688316青云科技 今日实时资金流向 |
15:00 |
-111.05 |
151.38 |
-375.99 |
14:59 |
-111.05 |
194.73 |
-363.38 |
14:58 |
-111.05 |
194.73 |
-363.38 |
14:57 |
-111.05 |
194.73 |
-363.38 |
14:56 |
-111.05 |
175.93 |
-374.62 |
14:55 |
-90.75 |
189.34 |
-367.15 |
14:54 |
-90.75 |
189.34 |
-361.05 |
14:53 |
-90.75 |
178.50 |
-368.20 |
14:52 |
-64.39 |
178.50 |
-361.47 |
14:51 |
-64.39 |
178.50 |
-365.06 |
14:50 |
-64.39 |
178.50 |
-368.35 |
14:49 |
-64.39 |
193.04 |
-353.22 |
14:48 |
-64.39 |
193.04 |
-339.63 |
14:47 |
-64.39 |
182.87 |
-339.59 |
14:46 |
-64.39 |
183.27 |
-346.14 |
14:45 |
-64.39 |
183.27 |
-348.17 |
14:44 |
-64.39 |
183.27 |
-349.38 |
14:43 |
-64.39 |
183.27 |
-352.21 |
14:42 |
-64.39 |
183.27 |
-358.23 |
14:41 |
-64.39 |
199.18 |
-362.70 |
14:40 |
-64.39 |
199.18 |
-361.12 |
14:39 |
-64.39 |
199.02 |
-326.93 |
14:38 |
-64.39 |
187.78 |
-333.13 |
14:37 |
-64.39 |
187.78 |
-338.85 |
14:36 |
-64.39 |
187.78 |
-352.54 |
14:35 |
-64.39 |
178.90 |
-363.92 |
14:34 |
-64.39 |
189.23 |
-366.04 |
14:33 |
-43.68 |
189.23 |
-343.69 |
14:32 |
-43.68 |
189.23 |
-345.80 |
14:31 |
-43.68 |
189.23 |
-350.47 |
14:30 |
-43.68 |
189.23 |
-354.05 |
14:29 |
-43.68 |
189.23 |
-353.33 |
14:28 |
-43.68 |
189.23 |
-353.16 |
14:27 |
-43.68 |
189.23 |
-349.10 |
14:26 |
-43.68 |
189.23 |
-336.86 |
14:25 |
-43.68 |
189.23 |
-337.61 |
14:24 |
-43.68 |
195.32 |
-337.61 |
14:23 |
-43.68 |
195.32 |
-338.46 |
14:22 |
-43.68 |
195.32 |
-337.96 |
14:21 |
-43.68 |
195.32 |
-344.58 |
14:20 |
-43.68 |
181.95 |
-404.35 |
14:19 |
-43.68 |
192.30 |
-391.56 |
14:18 |
-43.68 |
202.30 |
-392.80 |
14:17 |
-43.68 |
208.27 |
-380.39 |
14:16 |
-43.68 |
215.42 |
-382.61 |
14:15 |
-43.68 |
220.42 |
-382.61 |
14:14 |
-43.68 |
220.42 |
-382.61 |
14:13 |
-43.68 |
220.42 |
-370.12 |
14:12 |
-43.68 |
234.03 |
-358.81 |
14:11 |
-43.68 |
227.96 |
-349.40 |
14:10 |
-43.68 |
227.96 |
-350.12 |
14:09 |
-43.68 |
227.96 |
-350.84 |
14:08 |
-43.68 |
227.96 |
-350.84 |
14:07 |
-43.68 |
227.96 |
-350.84 |
14:06 |
-43.68 |
227.96 |
-351.20 |
14:05 |
-43.68 |
227.96 |
-355.22 |
14:04 |
-43.68 |
227.96 |
-368.35 |
14:03 |
-43.68 |
227.96 |
-361.84 |
14:02 |
-43.68 |
241.12 |
-333.17 |
14:01 |
-43.68 |
252.60 |
-323.38 |
14:00 |
-43.68 |
252.60 |
-321.55 |
13:59 |
-43.68 |
252.60 |
-321.55 |
13:58 |
-43.68 |
252.60 |
-322.27 |
13:57 |
-43.68 |
252.60 |
-318.58 |
13:56 |
-43.68 |
271.68 |
-316.42 |
13:55 |
-43.68 |
278.56 |
-316.79 |
13:54 |
-43.68 |
278.56 |
-321.64 |
13:53 |
-43.68 |
286.10 |
-313.57 |
13:52 |
-43.68 |
286.10 |
-296.87 |
13:51 |
-43.68 |
286.10 |
-291.03 |
13:50 |
-43.68 |
286.10 |
-290.31 |
13:49 |
-43.68 |
286.10 |
-292.10 |
13:48 |
-43.68 |
286.10 |
-296.27 |
13:47 |
-43.68 |
286.10 |
-294.26 |
13:46 |
-43.68 |
286.10 |
-292.82 |
13:45 |
-43.68 |
286.10 |
-276.99 |
13:44 |
-43.68 |
286.10 |
-275.36 |
13:43 |
-43.68 |
278.91 |
-271.05 |
13:42 |
-43.68 |
278.91 |
-271.05 |
13:41 |
-43.68 |
278.91 |
-272.99 |
13:40 |
-43.68 |
278.91 |
-274.51 |
13:39 |
-43.68 |
278.91 |
-278.89 |
13:38 |
-43.68 |
278.91 |
-278.89 |
13:37 |
-43.68 |
278.91 |
-278.89 |
13:36 |
-43.68 |
278.91 |
-282.27 |
13:35 |
-43.68 |
271.73 |
-280.83 |
13:34 |
-43.68 |
271.73 |
-280.83 |
13:33 |
-43.68 |
271.73 |
-260.08 |
13:32 |
-43.68 |
271.73 |
-261.16 |
13:31 |
-43.68 |
266.29 |
-255.15 |
13:30 |
-43.68 |
266.29 |
-255.15 |
13:29 |
-43.68 |
266.29 |
-256.64 |
13:28 |
-43.68 |
259.53 |
-244.40 |
13:27 |
-43.68 |
259.53 |
-241.25 |
13:26 |
-43.68 |
259.53 |
-241.55 |
13:25 |
-43.68 |
259.53 |
-240.23 |
13:24 |
-43.68 |
259.53 |
-239.83 |
13:23 |
-43.68 |
253.73 |
-238.10 |
13:22 |
-43.68 |
253.73 |
-235.64 |
13:21 |
-43.68 |
253.73 |
-239.47 |
13:20 |
-43.68 |
253.73 |
-236.26 |
13:19 |
-43.68 |
253.73 |
-240.11 |
13:18 |
-43.68 |
253.73 |
-239.71 |
13:17 |
-43.68 |
253.73 |
-238.99 |
13:16 |
-43.68 |
259.51 |
-239.56 |
13:15 |
-43.68 |
254.37 |
-251.75 |
13:14 |
-43.68 |
241.54 |
-237.90 |
13:13 |
-43.68 |
234.30 |
-279.33 |
13:12 |
-43.68 |
234.30 |
-275.37 |
13:11 |
-43.68 |
234.30 |
-294.10 |
13:10 |
-43.68 |
234.30 |
-291.10 |
13:09 |
-43.68 |
234.30 |
-291.10 |
13:08 |
-43.68 |
234.30 |
-298.27 |
13:07 |
-43.68 |
234.30 |
-305.61 |
13:06 |
-43.68 |
239.63 |
-278.82 |
13:05 |
-43.68 |
239.63 |
-276.72 |
13:04 |
-43.68 |
239.63 |
-274.80 |
13:03 |
-43.68 |
239.63 |
-272.47 |
13:02 |
-43.68 |
239.63 |
-272.85 |
13:01 |
-43.68 |
239.63 |
-257.63 |
11:30 |
-43.68 |
239.63 |
-249.01 |
11:29 |
-43.68 |
232.47 |
-255.47 |
11:28 |
-43.68 |
232.47 |
-255.47 |
11:27 |
-43.68 |
232.47 |
-261.51 |
11:26 |
-43.68 |
243.21 |
-239.50 |
11:25 |
-43.68 |
243.21 |
-239.76 |
11:24 |
-43.68 |
248.96 |
-227.99 |
11:23 |
-43.68 |
241.76 |
-228.07 |
11:22 |
-43.68 |
241.76 |
-230.03 |
11:21 |
-43.68 |
241.76 |
-237.02 |
11:20 |
-43.68 |
241.76 |
-237.02 |
11:19 |
-43.68 |
241.76 |
-236.30 |
11:18 |
-43.68 |
241.76 |
-237.37 |
11:17 |
-43.68 |
241.76 |
-237.37 |
11:16 |
-43.68 |
241.76 |
-237.76 |
11:15 |
-43.68 |
241.76 |
-237.40 |
11:14 |
-43.68 |
241.76 |
-241.00 |
11:13 |
-43.68 |
241.76 |
-244.19 |
11:12 |
-43.68 |
241.76 |
-244.73 |
11:11 |
-43.68 |
241.76 |
-245.45 |
11:10 |
-43.68 |
241.76 |
-245.10 |
11:09 |
-43.68 |
241.76 |
-248.70 |
11:08 |
-43.68 |
241.76 |
-242.77 |
11:07 |
-43.68 |
266.95 |
-217.30 |
11:06 |
-43.68 |
266.95 |
-222.70 |
11:05 |
-43.68 |
266.95 |
-220.37 |
11:04 |
-43.68 |
272.74 |
-232.44 |
11:03 |
-43.68 |
253.77 |
-235.32 |
11:02 |
-43.68 |
253.77 |
-248.04 |
11:01 |
-43.68 |
259.47 |
-249.86 |
11:00 |
-43.68 |
259.47 |
-250.58 |
10:59 |
-43.68 |
259.47 |
-247.66 |
10:58 |
-43.68 |
259.47 |
-245.92 |
10:57 |
-43.68 |
265.16 |
-247.79 |
10:56 |
-43.68 |
265.16 |
-247.77 |
10:55 |
-68.93 |
250.59 |
-268.96 |
10:54 |
-68.93 |
258.08 |
-294.63 |
10:53 |
-105.28 |
115.24 |
-448.04 |
10:52 |
-64.68 |
125.59 |
-467.09 |
10:51 |
-64.68 |
125.59 |
-467.09 |
10:50 |
-64.68 |
125.59 |
-469.24 |
10:49 |
-64.68 |
108.69 |
-460.55 |
10:48 |
-64.68 |
90.77 |
-456.56 |
10:47 |
-64.68 |
90.77 |
-449.70 |
10:46 |
-64.68 |
90.77 |
-454.08 |
10:45 |
-44.21 |
84.69 |
-425.32 |
10:44 |
-44.21 |
85.76 |
-426.09 |
10:43 |
-44.21 |
86.66 |
-408.44 |
10:42 |
-44.21 |
102.09 |
-399.94 |
10:41 |
-44.21 |
87.69 |
-390.45 |
10:40 |
-44.21 |
44.57 |
-396.90 |
10:39 |
-44.21 |
51.46 |
-398.84 |
10:38 |
-44.21 |
59.02 |
-322.04 |
10:37 |
-44.21 |
65.53 |
-317.69 |
10:36 |
-44.21 |
65.53 |
-317.82 |
10:35 |
-44.21 |
58.29 |
-311.25 |
10:34 |
-44.21 |
58.29 |
-292.89 |
10:33 |
-44.21 |
58.29 |
-287.07 |
10:32 |
-44.21 |
58.29 |
-283.45 |
10:31 |
-44.21 |
65.30 |
-274.36 |
10:30 |
-44.21 |
65.30 |
-262.57 |
10:29 |
-44.21 |
65.30 |
-269.15 |
10:28 |
-20.29 |
58.75 |
-284.57 |
10:27 |
-20.29 |
58.75 |
-279.82 |
10:26 |
-20.29 |
44.51 |
-295.35 |
10:25 |
-20.29 |
44.51 |
-290.51 |
10:24 |
-20.29 |
44.51 |
-271.29 |
10:23 |
-20.29 |
44.51 |
-258.29 |
10:22 |
-20.29 |
44.51 |
-262.80 |
10:21 |
-20.29 |
44.51 |
-266.01 |
10:20 |
-20.29 |
49.63 |
-265.23 |
10:19 |
-20.29 |
49.63 |
-262.30 |
10:18 |
-20.29 |
49.63 |
-263.40 |
10:17 |
-20.29 |
54.75 |
-265.69 |
10:16 |
-20.29 |
54.75 |
-265.69 |
10:15 |
-20.29 |
54.75 |
-270.22 |
10:14 |
-20.29 |
54.75 |
-269.03 |
10:13 |
-20.29 |
54.75 |
-264.25 |
10:12 |
-20.29 |
54.75 |
-264.96 |
10:11 |
-20.29 |
59.81 |
-261.02 |
10:10 |
-20.29 |
66.97 |
-260.29 |
10:09 |
-20.29 |
66.97 |
-253.10 |
10:08 |
-20.29 |
73.23 |
-236.07 |
10:07 |
-20.29 |
73.23 |
-242.85 |
10:06 |
-20.29 |
73.23 |
-204.04 |
10:05 |
-20.29 |
73.23 |
-197.32 |
10:04 |
-20.29 |
65.86 |
-193.09 |
10:03 |
-20.29 |
65.86 |
-186.03 |
10:02 |
-20.29 |
71.05 |
-182.49 |
10:01 |
-20.29 |
71.05 |
-183.97 |
10:00 |
-20.29 |
71.05 |
-191.57 |
09:59 |
-20.29 |
64.12 |
-189.71 |
09:58 |
-20.29 |
57.49 |
-186.01 |
09:57 |
-20.29 |
57.49 |
-192.42 |
09:56 |
-20.29 |
57.49 |
-213.31 |
09:55 |
-20.29 |
63.36 |
-197.47 |
09:54 |
-20.29 |
38.57 |
-228.68 |
09:53 |
-20.29 |
38.57 |
-229.24 |
09:52 |
-20.29 |
31.24 |
-248.93 |
09:51 |
-20.29 |
37.51 |
-232.48 |
09:50 |
-20.29 |
37.51 |
-233.21 |
09:49 |
-20.29 |
44.81 |
-235.77 |
09:48 |
-20.29 |
49.94 |
-221.64 |
09:47 |
-20.29 |
30.52 |
-215.40 |
09:46 |
-20.29 |
33.04 |
-225.26 |
09:45 |
-20.29 |
32.60 |
-189.81 |
09:44 |
-20.29 |
1.30 |
-155.16 |
09:43 |
0.00 |
41.90 |
-101.20 |
09:42 |
0.00 |
40.84 |
-85.44 |
09:41 |
0.00 |
33.75 |
-82.93 |
09:40 |
0.00 |
47.20 |
-76.23 |
09:39 |
0.00 |
47.20 |
-55.43 |
09:38 |
0.00 |
39.68 |
-64.03 |
09:37 |
0.00 |
40.10 |
-51.42 |
09:36 |
0.00 |
40.10 |
-56.18 |
09:35 |
0.00 |
33.37 |
-66.62 |
09:34 |
0.00 |
33.37 |
-61.30 |
09:33 |
0.00 |
0.92 |
-79.29 |
09:32 |
0.00 |
-11.28 |
-65.72 |
09:31 |
0.00 |
-5.35 |
-41.51 |
09:30 |
0.00 |
8.58 |
-7.55 |
|
大单资金:-111.05万元 |
成交额占比:-2.12% |
中单资金:151.38万元 |
成交额占比:2.89% |
小单资金:-375.99万元 |
成交额占比:-7.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
36.35 |
-1.62% |
-335.66 |
-182.67 |
-111.05 |
-2.12% |
151.38 |
2.89% |
-375.99 |
-7.17% |
20241223 |
36.95 |
-7.72% |
-1314.23 |
13.53 |
-306.00 |
-3.79% |
-355.36 |
-4.40% |
-652.87 |
-8.09% |
20241220 |
40.04 |
2.40% |
375.96 |
289.06 |
18.37 |
0.23% |
317.09 |
3.94% |
40.50 |
0.50% |
20241219 |
39.10 |
6.89% |
1326.91 |
-245.77 |
204.19 |
2.24% |
898.06 |
9.87% |
224.66 |
2.47% |
20241218 |
36.58 |
1.58% |
-139.58 |
-670.26 |
11.82 |
0.29% |
-74.51 |
-1.81% |
-76.89 |
-1.87% |
20241217 |
36.01 |
-6.52% |
-421.10 |
-657.66 |
85.15 |
1.69% |
-308.14 |
-6.10% |
-198.11 |
-3.92% |
20241216 |
38.52 |
-0.49% |
119.24 |
-382.28 |
-30.47 |
-0.68% |
-20.69 |
-0.46% |
170.40 |
3.78% |
20241213 |
38.71 |
-4.89% |
-231.83 |
-493.09 |
-516.46 |
-6.28% |
-240.70 |
-2.93% |
525.33 |
6.39% |
20241212 |
40.70 |
0.32% |
-61.58 |
-395.78 |
-220.30 |
-3.83% |
-42.48 |
-0.74% |
201.20 |
3.50% |
20241211 |
40.57 |
0.32% |
-430.42 |
-137.66 |
24.42 |
0.39% |
-200.17 |
-3.23% |
-254.67 |
-4.11% |
20241210 |
40.44 |
0.25% |
998.31 |
-481.22 |
360.53 |
3.82% |
429.84 |
4.56% |
207.94 |
2.21% |
20241209 |
40.34 |
-0.10% |
-348.54 |
-972.96 |
-141.28 |
-2.84% |
-69.57 |
-1.40% |
-137.69 |
-2.77% |
20241206 |
40.38 |
-1.27% |
-1438.55 |
132.32 |
-419.15 |
-5.69% |
-214.76 |
-2.92% |
-804.64 |
-10.93% |
20241205 |
40.90 |
3.91% |
896.98 |
1208.33 |
37.82 |
0.40% |
593.67 |
6.30% |
265.49 |
2.82% |
20241204 |
39.36 |
-2.86% |
-791.95 |
1037.43 |
-319.14 |
-5.60% |
-481.38 |
-8.45% |
8.57 |
0.15% |
20241203 |
40.52 |
-0.47% |
-548.44 |
1690.81 |
-131.21 |
-1.64% |
-99.76 |
-1.25% |
-317.47 |
-3.98% |
20241202 |
40.71 |
6.07% |
2039.44 |
1681.91 |
964.00 |
7.81% |
615.96 |
4.99% |
459.48 |
3.72% |
20241129 |
38.38 |
3.59% |
1476.57 |
1141.48 |
656.86 |
8.35% |
342.90 |
4.36% |
476.81 |
6.06% |
20241128 |
37.05 |
-0.88% |
182.40 |
-73.73 |
-133.08 |
-2.66% |
-29.34 |
-0.59% |
344.82 |
6.90% |
20241127 |
37.38 |
-1.63% |
903.39 |
-448.00 |
334.24 |
4.85% |
14.27 |
0.21% |
554.88 |
8.06% |
20241126 |
38.00 |
-0.73% |
-694.40 |
-409.92 |
-140.11 |
-3.39% |
-360.11 |
-8.72% |
-194.18 |
-4.70% |
20241125 |
38.28 |
0.50% |
555.43 |
-127.69 |
423.57 |
8.02% |
-32.04 |
-0.61% |
163.90 |
3.10% |
20241122 |
38.09 |
-5.25% |
-615.08 |
-1255.00 |
-558.35 |
-6.74% |
-103.12 |
-1.24% |
46.39 |
0.56% |
20241121 |
40.20 |
0.30% |
-676.99 |
-1508.76 |
-507.35 |
-6.56% |
193.80 |
2.51% |
-363.44 |
-4.70% |
20241120 |
40.08 |
2.87% |
407.15 |
-2993.86 |
372.32 |
4.96% |
-75.26 |
-1.00% |
110.09 |
1.47% |
20241119 |
38.96 |
2.58% |
172.67 |
-3157.72 |
142.12 |
1.89% |
93.59 |
1.24% |
-63.04 |
-0.84% |
20241118 |
37.98 |
-7.46% |
-903.57 |
-4074.98 |
-703.74 |
-8.19% |
-479.91 |
-5.58% |
280.08 |
3.26% |
20241115 |
41.04 |
-6.22% |
-1189.89 |
-1429.04 |
-812.11 |
-6.90% |
-300.91 |
-2.56% |
-76.87 |
-0.65% |
20241114 |
43.76 |
-4.72% |
-3175.60 |
-504.59 |
-1992.45 |
-13.03% |
-723.72 |
-4.73% |
-459.43 |
-3.00% |
20241113 |
45.93 |
3.52% |
-465.92 |
1344.57 |
208.46 |
1.13% |
-507.48 |
-2.76% |
-166.90 |
-0.91% |
688316青云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向:成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢?什么是青云科技[688316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青云科技[688316]资金流向的计算方法不同,所以数据会有不一致的情况。
|