688296和达科技 今日实时资金流向 |
15:00 |
4.85 |
140.65 |
124.70 |
14:59 |
4.85 |
108.48 |
116.49 |
14:58 |
4.85 |
108.48 |
116.49 |
14:57 |
4.85 |
108.48 |
118.32 |
14:56 |
4.85 |
113.80 |
129.61 |
14:55 |
4.85 |
113.80 |
141.48 |
14:54 |
4.85 |
113.80 |
145.50 |
14:53 |
4.85 |
113.80 |
142.44 |
14:52 |
4.85 |
113.80 |
151.55 |
14:51 |
4.85 |
115.42 |
150.98 |
14:50 |
4.85 |
123.43 |
159.88 |
14:49 |
4.85 |
143.07 |
160.81 |
14:48 |
4.85 |
143.07 |
162.65 |
14:47 |
4.85 |
143.07 |
166.98 |
14:46 |
4.85 |
143.07 |
167.80 |
14:45 |
4.85 |
143.07 |
171.65 |
14:44 |
4.85 |
143.07 |
168.36 |
14:43 |
4.85 |
148.88 |
167.30 |
14:42 |
4.85 |
148.88 |
168.43 |
14:41 |
4.85 |
148.88 |
166.27 |
14:40 |
4.85 |
148.88 |
171.44 |
14:39 |
4.85 |
143.88 |
172.35 |
14:38 |
4.85 |
143.88 |
179.72 |
14:37 |
4.85 |
133.76 |
182.09 |
14:36 |
4.85 |
133.76 |
181.57 |
14:35 |
4.85 |
133.76 |
183.49 |
14:34 |
4.85 |
133.76 |
184.22 |
14:33 |
4.85 |
133.76 |
193.75 |
14:32 |
4.85 |
133.76 |
199.59 |
14:31 |
33.52 |
153.95 |
218.89 |
14:30 |
33.52 |
142.78 |
216.65 |
14:29 |
33.52 |
142.78 |
217.17 |
14:28 |
33.52 |
142.78 |
215.08 |
14:27 |
33.52 |
142.78 |
200.05 |
14:26 |
33.52 |
136.25 |
202.87 |
14:25 |
33.52 |
136.25 |
202.87 |
14:24 |
33.52 |
136.25 |
203.13 |
14:23 |
33.52 |
136.25 |
203.91 |
14:22 |
33.52 |
136.25 |
203.39 |
14:21 |
33.52 |
136.25 |
204.00 |
14:20 |
33.52 |
136.25 |
211.29 |
14:19 |
33.52 |
136.25 |
210.03 |
14:18 |
33.52 |
136.25 |
210.83 |
14:17 |
33.52 |
136.25 |
211.49 |
14:16 |
33.52 |
136.25 |
211.49 |
14:15 |
33.52 |
136.25 |
212.27 |
14:14 |
33.52 |
136.25 |
211.94 |
14:13 |
33.52 |
136.25 |
211.60 |
14:12 |
33.52 |
136.25 |
211.60 |
14:11 |
33.52 |
138.75 |
216.42 |
14:10 |
33.52 |
138.75 |
217.53 |
14:09 |
33.52 |
138.75 |
217.39 |
14:08 |
33.52 |
138.75 |
219.79 |
14:07 |
33.52 |
138.75 |
229.38 |
14:06 |
33.52 |
106.60 |
209.80 |
14:05 |
33.52 |
96.85 |
206.14 |
14:04 |
33.52 |
96.85 |
187.58 |
14:03 |
33.52 |
96.85 |
177.34 |
14:02 |
33.52 |
96.85 |
176.08 |
14:01 |
33.52 |
96.85 |
179.89 |
14:00 |
33.52 |
96.85 |
182.73 |
13:59 |
33.52 |
96.85 |
183.18 |
13:58 |
33.52 |
96.85 |
184.12 |
13:57 |
33.52 |
96.85 |
184.12 |
13:56 |
33.52 |
96.85 |
188.80 |
13:55 |
33.52 |
96.85 |
188.80 |
13:54 |
33.52 |
96.85 |
187.37 |
13:53 |
33.52 |
96.85 |
186.79 |
13:52 |
33.52 |
103.67 |
181.88 |
13:51 |
33.52 |
103.67 |
191.40 |
13:50 |
33.52 |
103.67 |
190.75 |
13:49 |
33.52 |
108.18 |
184.38 |
13:48 |
33.52 |
108.18 |
190.14 |
13:47 |
33.52 |
114.19 |
185.55 |
13:46 |
33.52 |
119.32 |
188.96 |
13:45 |
33.52 |
119.32 |
182.02 |
13:44 |
33.52 |
119.32 |
182.83 |
13:43 |
33.52 |
127.80 |
201.19 |
13:42 |
33.52 |
127.80 |
199.93 |
13:41 |
33.52 |
127.80 |
195.39 |
13:40 |
33.52 |
127.80 |
196.57 |
13:39 |
33.52 |
127.80 |
198.61 |
13:38 |
33.52 |
127.80 |
202.97 |
13:37 |
33.52 |
127.80 |
203.10 |
13:36 |
33.52 |
127.80 |
201.28 |
13:35 |
33.52 |
127.80 |
202.24 |
13:34 |
33.52 |
127.80 |
219.05 |
13:33 |
33.52 |
139.56 |
212.73 |
13:32 |
33.52 |
146.50 |
212.61 |
13:31 |
33.52 |
146.50 |
213.66 |
13:30 |
33.52 |
151.81 |
219.15 |
13:29 |
33.52 |
151.81 |
220.31 |
13:28 |
33.52 |
151.81 |
222.23 |
13:27 |
33.52 |
151.81 |
221.95 |
13:26 |
33.52 |
151.81 |
225.29 |
13:25 |
33.52 |
145.28 |
225.70 |
13:24 |
33.52 |
145.28 |
226.50 |
13:23 |
33.52 |
145.28 |
226.50 |
13:22 |
33.52 |
145.28 |
229.28 |
13:21 |
33.52 |
145.28 |
230.18 |
13:20 |
33.52 |
145.28 |
230.82 |
13:19 |
33.52 |
145.28 |
225.67 |
13:18 |
33.52 |
145.28 |
226.47 |
13:17 |
33.52 |
145.28 |
229.92 |
13:16 |
33.52 |
145.28 |
229.56 |
13:15 |
33.52 |
145.28 |
229.67 |
13:14 |
33.52 |
145.28 |
230.51 |
13:13 |
33.52 |
145.28 |
233.13 |
13:12 |
33.52 |
145.28 |
228.30 |
13:11 |
33.52 |
145.28 |
234.42 |
13:10 |
33.52 |
145.28 |
233.96 |
13:09 |
33.52 |
145.28 |
242.47 |
13:08 |
33.52 |
145.28 |
240.83 |
13:07 |
33.52 |
145.28 |
235.55 |
13:06 |
33.52 |
145.28 |
229.70 |
13:05 |
33.52 |
145.28 |
226.02 |
13:04 |
33.52 |
145.28 |
225.08 |
13:03 |
33.52 |
145.28 |
226.22 |
13:02 |
33.52 |
151.01 |
226.93 |
13:01 |
33.52 |
151.01 |
226.93 |
11:30 |
33.52 |
151.01 |
232.10 |
11:29 |
33.52 |
151.01 |
235.49 |
11:28 |
33.52 |
151.01 |
233.67 |
11:27 |
33.52 |
151.01 |
232.60 |
11:26 |
33.52 |
151.01 |
241.42 |
11:25 |
33.52 |
151.01 |
240.90 |
11:24 |
33.52 |
151.01 |
243.95 |
11:23 |
33.52 |
151.01 |
244.42 |
11:22 |
33.52 |
151.01 |
243.59 |
11:21 |
33.52 |
151.01 |
235.94 |
11:20 |
33.52 |
151.01 |
233.51 |
11:19 |
33.52 |
151.01 |
232.07 |
11:18 |
33.52 |
151.01 |
228.85 |
11:17 |
33.52 |
151.01 |
224.93 |
11:16 |
33.52 |
151.01 |
224.59 |
11:15 |
33.52 |
151.01 |
210.00 |
11:14 |
33.52 |
151.01 |
211.59 |
11:13 |
33.52 |
151.01 |
208.86 |
11:12 |
33.52 |
151.01 |
208.31 |
11:11 |
33.52 |
151.01 |
206.01 |
11:10 |
33.52 |
125.44 |
166.99 |
11:09 |
33.52 |
125.44 |
166.94 |
11:08 |
33.52 |
125.44 |
172.57 |
11:07 |
33.52 |
125.44 |
172.09 |
11:06 |
33.52 |
125.44 |
167.28 |
11:05 |
33.52 |
125.44 |
166.55 |
11:04 |
33.52 |
125.44 |
168.98 |
11:03 |
33.52 |
125.44 |
172.24 |
11:02 |
33.52 |
125.44 |
174.45 |
11:01 |
33.52 |
125.44 |
175.40 |
11:00 |
33.52 |
125.44 |
174.72 |
10:59 |
33.52 |
125.44 |
174.10 |
10:58 |
33.52 |
125.44 |
174.30 |
10:57 |
33.52 |
125.44 |
174.08 |
10:56 |
33.52 |
125.44 |
177.40 |
10:55 |
33.52 |
125.44 |
179.09 |
10:54 |
33.52 |
125.44 |
181.22 |
10:53 |
33.52 |
119.01 |
183.54 |
10:52 |
33.52 |
119.01 |
182.04 |
10:51 |
33.52 |
119.01 |
181.33 |
10:50 |
33.52 |
119.01 |
189.53 |
10:49 |
33.52 |
119.01 |
188.65 |
10:48 |
33.52 |
119.01 |
197.57 |
10:47 |
33.52 |
119.01 |
196.29 |
10:46 |
33.52 |
119.01 |
195.60 |
10:45 |
33.52 |
119.01 |
198.20 |
10:44 |
33.52 |
119.01 |
198.67 |
10:43 |
33.52 |
119.01 |
201.96 |
10:42 |
33.52 |
119.01 |
205.96 |
10:41 |
33.52 |
119.01 |
207.23 |
10:40 |
33.52 |
119.01 |
206.08 |
10:39 |
33.52 |
119.01 |
206.99 |
10:38 |
33.52 |
119.01 |
210.06 |
10:37 |
33.52 |
119.01 |
217.00 |
10:36 |
33.52 |
119.01 |
215.31 |
10:35 |
33.52 |
119.01 |
230.27 |
10:34 |
33.52 |
119.01 |
229.78 |
10:33 |
33.52 |
119.01 |
229.03 |
10:32 |
33.52 |
92.78 |
228.24 |
10:31 |
33.52 |
92.78 |
221.91 |
10:30 |
33.52 |
92.78 |
221.05 |
10:29 |
33.52 |
92.78 |
221.18 |
10:28 |
33.52 |
86.50 |
206.93 |
10:27 |
33.52 |
86.50 |
203.85 |
10:26 |
33.52 |
86.50 |
202.23 |
10:25 |
33.52 |
86.50 |
207.70 |
10:24 |
33.52 |
95.32 |
203.91 |
10:23 |
33.52 |
95.32 |
221.52 |
10:22 |
33.52 |
95.32 |
225.15 |
10:21 |
33.52 |
95.32 |
224.66 |
10:20 |
33.52 |
95.32 |
226.84 |
10:19 |
33.52 |
95.32 |
223.09 |
10:18 |
33.52 |
95.32 |
219.78 |
10:17 |
33.52 |
93.42 |
218.17 |
10:16 |
33.52 |
93.42 |
216.07 |
10:15 |
33.52 |
93.42 |
205.53 |
10:14 |
33.52 |
88.28 |
209.37 |
10:13 |
33.52 |
88.28 |
214.53 |
10:12 |
-22.19 |
89.59 |
207.84 |
10:11 |
-22.19 |
89.59 |
194.52 |
10:10 |
-22.19 |
89.59 |
176.79 |
10:09 |
-22.19 |
89.59 |
172.77 |
10:08 |
-22.19 |
89.59 |
173.03 |
10:07 |
-22.19 |
83.09 |
170.23 |
10:06 |
-22.19 |
83.09 |
163.25 |
10:05 |
-22.19 |
83.09 |
155.32 |
10:04 |
-22.19 |
83.09 |
150.79 |
10:03 |
-22.19 |
83.09 |
148.70 |
10:02 |
-22.19 |
83.09 |
156.95 |
10:01 |
-22.19 |
83.09 |
147.89 |
10:00 |
-22.19 |
83.09 |
142.51 |
09:59 |
-22.19 |
83.09 |
133.19 |
09:58 |
-22.19 |
83.09 |
132.91 |
09:57 |
-22.19 |
83.09 |
119.84 |
09:56 |
-22.19 |
70.07 |
109.89 |
09:55 |
-22.19 |
70.07 |
114.92 |
09:54 |
-22.19 |
70.07 |
108.47 |
09:53 |
-22.19 |
70.07 |
97.80 |
09:52 |
-22.19 |
70.07 |
92.55 |
09:51 |
-22.19 |
60.65 |
92.04 |
09:50 |
-22.19 |
60.65 |
82.01 |
09:49 |
-22.19 |
44.45 |
67.84 |
09:48 |
-22.19 |
50.73 |
68.04 |
09:47 |
-22.19 |
43.98 |
59.82 |
09:46 |
-22.19 |
17.18 |
45.79 |
09:45 |
-22.19 |
23.62 |
47.87 |
09:44 |
-22.19 |
32.35 |
40.13 |
09:43 |
0.00 |
37.18 |
35.94 |
09:42 |
0.00 |
37.46 |
44.53 |
09:41 |
0.00 |
28.99 |
46.08 |
09:40 |
0.00 |
35.86 |
34.08 |
09:39 |
0.00 |
24.06 |
27.76 |
09:38 |
0.00 |
18.91 |
19.07 |
09:37 |
0.00 |
13.76 |
15.90 |
09:36 |
0.00 |
5.08 |
5.86 |
09:35 |
0.00 |
-5.29 |
2.64 |
09:34 |
0.00 |
-5.29 |
4.14 |
09:33 |
0.00 |
-6.49 |
4.17 |
09:32 |
0.00 |
-8.30 |
12.38 |
09:31 |
0.00 |
-26.22 |
29.36 |
09:30 |
0.00 |
6.83 |
8.95 |
|
大单资金:4.85万元 |
成交额占比:0.15% |
中单资金:140.65万元 |
成交额占比:4.45% |
小单资金:124.70万元 |
成交额占比:3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
13.13 |
2.58% |
270.20 |
301.83 |
4.85 |
0.15% |
140.65 |
4.45% |
124.70 |
3.94% |
20250627 |
12.80 |
3.64% |
307.39 |
512.07 |
511.79 |
8.68% |
-150.84 |
-2.56% |
-53.56 |
-0.91% |
20250626 |
12.35 |
0.32% |
-18.25 |
-219.76 |
-128.44 |
-5.50% |
22.23 |
0.95% |
87.96 |
3.77% |
20250625 |
12.31 |
0.49% |
15.59 |
-276.90 |
-95.88 |
-4.21% |
-149.32 |
-6.56% |
260.79 |
11.46% |
20250624 |
12.25 |
3.73% |
464.16 |
-117.88 |
9.51 |
0.40% |
79.38 |
3.33% |
375.27 |
15.73% |
20250623 |
11.81 |
3.78% |
690.75 |
-154.62 |
215.09 |
8.09% |
-21.61 |
-0.81% |
497.27 |
18.70% |
20250620 |
11.38 |
-2.90% |
-469.34 |
-237.33 |
-220.04 |
-7.51% |
-82.34 |
-2.81% |
-166.96 |
-5.70% |
20250619 |
11.72 |
-3.46% |
-797.41 |
-106.87 |
-185.58 |
-6.59% |
-225.02 |
-8.00% |
-386.81 |
-13.74% |
20250618 |
12.14 |
-0.65% |
97.88 |
158.48 |
63.14 |
3.46% |
-37.03 |
-2.03% |
71.77 |
3.94% |
20250617 |
12.22 |
-0.65% |
77.66 |
-7.96 |
-27.23 |
-1.34% |
72.10 |
3.54% |
32.79 |
1.61% |
20250616 |
12.30 |
2.67% |
304.91 |
-83.88 |
132.38 |
7.01% |
34.93 |
1.85% |
137.60 |
7.29% |
20250613 |
11.98 |
-2.92% |
-257.26 |
-441.09 |
-89.58 |
-5.02% |
-49.86 |
-2.79% |
-117.82 |
-6.60% |
20250612 |
12.34 |
0.57% |
152.96 |
-376.17 |
79.77 |
5.66% |
-34.37 |
-2.44% |
107.56 |
7.62% |
20250611 |
12.27 |
0.00% |
-165.87 |
-500.80 |
-103.30 |
-7.82% |
-30.37 |
-2.30% |
-32.20 |
-2.44% |
20250610 |
12.27 |
-1.68% |
-107.26 |
-393.67 |
-103.15 |
-4.46% |
-92.01 |
-3.97% |
87.90 |
3.80% |
20250609 |
12.48 |
-0.56% |
-413.97 |
-281.22 |
-224.83 |
-11.33% |
-215.37 |
-10.85% |
26.23 |
1.32% |
20250606 |
12.55 |
0.48% |
22.87 |
121.58 |
-24.66 |
-1.44% |
10.74 |
0.63% |
36.79 |
2.14% |
20250605 |
12.49 |
0.08% |
-14.91 |
156.45 |
-44.86 |
-1.81% |
-114.04 |
-4.61% |
143.99 |
5.83% |
20250604 |
12.48 |
0.89% |
-279.37 |
280.00 |
3.83 |
0.21% |
-150.11 |
-8.06% |
-133.09 |
-7.15% |
20250603 |
12.37 |
1.31% |
166.74 |
627.04 |
9.30 |
0.45% |
50.52 |
2.43% |
106.92 |
5.14% |
20250530 |
12.21 |
-0.25% |
-32.78 |
748.42 |
177.97 |
5.20% |
-18.52 |
-0.54% |
-192.23 |
-5.62% |
20250529 |
12.24 |
3.29% |
428.81 |
790.57 |
10.21 |
0.35% |
135.36 |
4.62% |
283.24 |
9.67% |
20250528 |
11.85 |
-1.58% |
-176.25 |
644.56 |
78.69 |
3.32% |
-61.55 |
-2.60% |
-193.39 |
-8.16% |
20250527 |
12.04 |
2.64% |
396.32 |
473.59 |
350.87 |
11.90% |
96.68 |
3.28% |
-51.23 |
-1.74% |
20250526 |
11.73 |
1.12% |
354.02 |
294.85 |
130.68 |
6.91% |
94.05 |
4.97% |
129.29 |
6.84% |
20250523 |
11.60 |
-1.02% |
-80.07 |
72.76 |
220.12 |
7.33% |
-14.60 |
-0.49% |
-285.59 |
-9.50% |
20250522 |
11.72 |
-1.84% |
-422.05 |
-120.71 |
-135.80 |
-5.72% |
-41.36 |
-1.74% |
-244.89 |
-10.32% |
20250521 |
11.94 |
-1.57% |
-376.09 |
60.08 |
-92.28 |
-4.43% |
-89.67 |
-4.30% |
-194.14 |
-9.32% |
20250520 |
12.13 |
2.19% |
-52.71 |
120.18 |
172.13 |
6.28% |
28.90 |
1.05% |
-253.74 |
-9.26% |
20250519 |
11.87 |
1.89% |
-379.35 |
-32.15 |
-91.41 |
-4.02% |
-0.22 |
-0.01% |
-287.72 |
-12.64% |
688296和达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688296和达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688296和达科技 小单资金流向:成交单小于1万股或5万元。
如何看和达科技[688296]资金流向的流入和流出呢?什么是和达科技[688296]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和达科技[688296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和达科技[688296]资金流向的计算方法不同,所以数据会有不一致的情况。
|