31% |
| 20250619 |
8.73 |
-1.47% |
-2535.71 |
450.87 |
-1298.68 |
-12.62% |
-668.11 |
-6.49% |
-568.92 |
-5.53% |
| 20250618 |
8.86 |
-0.23% |
-689.58 |
2031.29 |
-46.60 |
-0.47% |
-210.03 |
-2.12% |
-432.95 |
-4.38% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
