688316青云科技 今日实时资金流向 |
15:00 |
-4541.06 |
-1555.00 |
401.37 |
14:59 |
-4474.55 |
-1553.17 |
414.90 |
14:58 |
-4474.55 |
-1553.17 |
414.90 |
14:57 |
-4497.85 |
-1553.17 |
417.23 |
14:56 |
-4526.45 |
-1524.49 |
424.64 |
14:55 |
-4526.45 |
-1523.97 |
447.66 |
14:54 |
-4589.63 |
-1528.94 |
444.52 |
14:53 |
-4867.68 |
-1502.36 |
454.91 |
14:52 |
-4867.68 |
-1529.30 |
443.86 |
14:51 |
-4834.39 |
-1511.08 |
442.58 |
14:50 |
-4873.03 |
-1507.41 |
438.16 |
14:49 |
-4849.86 |
-1504.78 |
434.22 |
14:48 |
-4849.86 |
-1473.27 |
444.16 |
14:47 |
-4849.86 |
-1427.42 |
441.15 |
14:46 |
-4849.86 |
-1455.52 |
437.33 |
14:45 |
-4849.86 |
-1439.42 |
455.11 |
14:44 |
-4849.86 |
-1430.43 |
454.82 |
14:43 |
-4849.86 |
-1434.14 |
423.80 |
14:42 |
-4849.86 |
-1426.02 |
420.45 |
14:41 |
-4823.72 |
-1420.23 |
414.68 |
14:40 |
-4823.72 |
-1404.52 |
411.85 |
14:39 |
-4801.71 |
-1404.52 |
403.14 |
14:38 |
-4801.71 |
-1384.69 |
389.59 |
14:37 |
-4801.71 |
-1404.46 |
386.79 |
14:36 |
-4801.71 |
-1414.88 |
371.55 |
14:35 |
-4801.71 |
-1427.63 |
356.29 |
14:34 |
-4852.15 |
-1420.82 |
366.87 |
14:33 |
-4802.05 |
-1434.73 |
360.88 |
14:32 |
-4802.05 |
-1426.06 |
368.48 |
14:31 |
-4777.96 |
-1420.67 |
362.84 |
14:30 |
-4777.96 |
-1420.67 |
369.11 |
14:29 |
-4777.96 |
-1395.35 |
365.25 |
14:28 |
-4777.96 |
-1381.56 |
370.54 |
14:27 |
-4800.92 |
-1398.23 |
356.38 |
14:26 |
-4800.92 |
-1407.19 |
353.86 |
14:25 |
-4778.57 |
-1420.57 |
351.64 |
14:24 |
-4602.71 |
-1373.79 |
363.59 |
14:23 |
-4602.71 |
-1347.25 |
412.76 |
14:22 |
-4624.31 |
-1335.23 |
430.88 |
14:21 |
-4624.31 |
-1362.58 |
433.75 |
14:20 |
-4648.26 |
-1371.54 |
423.97 |
14:19 |
-4648.26 |
-1373.93 |
418.74 |
14:18 |
-4648.26 |
-1381.86 |
406.79 |
14:17 |
-4648.26 |
-1365.55 |
407.23 |
14:16 |
-4671.40 |
-1350.43 |
408.32 |
14:15 |
-4632.86 |
-1347.10 |
405.23 |
14:14 |
-4632.86 |
-1344.00 |
387.00 |
14:13 |
-4653.71 |
-1387.72 |
306.16 |
14:12 |
-4691.90 |
-1393.83 |
291.23 |
14:11 |
-4691.90 |
-1406.81 |
292.97 |
14:10 |
-4691.90 |
-1377.64 |
291.62 |
14:09 |
-4691.90 |
-1385.29 |
295.64 |
14:08 |
-4691.90 |
-1361.88 |
308.26 |
14:07 |
-4691.90 |
-1363.39 |
315.66 |
14:06 |
-4665.90 |
-1389.30 |
312.83 |
14:05 |
-4665.90 |
-1399.27 |
311.98 |
14:04 |
-4665.90 |
-1450.67 |
313.06 |
14:03 |
-4665.90 |
-1450.67 |
308.52 |
14:02 |
-4641.31 |
-1476.20 |
303.15 |
14:01 |
-4641.31 |
-1480.69 |
296.37 |
14:00 |
-4641.31 |
-1491.35 |
288.25 |
13:59 |
-4604.08 |
-1491.35 |
297.80 |
13:58 |
-4604.08 |
-1490.20 |
293.20 |
13:57 |
-4604.08 |
-1490.20 |
281.75 |
13:56 |
-4604.08 |
-1490.20 |
263.96 |
13:55 |
-4604.08 |
-1496.90 |
247.80 |
13:54 |
-4604.08 |
-1496.90 |
250.86 |
13:53 |
-4604.08 |
-1480.52 |
252.88 |
13:52 |
-4579.55 |
-1459.64 |
256.53 |
13:51 |
-4579.55 |
-1431.98 |
270.82 |
13:50 |
-4557.39 |
-1418.01 |
284.33 |
13:49 |
-4557.39 |
-1449.80 |
294.12 |
13:48 |
-4497.75 |
-1461.90 |
276.05 |
13:47 |
-4475.04 |
-1441.82 |
277.56 |
13:46 |
-4438.64 |
-1479.27 |
246.28 |
13:45 |
-4438.64 |
-1483.77 |
222.16 |
13:44 |
-4438.64 |
-1501.97 |
227.12 |
13:43 |
-4404.33 |
-1483.93 |
230.30 |
13:42 |
-4404.33 |
-1495.24 |
232.74 |
13:41 |
-4404.33 |
-1489.94 |
212.12 |
13:40 |
-4404.33 |
-1493.89 |
172.08 |
13:39 |
-4384.07 |
-1480.68 |
159.63 |
13:38 |
-4343.25 |
-1507.83 |
147.49 |
13:37 |
-4343.25 |
-1554.76 |
129.67 |
13:36 |
-4343.25 |
-1568.81 |
112.43 |
13:35 |
-4402.88 |
-1573.95 |
89.76 |
13:34 |
-4402.88 |
-1555.51 |
96.53 |
13:33 |
-4402.88 |
-1544.07 |
109.72 |
13:32 |
-4402.88 |
-1537.30 |
96.70 |
13:31 |
-4402.88 |
-1558.32 |
81.33 |
13:30 |
-4417.79 |
-1530.35 |
83.45 |
13:29 |
-4417.79 |
-1507.29 |
75.86 |
13:28 |
-4417.79 |
-1484.28 |
55.88 |
13:27 |
-4417.79 |
-1504.64 |
35.92 |
13:26 |
-4394.21 |
-1547.84 |
-35.97 |
13:25 |
-4320.91 |
-1517.54 |
-61.59 |
13:24 |
-4290.00 |
-1462.87 |
-54.22 |
13:23 |
-4290.00 |
-1436.93 |
-47.22 |
13:22 |
-4290.00 |
-1384.65 |
-38.21 |
13:21 |
-4251.90 |
-1384.65 |
-22.75 |
13:20 |
-4225.66 |
-1390.11 |
-12.73 |
13:19 |
-4250.59 |
-1374.35 |
41.52 |
13:18 |
-4250.59 |
-1383.08 |
47.57 |
13:17 |
-4274.40 |
-1387.48 |
48.50 |
13:16 |
-4329.21 |
-1421.34 |
22.85 |
13:15 |
-4329.21 |
-1419.03 |
12.87 |
13:14 |
-4329.21 |
-1394.73 |
31.76 |
13:13 |
-4329.21 |
-1400.46 |
38.57 |
13:12 |
-4298.61 |
-1392.47 |
38.38 |
13:11 |
-4260.32 |
-1365.58 |
38.89 |
13:10 |
-4317.84 |
-1379.53 |
30.76 |
13:09 |
-4317.84 |
-1387.17 |
4.36 |
13:08 |
-4317.84 |
-1394.82 |
2.07 |
13:07 |
-4317.84 |
-1410.11 |
2.81 |
13:06 |
-4317.84 |
-1415.53 |
-13.53 |
13:05 |
-4317.84 |
-1407.51 |
-3.48 |
13:04 |
-4372.77 |
-1365.01 |
-6.17 |
13:03 |
-4372.77 |
-1358.03 |
-12.92 |
13:02 |
-4372.77 |
-1435.29 |
-11.03 |
13:01 |
-4397.94 |
-1470.58 |
-27.57 |
11:30 |
-4606.50 |
-1492.20 |
-74.92 |
11:29 |
-4606.50 |
-1486.55 |
-107.08 |
11:28 |
-4606.50 |
-1485.79 |
-136.28 |
11:27 |
-4640.17 |
-1530.92 |
-141.21 |
11:26 |
-4640.17 |
-1519.33 |
-168.44 |
11:25 |
-4666.55 |
-1551.68 |
-222.58 |
11:24 |
-4656.57 |
-1504.36 |
-248.02 |
11:23 |
-4647.68 |
-1451.58 |
-248.19 |
11:22 |
-4622.76 |
-1360.59 |
-284.16 |
11:21 |
-4534.91 |
-1306.07 |
-258.21 |
11:20 |
-4460.24 |
-1296.05 |
-212.75 |
11:19 |
-4429.32 |
-1265.69 |
-182.75 |
11:18 |
-4340.36 |
-1167.55 |
-117.28 |
11:17 |
-4340.36 |
-1075.52 |
-93.25 |
11:16 |
-4245.80 |
-1079.33 |
-92.81 |
11:15 |
-4245.80 |
-1081.93 |
-85.37 |
11:14 |
-4245.80 |
-1060.41 |
-91.59 |
11:13 |
-4220.10 |
-1079.93 |
-96.91 |
11:12 |
-4220.10 |
-1091.03 |
-109.61 |
11:11 |
-4220.10 |
-1073.31 |
-93.98 |
11:10 |
-4096.92 |
-1019.33 |
-63.75 |
11:09 |
-4090.23 |
-984.08 |
-64.38 |
11:08 |
-4036.61 |
-970.59 |
-64.18 |
11:07 |
-4036.61 |
-962.34 |
-46.12 |
11:06 |
-4006.11 |
-949.30 |
-28.77 |
11:05 |
-4006.11 |
-949.62 |
-49.92 |
11:04 |
-4028.93 |
-965.49 |
-48.03 |
11:03 |
-3930.65 |
-917.03 |
-36.76 |
11:02 |
-3788.61 |
-908.70 |
-22.41 |
11:01 |
-3661.00 |
-914.44 |
-48.29 |
11:00 |
-3630.01 |
-875.75 |
-81.85 |
10:59 |
-3558.43 |
-852.20 |
-125.55 |
10:58 |
-3385.70 |
-720.40 |
-94.93 |
10:57 |
-3261.27 |
-699.64 |
-86.80 |
10:56 |
-3261.27 |
-665.27 |
-78.67 |
10:55 |
-3261.27 |
-580.51 |
-65.53 |
10:54 |
-3230.66 |
-516.63 |
-55.41 |
10:53 |
-3192.13 |
-478.45 |
-84.89 |
10:52 |
-3023.98 |
-448.47 |
-122.75 |
10:51 |
-3003.23 |
-442.63 |
-116.91 |
10:50 |
-3003.23 |
-437.97 |
-116.07 |
10:49 |
-3061.28 |
-463.40 |
-155.82 |
10:48 |
-3137.55 |
-562.69 |
-223.56 |
10:47 |
-3105.59 |
-521.52 |
-220.43 |
10:46 |
-3074.82 |
-515.10 |
-235.87 |
10:45 |
-3074.82 |
-567.07 |
-247.42 |
10:44 |
-3074.82 |
-554.80 |
-247.09 |
10:43 |
-3074.82 |
-541.83 |
-286.92 |
10:42 |
-3069.32 |
-559.92 |
-322.01 |
10:41 |
-2502.60 |
-574.70 |
-329.53 |
10:40 |
-2502.60 |
-543.22 |
-360.02 |
10:39 |
-2502.60 |
-555.15 |
-371.54 |
10:38 |
-2501.62 |
-564.83 |
-377.18 |
10:37 |
-2463.60 |
-603.33 |
-387.92 |
10:36 |
-2463.60 |
-645.16 |
-389.51 |
10:35 |
-2526.13 |
-673.43 |
-412.27 |
10:34 |
-2526.13 |
-692.60 |
-436.26 |
10:33 |
-2498.41 |
-696.97 |
-430.22 |
10:32 |
-2498.41 |
-679.99 |
-426.61 |
10:31 |
-2498.41 |
-674.36 |
-431.27 |
10:30 |
-2562.01 |
-651.04 |
-444.64 |
10:29 |
-2562.01 |
-626.13 |
-447.74 |
10:28 |
-2562.01 |
-662.29 |
-454.47 |
10:27 |
-2491.94 |
-653.95 |
-488.92 |
10:26 |
-2491.94 |
-635.19 |
-488.99 |
10:25 |
-2552.46 |
-633.85 |
-478.16 |
10:24 |
-2018.78 |
-612.46 |
-484.61 |
10:23 |
-1865.27 |
-550.59 |
-489.66 |
10:22 |
-1865.27 |
-554.48 |
-483.07 |
10:21 |
-1865.27 |
-535.45 |
-488.84 |
10:20 |
-1709.30 |
-555.54 |
-523.99 |
10:19 |
-1653.10 |
-560.41 |
-495.00 |
10:18 |
-1575.74 |
-558.33 |
-490.65 |
10:17 |
-1575.74 |
-575.14 |
-491.30 |
10:16 |
-1550.13 |
-575.14 |
-484.80 |
10:15 |
-1550.13 |
-563.50 |
-466.05 |
10:14 |
-1525.73 |
-551.50 |
-469.98 |
10:13 |
-1559.59 |
-551.50 |
-485.77 |
10:12 |
-1559.59 |
-538.47 |
-496.32 |
10:11 |
-1512.20 |
-554.13 |
-495.19 |
10:10 |
-1512.20 |
-546.18 |
-505.80 |
10:09 |
-1512.20 |
-546.21 |
-500.32 |
10:08 |
-1512.20 |
-545.94 |
-498.63 |
10:07 |
-1512.20 |
-520.10 |
-507.93 |
10:06 |
-1512.20 |
-480.92 |
-498.64 |
10:05 |
-1512.20 |
-489.65 |
-492.76 |
10:04 |
-1477.88 |
-489.68 |
-493.33 |
10:03 |
-1477.88 |
-473.68 |
-482.23 |
10:02 |
-1439.00 |
-491.24 |
-460.47 |
10:01 |
-1439.00 |
-505.25 |
-496.97 |
10:00 |
-1439.00 |
-516.97 |
-507.28 |
09:59 |
-1439.00 |
-481.48 |
-499.49 |
09:58 |
-1385.72 |
-421.12 |
-475.78 |
09:57 |
-1359.25 |
-414.03 |
-469.28 |
09:56 |
-1328.07 |
-409.62 |
-455.77 |
09:55 |
-1328.07 |
-415.85 |
-460.53 |
09:54 |
-1328.07 |
-385.99 |
-463.95 |
09:53 |
-1321.13 |
-370.36 |
-449.41 |
09:52 |
-1291.45 |
-339.15 |
-432.43 |
09:51 |
-1257.73 |
-321.90 |
-421.25 |
09:50 |
-1257.73 |
-323.78 |
-417.14 |
09:49 |
-1218.82 |
-308.98 |
-389.29 |
09:48 |
-1187.70 |
-289.44 |
-394.54 |
09:47 |
-1187.70 |
-282.11 |
-406.21 |
09:46 |
-1123.28 |
-273.53 |
-409.35 |
09:45 |
-1116.48 |
-255.95 |
-416.18 |
09:44 |
-1116.48 |
-249.02 |
-417.39 |
09:43 |
-1116.48 |
-277.12 |
-476.21 |
09:42 |
-1080.63 |
-273.58 |
-460.23 |
09:41 |
-1181.32 |
-301.44 |
-389.34 |
09:40 |
-1143.58 |
-197.40 |
-192.17 |
09:39 |
-989.89 |
-175.93 |
-148.91 |
09:38 |
-981.63 |
-172.23 |
-136.72 |
09:37 |
-981.63 |
-117.07 |
-43.18 |
09:36 |
-715.95 |
-111.22 |
19.39 |
09:35 |
-647.13 |
-122.79 |
21.14 |
09:34 |
-647.13 |
-24.58 |
-10.71 |
09:33 |
-438.24 |
59.54 |
40.93 |
09:32 |
-392.42 |
10.58 |
-6.03 |
09:31 |
-342.05 |
-39.38 |
-31.60 |
09:30 |
43.14 |
13.46 |
7.31 |
|
大单资金:-4541.06万元 |
成交额占比:-14.44% |
中单资金:-1555.00万元 |
成交额占比:-4.95% |
小单资金:401.37万元 |
成交额占比:1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
77.68 |
-0.73% |
-5694.69 |
-12719.05 |
-4541.06 |
-14.44% |
-1555.00 |
-4.95% |
401.37 |
1.28% |
20250827 |
78.25 |
-2.43% |
-3971.95 |
573.86 |
-4378.60 |
-10.69% |
-666.97 |
-1.63% |
1073.62 |
2.62% |
20250826 |
80.20 |
-1.87% |
-5211.50 |
757.25 |
-3120.07 |
-10.38% |
-1279.30 |
-4.26% |
-812.13 |
-2.70% |
20250825 |
81.73 |
-1.32% |
-4622.45 |
4255.78 |
-3143.90 |
-5.99% |
-953.70 |
-1.82% |
-524.85 |
-1.00% |
20250822 |
82.82 |
1.25% |
3583.41 |
9346.10 |
2464.58 |
3.71% |
2103.27 |
3.16% |
-984.44 |
-1.48% |
20250821 |
81.80 |
4.56% |
7456.78 |
4495.48 |
8751.85 |
17.93% |
908.65 |
1.86% |
-2203.72 |
-4.52% |
20250820 |
78.23 |
0.15% |
-5125.75 |
-10264.05 |
-4195.21 |
-15.29% |
-1470.65 |
-5.36% |
540.11 |
1.97% |
20250819 |
78.11 |
0.44% |
-1095.11 |
-1406.02 |
378.46 |
1.21% |
-130.01 |
-0.42% |
-1343.56 |
-4.31% |
20250818 |
77.77 |
1.66% |
3651.35 |
-4697.87 |
1946.42 |
6.72% |
-194.43 |
-0.67% |
1899.36 |
6.56% |
20250815 |
76.50 |
0.72% |
-2392.45 |
-6595.24 |
-2386.04 |
-10.45% |
-1267.00 |
-5.55% |
1260.59 |
5.52% |
20250814 |
75.95 |
-3.95% |
-10879.77 |
-9631.40 |
-6007.68 |
-15.44% |
-3207.48 |
-8.24% |
-1664.61 |
-4.28% |
20250813 |
79.07 |
3.12% |
10070.45 |
-2519.72 |
4662.82 |
7.37% |
3474.18 |
5.49% |
1933.45 |
3.05% |
20250812 |
76.68 |
0.17% |
-3721.82 |
-5521.29 |
-2913.39 |
-7.53% |
210.65 |
0.54% |
-1019.08 |
-2.63% |
20250811 |
76.55 |
0.75% |
1580.79 |
-4562.38 |
49.05 |
0.18% |
-35.87 |
-0.13% |
1567.61 |
5.62% |
20250808 |
75.98 |
-5.86% |
-7438.02 |
-5814.35 |
-5422.20 |
-16.83% |
-2002.05 |
-6.21% |
-13.77 |
-0.04% |
20250807 |
80.71 |
0.89% |
1533.73 |
-1056.09 |
1104.00 |
3.94% |
66.87 |
0.24% |
362.86 |
1.29% |
20250806 |
80.00 |
1.38% |
2316.64 |
-2074.82 |
1661.25 |
6.60% |
307.39 |
1.22% |
348.00 |
1.38% |
20250805 |
78.91 |
-1.07% |
-3974.77 |
-7101.67 |
-1954.48 |
-12.13% |
-1929.58 |
-11.97% |
-90.71 |
-0.56% |
20250804 |
79.76 |
-1.14% |
-1734.52 |
-10318.17 |
-1202.92 |
-5.98% |
-294.86 |
-1.47% |
-236.74 |
-1.18% |
20250801 |
80.68 |
1.91% |
-456.51 |
-11773.47 |
-663.94 |
-1.71% |
-551.38 |
-1.42% |
758.81 |
1.96% |
20250731 |
79.17 |
2.75% |
-1231.13 |
-12845.80 |
85.27 |
0.19% |
-535.97 |
-1.21% |
-780.43 |
-1.76% |
20250730 |
77.05 |
-3.81% |
-5232.41 |
-18558.19 |
-3365.60 |
-13.33% |
-1838.43 |
-7.28% |
-28.38 |
-0.11% |
20250729 |
80.10 |
-2.08% |
-5715.35 |
-3486.86 |
-5170.98 |
-16.95% |
-967.27 |
-3.17% |
422.90 |
1.39% |
20250728 |
81.80 |
2.12% |
-1788.39 |
-1222.86 |
-2658.22 |
-6.07% |
71.30 |
0.16% |
798.53 |
1.82% |
20250725 |
80.10 |
0.26% |
-6019.59 |
1161.69 |
-1736.27 |
-2.87% |
-2385.24 |
-3.94% |
-1898.08 |
-3.13% |
20250724 |
79.89 |
-2.81% |
-3222.95 |
9941.76 |
-5627.12 |
-7.93% |
468.88 |
0.66% |
1935.29 |
2.73% |
20250723 |
82.20 |
15.09% |
11039.34 |
15566.41 |
11705.73 |
12.66% |
15.95 |
0.02% |
-682.34 |
-0.74% |
20250722 |
71.42 |
-0.46% |
-1966.99 |
363.56 |
-2906.98 |
-7.03% |
1339.31 |
3.24% |
-399.32 |
-0.97% |
20250721 |
71.75 |
-0.90% |
-2810.04 |
6228.20 |
-273.67 |
-0.60% |
-1065.32 |
-2.34% |
-1471.05 |
-3.23% |
20250718 |
72.40 |
7.90% |
8072.54 |
8005.00 |
7043.80 |
11.44% |
891.33 |
1.45% |
137.41 |
0.22% |
688316青云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向:成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢?什么是青云科技[688316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青云科技[688316]资金流向的计算方法不同,所以数据会有不一致的情况。
|