688316青云科技-U 今日实时资金流向 |
15:00 |
-2650.35 |
-1262.71 |
-890.02 |
14:59 |
-2650.35 |
-1243.44 |
-879.60 |
14:58 |
-2650.35 |
-1243.44 |
-879.60 |
14:57 |
-2650.35 |
-1243.44 |
-879.60 |
14:56 |
-2650.35 |
-1233.22 |
-878.78 |
14:55 |
-2650.35 |
-1233.22 |
-875.51 |
14:54 |
-2650.35 |
-1233.22 |
-872.65 |
14:53 |
-2650.35 |
-1233.22 |
-872.65 |
14:52 |
-2650.35 |
-1233.22 |
-872.65 |
14:51 |
-2650.35 |
-1233.22 |
-872.65 |
14:50 |
-2650.35 |
-1233.22 |
-872.65 |
14:49 |
-2538.34 |
-1233.22 |
-872.65 |
14:48 |
-2538.34 |
-1233.22 |
-871.83 |
14:47 |
-2538.34 |
-1233.22 |
-871.83 |
14:46 |
-2538.34 |
-1233.22 |
-871.83 |
14:45 |
-2538.34 |
-1233.22 |
-871.83 |
14:44 |
-2538.34 |
-1233.22 |
-869.79 |
14:43 |
-2538.34 |
-1233.22 |
-869.79 |
14:42 |
-2538.34 |
-1233.22 |
-869.79 |
14:41 |
-2538.34 |
-1233.22 |
-869.79 |
14:40 |
-2538.34 |
-1225.41 |
-869.79 |
14:39 |
-2538.34 |
-1225.41 |
-869.79 |
14:38 |
-2538.34 |
-1225.41 |
-869.79 |
14:37 |
-2538.34 |
-1225.41 |
-869.79 |
14:36 |
-2538.34 |
-1225.41 |
-869.79 |
14:35 |
-2538.34 |
-1225.41 |
-869.79 |
14:34 |
-2538.34 |
-1225.41 |
-869.79 |
14:33 |
-2538.34 |
-1225.41 |
-869.79 |
14:32 |
-2538.34 |
-1225.41 |
-869.79 |
14:31 |
-2538.34 |
-1219.04 |
-869.79 |
14:30 |
-2538.34 |
-1219.04 |
-869.79 |
14:29 |
-2538.34 |
-1219.04 |
-869.79 |
14:28 |
-2538.34 |
-1219.04 |
-869.79 |
14:27 |
-2538.34 |
-1219.04 |
-869.79 |
14:26 |
-2538.34 |
-1219.04 |
-869.79 |
14:25 |
-2538.34 |
-1219.04 |
-869.79 |
14:24 |
-2538.34 |
-1219.04 |
-869.79 |
14:23 |
-2538.34 |
-1219.04 |
-869.79 |
14:22 |
-2538.34 |
-1219.04 |
-868.97 |
14:21 |
-2538.34 |
-1219.04 |
-868.97 |
14:20 |
-2538.34 |
-1219.04 |
-868.97 |
14:19 |
-2538.34 |
-1219.04 |
-868.97 |
14:18 |
-2538.34 |
-1219.04 |
-868.97 |
14:17 |
-2538.34 |
-1219.04 |
-868.97 |
14:16 |
-2538.34 |
-1219.04 |
-868.97 |
14:15 |
-2538.34 |
-1219.04 |
-868.97 |
14:14 |
-2538.34 |
-1219.04 |
-868.97 |
14:13 |
-2538.34 |
-1219.04 |
-868.97 |
14:12 |
-2538.34 |
-1219.04 |
-868.97 |
14:11 |
-2538.34 |
-1219.04 |
-868.97 |
14:10 |
-2538.34 |
-1219.04 |
-868.97 |
14:09 |
-2538.34 |
-1219.04 |
-868.97 |
14:08 |
-2538.34 |
-1219.04 |
-868.97 |
14:07 |
-2538.34 |
-1219.04 |
-868.97 |
14:06 |
-2538.34 |
-1219.04 |
-868.97 |
14:05 |
-2538.34 |
-1219.04 |
-868.97 |
14:04 |
-2538.34 |
-1219.04 |
-866.52 |
14:03 |
-2538.34 |
-1219.04 |
-863.25 |
14:02 |
-2538.34 |
-1213.31 |
-861.61 |
14:01 |
-2538.34 |
-1213.31 |
-861.61 |
14:00 |
-2538.34 |
-1213.31 |
-861.61 |
13:59 |
-2538.34 |
-1213.31 |
-861.61 |
13:58 |
-2538.34 |
-1213.31 |
-861.61 |
13:57 |
-2538.34 |
-1213.31 |
-857.52 |
13:56 |
-2538.34 |
-1213.31 |
-857.52 |
13:55 |
-2538.34 |
-1213.31 |
-853.44 |
13:54 |
-2538.34 |
-1213.31 |
-852.62 |
13:53 |
-2538.34 |
-1213.31 |
-850.57 |
13:52 |
-2538.34 |
-1213.31 |
-850.57 |
13:51 |
-2538.34 |
-1213.31 |
-850.57 |
13:50 |
-2538.34 |
-1202.06 |
-850.57 |
13:49 |
-2538.34 |
-1202.06 |
-850.57 |
13:48 |
-2538.34 |
-1202.06 |
-850.57 |
13:47 |
-2538.34 |
-1202.06 |
-848.53 |
13:46 |
-2538.34 |
-1202.06 |
-848.53 |
13:45 |
-2538.34 |
-1202.06 |
-848.53 |
13:44 |
-2538.34 |
-1202.06 |
-848.53 |
13:43 |
-2538.34 |
-1202.06 |
-847.71 |
13:42 |
-2538.34 |
-1202.06 |
-847.71 |
13:41 |
-2538.34 |
-1202.06 |
-847.71 |
13:40 |
-2538.34 |
-1202.06 |
-847.71 |
13:39 |
-2538.34 |
-1202.06 |
-847.71 |
13:38 |
-2538.34 |
-1202.06 |
-844.44 |
13:37 |
-2538.34 |
-1202.06 |
-844.44 |
13:36 |
-2538.34 |
-1202.06 |
-844.44 |
13:35 |
-2538.34 |
-1202.06 |
-838.15 |
13:34 |
-2538.34 |
-1202.06 |
-838.15 |
13:33 |
-2538.34 |
-1202.06 |
-836.93 |
13:32 |
-2538.34 |
-1202.06 |
-836.93 |
13:31 |
-2538.34 |
-1202.06 |
-836.93 |
13:30 |
-2538.34 |
-1202.06 |
-836.93 |
13:29 |
-2538.34 |
-1202.06 |
-836.93 |
13:28 |
-2538.34 |
-1196.75 |
-836.93 |
13:27 |
-2538.34 |
-1196.75 |
-836.93 |
13:26 |
-2538.34 |
-1196.75 |
-836.93 |
13:25 |
-2538.34 |
-1196.75 |
-836.93 |
13:24 |
-2538.34 |
-1196.75 |
-836.93 |
13:23 |
-2538.34 |
-1196.75 |
-836.93 |
13:22 |
-2538.34 |
-1196.75 |
-836.93 |
13:21 |
-2538.34 |
-1196.75 |
-836.93 |
13:20 |
-2538.34 |
-1196.75 |
-836.93 |
13:19 |
-2538.34 |
-1196.75 |
-836.93 |
13:18 |
-2538.34 |
-1196.75 |
-836.93 |
13:17 |
-2538.34 |
-1196.75 |
-835.37 |
13:16 |
-2538.34 |
-1196.75 |
-835.37 |
13:15 |
-2538.34 |
-1196.75 |
-835.37 |
13:14 |
-2538.34 |
-1196.75 |
-835.37 |
13:13 |
-2538.34 |
-1196.75 |
-835.37 |
13:12 |
-2538.34 |
-1196.75 |
-835.37 |
13:11 |
-2517.90 |
-1196.75 |
-834.14 |
13:10 |
-2517.90 |
-1196.75 |
-834.14 |
13:09 |
-2517.90 |
-1196.75 |
-834.14 |
13:08 |
-2517.90 |
-1196.75 |
-832.92 |
13:07 |
-2517.90 |
-1184.49 |
-832.92 |
13:06 |
-2517.90 |
-1184.49 |
-832.10 |
13:05 |
-2517.90 |
-1184.49 |
-832.10 |
13:04 |
-2517.90 |
-1184.49 |
-831.28 |
13:03 |
-2517.90 |
-1184.49 |
-831.28 |
13:02 |
-2517.90 |
-1184.49 |
-831.28 |
13:01 |
-2517.90 |
-1184.49 |
-831.28 |
11:30 |
-2517.90 |
-1184.49 |
-827.02 |
11:29 |
-2517.90 |
-1184.49 |
-827.02 |
11:28 |
-2517.90 |
-1184.49 |
-827.02 |
11:27 |
-2517.90 |
-1184.49 |
-825.39 |
11:26 |
-2517.90 |
-1184.49 |
-825.39 |
11:25 |
-2517.90 |
-1179.17 |
-825.39 |
11:24 |
-2517.90 |
-1179.17 |
-825.39 |
11:23 |
-2517.90 |
-1179.17 |
-825.39 |
11:22 |
-2517.90 |
-1179.17 |
-825.39 |
11:21 |
-2517.90 |
-1172.02 |
-825.39 |
11:20 |
-2517.90 |
-1172.02 |
-825.39 |
11:19 |
-2517.90 |
-1172.02 |
-825.39 |
11:18 |
-2517.90 |
-1172.02 |
-825.39 |
11:17 |
-2517.90 |
-1172.02 |
-824.57 |
11:16 |
-2517.90 |
-1172.02 |
-824.57 |
11:15 |
-2517.90 |
-1172.02 |
-824.57 |
11:14 |
-2517.90 |
-1172.02 |
-824.57 |
11:13 |
-2517.90 |
-1172.02 |
-824.57 |
11:12 |
-2517.90 |
-1172.02 |
-824.57 |
11:11 |
-2517.90 |
-1172.02 |
-824.57 |
11:10 |
-2517.90 |
-1172.02 |
-824.57 |
11:09 |
-2517.90 |
-1172.02 |
-824.57 |
11:08 |
-2517.90 |
-1172.02 |
-824.57 |
11:07 |
-2517.90 |
-1172.02 |
-822.93 |
11:06 |
-2517.90 |
-1172.02 |
-822.93 |
11:05 |
-2517.90 |
-1172.02 |
-822.93 |
11:04 |
-2517.90 |
-1172.02 |
-820.48 |
11:03 |
-2517.90 |
-1172.02 |
-820.48 |
11:02 |
-2517.90 |
-1172.02 |
-819.66 |
11:01 |
-2517.90 |
-1172.02 |
-819.66 |
11:00 |
-2517.90 |
-1172.02 |
-819.66 |
10:59 |
-2517.90 |
-1172.02 |
-819.66 |
10:58 |
-2517.90 |
-1172.02 |
-819.66 |
10:57 |
-2517.90 |
-1172.02 |
-819.66 |
10:56 |
-2517.90 |
-1172.02 |
-819.66 |
10:55 |
-2517.90 |
-1172.02 |
-818.43 |
10:54 |
-2517.90 |
-1172.02 |
-818.43 |
10:53 |
-2517.90 |
-1172.02 |
-817.62 |
10:52 |
-2517.90 |
-1172.02 |
-817.62 |
10:51 |
-2517.90 |
-1172.02 |
-817.62 |
10:50 |
-2517.90 |
-1172.02 |
-817.62 |
10:49 |
-2517.90 |
-1172.02 |
-817.62 |
10:48 |
-2517.90 |
-1172.02 |
-816.80 |
10:47 |
-2517.90 |
-1172.02 |
-814.75 |
10:46 |
-2517.90 |
-1172.02 |
-814.75 |
10:45 |
-2517.90 |
-1172.02 |
-814.75 |
10:44 |
-2517.90 |
-1172.02 |
-814.75 |
10:43 |
-2517.90 |
-1172.02 |
-811.36 |
10:42 |
-2517.90 |
-1172.02 |
-811.36 |
10:41 |
-2517.90 |
-1172.02 |
-808.31 |
10:40 |
-2517.90 |
-1165.89 |
-802.99 |
10:39 |
-2517.90 |
-1165.89 |
-802.99 |
10:38 |
-2517.90 |
-1165.89 |
-802.99 |
10:37 |
-2517.90 |
-1165.89 |
-802.99 |
10:36 |
-2517.90 |
-1165.89 |
-801.36 |
10:35 |
-2517.90 |
-1165.89 |
-796.04 |
10:34 |
-2517.90 |
-1165.89 |
-796.04 |
10:33 |
-2517.90 |
-1165.89 |
-794.82 |
10:32 |
-2517.90 |
-1165.89 |
-793.69 |
10:31 |
-2517.90 |
-1165.89 |
-792.87 |
10:30 |
-2468.85 |
-1165.89 |
-792.87 |
10:29 |
-2468.85 |
-1147.08 |
-789.95 |
10:28 |
-2427.97 |
-1147.08 |
-789.95 |
10:27 |
-2427.97 |
-1147.08 |
-780.14 |
10:26 |
-2427.97 |
-1147.08 |
-779.32 |
10:25 |
-2427.97 |
-1147.08 |
-779.32 |
10:24 |
-2347.11 |
-1147.08 |
-779.32 |
10:23 |
-2037.16 |
-1136.86 |
-774.16 |
10:22 |
-2008.42 |
-1136.86 |
-773.05 |
10:21 |
-2008.42 |
-1136.86 |
-767.96 |
10:20 |
-2008.42 |
-1136.86 |
-767.14 |
10:19 |
-2008.42 |
-1136.86 |
-767.14 |
10:18 |
-2008.42 |
-1136.86 |
-767.14 |
10:17 |
-2008.42 |
-1136.86 |
-767.14 |
10:16 |
-2008.42 |
-1136.86 |
-767.14 |
10:15 |
-2008.42 |
-1121.94 |
-765.51 |
10:14 |
-2008.42 |
-1121.94 |
-765.51 |
10:13 |
-2008.42 |
-1116.53 |
-765.51 |
10:12 |
-2008.42 |
-1116.53 |
-764.69 |
10:11 |
-2008.42 |
-1116.53 |
-763.05 |
10:10 |
-2008.42 |
-1116.53 |
-760.60 |
10:09 |
-2008.42 |
-1116.53 |
-758.92 |
10:08 |
-1976.54 |
-1116.53 |
-757.29 |
10:07 |
-1976.54 |
-1116.53 |
-749.11 |
10:06 |
-1976.54 |
-1095.61 |
-745.03 |
10:05 |
-1956.10 |
-1087.44 |
-738.89 |
10:04 |
-1956.10 |
-1081.61 |
-738.08 |
10:03 |
-1956.10 |
-1081.61 |
-733.57 |
10:02 |
-1956.10 |
-1081.61 |
-732.34 |
10:01 |
-1956.10 |
-1081.61 |
-730.30 |
10:00 |
-1956.10 |
-1081.61 |
-729.47 |
09:59 |
-1956.10 |
-1081.61 |
-729.47 |
09:58 |
-1956.10 |
-1075.23 |
-727.84 |
09:57 |
-1956.10 |
-1075.23 |
-727.84 |
09:56 |
-1956.10 |
-1068.28 |
-718.85 |
09:55 |
-1899.78 |
-1068.28 |
-718.85 |
09:54 |
-1879.34 |
-1068.28 |
-718.85 |
09:53 |
-1879.34 |
-1068.28 |
-712.30 |
09:52 |
-1879.34 |
-1056.02 |
-704.13 |
09:51 |
-1814.84 |
-1056.02 |
-694.83 |
09:50 |
-1814.84 |
-1056.02 |
-694.00 |
09:49 |
-1814.84 |
-1056.02 |
-687.46 |
09:48 |
-1782.13 |
-1056.02 |
-681.74 |
09:47 |
-1782.13 |
-1047.84 |
-673.13 |
09:46 |
-1782.13 |
-1041.34 |
-672.31 |
09:45 |
-1741.25 |
-1041.34 |
-664.21 |
09:44 |
-1741.25 |
-1035.21 |
-658.45 |
09:43 |
-1716.03 |
-1022.94 |
-650.62 |
09:42 |
-1716.03 |
-1022.94 |
-648.12 |
09:41 |
-1716.03 |
-990.17 |
-642.62 |
09:40 |
-1716.03 |
-990.17 |
-635.30 |
09:39 |
-1716.03 |
-990.17 |
-621.81 |
09:38 |
-1716.03 |
-984.04 |
-616.08 |
09:37 |
-1716.03 |
-984.04 |
-613.32 |
09:36 |
-1716.03 |
-970.36 |
-601.97 |
09:35 |
-1588.56 |
-970.36 |
-579.24 |
09:34 |
-1588.56 |
-922.94 |
-564.16 |
09:33 |
-1588.56 |
-883.08 |
-541.69 |
09:32 |
-1567.46 |
-843.54 |
-510.78 |
09:31 |
-1122.87 |
-567.14 |
-409.11 |
09:30 |
-599.46 |
-190.34 |
-167.07 |
|
大单资金:-2650.35万元 |
成交额占比:-55.18% |
中单资金:-1262.71万元 |
成交额占比:-26.29% |
小单资金:-890.02万元 |
成交额占比:-18.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
40.88 |
19.99% |
-4803.08 |
-2572.09 |
-2650.35 |
-55.18% |
-1262.71 |
-26.29% |
-890.02 |
-18.53% |
20250127 |
34.07 |
-2.21% |
-510.21 |
128.60 |
-54.83 |
-1.30% |
-7.69 |
-0.18% |
-447.69 |
-10.58% |
20250124 |
34.84 |
6.81% |
678.20 |
317.29 |
151.68 |
2.61% |
289.67 |
4.98% |
236.85 |
4.07% |
20250123 |
32.62 |
1.46% |
-403.66 |
124.06 |
9.00 |
0.20% |
-231.95 |
-5.13% |
-180.71 |
-3.99% |
20250122 |
32.15 |
-0.96% |
-195.76 |
-33.22 |
-27.59 |
-1.12% |
-98.13 |
-3.98% |
-70.04 |
-2.84% |
20250121 |
32.46 |
0.28% |
-165.45 |
26.94 |
50.34 |
1.80% |
-65.64 |
-2.34% |
-150.15 |
-5.36% |
20250120 |
32.37 |
0.97% |
72.02 |
153.64 |
133.86 |
3.89% |
-35.77 |
-1.04% |
-26.07 |
-0.76% |
20250117 |
32.06 |
-0.53% |
-193.93 |
-2.38 |
-41.55 |
-1.50% |
-114.77 |
-4.13% |
-37.61 |
-1.35% |
20250116 |
32.23 |
1.70% |
-705.00 |
-261.99 |
-148.28 |
-3.19% |
-322.22 |
-6.94% |
-234.50 |
-5.05% |
20250115 |
31.69 |
-1.37% |
-277.61 |
-184.82 |
32.57 |
1.11% |
-70.08 |
-2.38% |
-240.10 |
-8.16% |
20250114 |
32.13 |
6.99% |
790.06 |
-267.01 |
177.04 |
4.66% |
216.93 |
5.71% |
396.09 |
10.43% |
20250113 |
30.03 |
2.00% |
343.55 |
-408.34 |
-22.16 |
-0.91% |
234.30 |
9.64% |
131.41 |
5.41% |
20250110 |
29.44 |
-4.23% |
-643.66 |
-316.63 |
-301.16 |
-9.54% |
28.06 |
0.89% |
-370.56 |
-11.73% |
20250109 |
30.74 |
0.46% |
220.30 |
6.20 |
-71.11 |
-2.39% |
165.58 |
5.55% |
125.83 |
4.22% |
20250108 |
30.60 |
-2.05% |
-193.48 |
83.94 |
-49.62 |
-1.33% |
-77.27 |
-2.07% |
-66.59 |
-1.78% |
20250107 |
31.24 |
4.34% |
249.10 |
-62.40 |
35.71 |
1.33% |
-40.07 |
-1.49% |
253.46 |
9.44% |
20250106 |
29.94 |
-1.87% |
299.33 |
-136.31 |
69.55 |
2.45% |
152.94 |
5.38% |
76.84 |
2.70% |
20250103 |
30.51 |
-5.04% |
-446.55 |
-173.63 |
21.67 |
0.52% |
-95.46 |
-2.30% |
-372.76 |
-8.97% |
20250102 |
32.13 |
-4.09% |
107.32 |
-70.26 |
6.63 |
0.16% |
42.07 |
1.05% |
58.62 |
1.46% |
20241231 |
33.50 |
-3.37% |
-685.27 |
-395.12 |
-195.96 |
-5.62% |
-69.06 |
-1.98% |
-420.25 |
-12.05% |
20241230 |
34.67 |
-0.40% |
-411.54 |
-310.21 |
-38.20 |
-0.93% |
-197.11 |
-4.77% |
-176.23 |
-4.27% |
20241227 |
34.81 |
-2.33% |
-403.49 |
-578.01 |
32.23 |
0.80% |
-99.25 |
-2.47% |
-336.47 |
-8.39% |
20241226 |
35.64 |
3.45% |
556.32 |
-591.87 |
125.04 |
3.04% |
132.10 |
3.21% |
299.18 |
7.27% |
20241225 |
34.45 |
-5.23% |
-1109.41 |
-512.72 |
-318.23 |
-5.91% |
-171.82 |
-3.19% |
-619.36 |
-11.50% |
20241224 |
36.35 |
-1.62% |
-335.66 |
-182.67 |
-111.05 |
-2.12% |
151.38 |
2.89% |
-375.99 |
-7.17% |
20241223 |
36.95 |
-7.72% |
-1314.23 |
13.53 |
-306.00 |
-3.79% |
-355.36 |
-4.40% |
-652.87 |
-8.09% |
20241220 |
40.04 |
2.40% |
375.96 |
289.06 |
18.37 |
0.23% |
317.09 |
3.94% |
40.50 |
0.50% |
20241219 |
39.10 |
6.89% |
1326.91 |
-245.77 |
204.19 |
2.24% |
898.06 |
9.87% |
224.66 |
2.47% |
20241218 |
36.58 |
1.58% |
-139.58 |
-670.26 |
11.82 |
0.29% |
-74.51 |
-1.81% |
-76.89 |
-1.87% |
20241217 |
36.01 |
-6.52% |
-421.10 |
-657.66 |
85.15 |
1.69% |
-308.14 |
-6.10% |
-198.11 |
-3.92% |
688316青云科技-U 大单资金流向:成交单大于等于6万股或者30万元以上。
688316青云科技-U 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技-U 小单资金流向:成交单小于1万股或5万元。
如何看青云科技-U[688316]资金流向的流入和流出呢?什么是青云科技-U[688316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技-U[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青云科技-U[688316]资金流向的计算方法不同,所以数据会有不一致的情况。
|