688279峰岹科技 今日实时资金流向 |
15:00 |
-3206.25 |
-4957.05 |
0.00 |
14:59 |
-2982.60 |
-4919.98 |
0.00 |
14:58 |
-2982.60 |
-4919.98 |
0.00 |
14:57 |
-2982.60 |
-4919.98 |
0.00 |
14:56 |
-2982.60 |
-4912.28 |
0.00 |
14:55 |
-2982.60 |
-4868.61 |
0.00 |
14:54 |
-2903.40 |
-4810.57 |
0.00 |
14:53 |
-2903.40 |
-4816.83 |
0.00 |
14:52 |
-2903.40 |
-4811.62 |
0.00 |
14:51 |
-2894.74 |
-4804.00 |
0.00 |
14:50 |
-2835.34 |
-4700.69 |
0.00 |
14:49 |
-2814.86 |
-4695.39 |
0.00 |
14:48 |
-2496.04 |
-4666.94 |
0.00 |
14:47 |
-2496.04 |
-4651.09 |
0.00 |
14:46 |
-2496.04 |
-4658.08 |
0.00 |
14:45 |
-2518.91 |
-4634.45 |
0.00 |
14:44 |
-2628.23 |
-4413.29 |
0.00 |
14:43 |
-2628.23 |
-4379.46 |
0.00 |
14:42 |
-2628.23 |
-4275.61 |
0.00 |
14:41 |
-2628.23 |
-4206.49 |
0.00 |
14:40 |
-2623.67 |
-4185.93 |
0.00 |
14:39 |
-2623.67 |
-4156.75 |
0.00 |
14:38 |
-2603.28 |
-4137.84 |
0.00 |
14:37 |
-2554.72 |
-4098.38 |
0.00 |
14:36 |
-2554.72 |
-4068.48 |
0.00 |
14:35 |
-2508.14 |
-4033.33 |
0.00 |
14:34 |
-2508.14 |
-3975.18 |
0.00 |
14:33 |
-2508.14 |
-3997.46 |
0.00 |
14:32 |
-2508.14 |
-3975.42 |
0.00 |
14:31 |
-2508.14 |
-3981.64 |
0.00 |
14:30 |
-2508.14 |
-3956.94 |
0.00 |
14:29 |
-2508.14 |
-3952.42 |
0.00 |
14:28 |
-2508.14 |
-3974.77 |
0.00 |
14:27 |
-2508.14 |
-3937.60 |
0.00 |
14:26 |
-2508.14 |
-3903.54 |
0.00 |
14:25 |
-2508.14 |
-3863.87 |
0.00 |
14:24 |
-2456.48 |
-3838.10 |
0.00 |
14:23 |
-2456.48 |
-3840.61 |
0.00 |
14:22 |
-2456.48 |
-3852.14 |
0.00 |
14:21 |
-2456.48 |
-3871.34 |
0.00 |
14:20 |
-2456.48 |
-3840.61 |
0.00 |
14:19 |
-2456.48 |
-3823.54 |
0.00 |
14:18 |
-2456.48 |
-3810.62 |
0.00 |
14:17 |
-2456.48 |
-3781.93 |
0.00 |
14:16 |
-2456.48 |
-3781.93 |
0.00 |
14:15 |
-2491.10 |
-3843.05 |
0.00 |
14:14 |
-2491.10 |
-3866.16 |
0.00 |
14:13 |
-2491.10 |
-3885.43 |
0.00 |
14:12 |
-2421.73 |
-3896.77 |
0.00 |
14:11 |
-2421.73 |
-3860.62 |
0.00 |
14:10 |
-2421.73 |
-3831.50 |
0.00 |
14:09 |
-2421.73 |
-3774.58 |
0.00 |
14:08 |
-2421.73 |
-3723.40 |
0.00 |
14:07 |
-2444.43 |
-3694.20 |
0.00 |
14:06 |
-2444.43 |
-3676.66 |
0.00 |
14:05 |
-2444.43 |
-3714.76 |
0.00 |
14:04 |
-2444.43 |
-3756.65 |
0.00 |
14:03 |
-2671.89 |
-3752.82 |
0.00 |
14:02 |
-2671.89 |
-3762.51 |
0.00 |
14:01 |
-2671.89 |
-3627.17 |
0.00 |
14:00 |
-2671.89 |
-3642.06 |
0.00 |
13:59 |
-2671.89 |
-3568.01 |
0.00 |
13:58 |
-2628.09 |
-3543.85 |
0.00 |
13:57 |
-2628.09 |
-3514.87 |
0.00 |
13:56 |
-2628.09 |
-3500.80 |
0.00 |
13:55 |
-2628.09 |
-3515.01 |
0.00 |
13:54 |
-2628.09 |
-3519.40 |
0.00 |
13:53 |
-2628.09 |
-3501.47 |
0.00 |
13:52 |
-2604.63 |
-3490.38 |
0.00 |
13:51 |
-2604.63 |
-3529.03 |
0.00 |
13:50 |
-2604.63 |
-3554.05 |
0.00 |
13:49 |
-2919.35 |
-3589.26 |
0.00 |
13:48 |
-2919.35 |
-3577.54 |
0.00 |
13:47 |
-2919.35 |
-3475.99 |
0.00 |
13:46 |
-2897.96 |
-3358.71 |
0.00 |
13:45 |
-2897.96 |
-3299.13 |
0.00 |
13:44 |
-2897.96 |
-3152.43 |
0.00 |
13:43 |
-2897.96 |
-3087.05 |
0.00 |
13:42 |
-2846.56 |
-2997.03 |
0.00 |
13:41 |
-2690.62 |
-2856.17 |
0.00 |
13:40 |
-2690.62 |
-2823.86 |
0.00 |
13:39 |
-2713.62 |
-2755.54 |
0.00 |
13:38 |
-2713.62 |
-2766.20 |
0.00 |
13:37 |
-2713.62 |
-2731.40 |
0.00 |
13:36 |
-2737.48 |
-2727.06 |
0.00 |
13:35 |
-2765.42 |
-2731.93 |
0.00 |
13:34 |
-2830.92 |
-2736.18 |
0.00 |
13:33 |
-2883.97 |
-2759.99 |
0.00 |
13:32 |
-2909.65 |
-2737.10 |
0.00 |
13:31 |
-2909.65 |
-2759.84 |
0.00 |
13:30 |
-2887.09 |
-2776.80 |
0.00 |
13:29 |
-3007.77 |
-2756.70 |
0.00 |
13:28 |
-2959.53 |
-2687.27 |
0.00 |
13:27 |
-2706.11 |
-2605.97 |
0.00 |
13:26 |
-2706.11 |
-2639.29 |
0.00 |
13:25 |
-2736.04 |
-2593.69 |
0.00 |
13:24 |
-2736.04 |
-2603.44 |
0.00 |
13:23 |
-2713.87 |
-2599.78 |
0.00 |
13:22 |
-2690.02 |
-2599.14 |
0.00 |
13:21 |
-2704.51 |
-2613.62 |
0.00 |
13:20 |
-2322.00 |
-2540.33 |
0.00 |
13:19 |
-2078.13 |
-2437.51 |
0.00 |
13:18 |
-2015.53 |
-2375.88 |
0.00 |
13:17 |
-2015.53 |
-2328.04 |
0.00 |
13:16 |
-1926.96 |
-2273.43 |
0.00 |
13:15 |
-1863.70 |
-2221.93 |
0.00 |
13:14 |
-1764.00 |
-2218.90 |
0.00 |
13:13 |
-1764.00 |
-2193.59 |
0.00 |
13:12 |
-1764.00 |
-2155.59 |
0.00 |
13:11 |
-1764.00 |
-2165.58 |
0.00 |
13:10 |
-1764.00 |
-2167.61 |
0.00 |
13:09 |
-1795.09 |
-2153.18 |
0.00 |
13:08 |
-1795.09 |
-2196.95 |
0.00 |
13:07 |
-1795.09 |
-2212.35 |
0.00 |
13:06 |
-1795.09 |
-2144.78 |
0.00 |
13:05 |
-2021.83 |
-2245.47 |
0.00 |
13:04 |
-2021.83 |
-2179.95 |
0.00 |
13:03 |
-1941.41 |
-2142.74 |
0.00 |
13:02 |
-1892.93 |
-2128.39 |
0.00 |
13:01 |
-1858.28 |
-2080.19 |
0.00 |
11:30 |
-1858.28 |
-2084.97 |
0.00 |
11:29 |
-1858.28 |
-2074.00 |
0.00 |
11:28 |
-1858.28 |
-2016.16 |
0.00 |
11:27 |
-1858.28 |
-2025.91 |
0.00 |
11:26 |
-1889.31 |
-2003.71 |
0.00 |
11:25 |
-1889.31 |
-1960.42 |
0.00 |
11:24 |
-1889.31 |
-1943.18 |
0.00 |
11:23 |
-1889.31 |
-1921.86 |
0.00 |
11:22 |
-1909.32 |
-1830.26 |
0.00 |
11:21 |
-1900.11 |
-1840.52 |
0.00 |
11:20 |
-1940.36 |
-1823.19 |
0.00 |
11:19 |
-1940.36 |
-1836.04 |
0.00 |
11:18 |
-1940.36 |
-1807.19 |
0.00 |
11:17 |
-1961.85 |
-1826.93 |
0.00 |
11:16 |
-2001.87 |
-1817.43 |
0.00 |
11:15 |
-2001.87 |
-1804.70 |
0.00 |
11:14 |
-2001.87 |
-1830.15 |
0.00 |
11:13 |
-2001.87 |
-1852.36 |
0.00 |
11:12 |
-2001.87 |
-1864.66 |
0.00 |
11:11 |
-2001.87 |
-1848.99 |
0.00 |
11:10 |
-2001.87 |
-1865.85 |
0.00 |
11:09 |
-2001.87 |
-1857.20 |
0.00 |
11:08 |
-2058.99 |
-1914.49 |
0.00 |
11:07 |
-2058.99 |
-1950.64 |
0.00 |
11:06 |
-2058.99 |
-1923.60 |
0.00 |
11:05 |
-2058.99 |
-1909.05 |
0.00 |
11:04 |
-2058.99 |
-1894.75 |
0.00 |
11:03 |
-2058.99 |
-1897.81 |
0.00 |
11:02 |
-2058.99 |
-1864.60 |
0.00 |
11:01 |
-2058.99 |
-1840.67 |
0.00 |
11:00 |
-2079.30 |
-1841.26 |
0.00 |
10:59 |
-2107.18 |
-1886.89 |
0.00 |
10:58 |
-2107.18 |
-1886.89 |
0.00 |
10:57 |
-2107.18 |
-1868.51 |
0.00 |
10:56 |
-2079.34 |
-1868.02 |
0.00 |
10:55 |
-2103.17 |
-1884.89 |
0.00 |
10:54 |
-2103.17 |
-1839.02 |
0.00 |
10:53 |
-2103.17 |
-1812.47 |
0.00 |
10:52 |
-2103.17 |
-1812.67 |
0.00 |
10:51 |
-2103.17 |
-1770.15 |
0.00 |
10:50 |
-2103.17 |
-1775.60 |
0.00 |
10:49 |
-2103.17 |
-1783.38 |
0.00 |
10:48 |
-2232.11 |
-1618.90 |
0.00 |
10:47 |
-2041.97 |
-1599.48 |
0.00 |
10:46 |
-1890.04 |
-1519.68 |
0.00 |
10:45 |
-1890.04 |
-1510.63 |
0.00 |
10:44 |
-1890.04 |
-1473.06 |
0.00 |
10:43 |
-1890.04 |
-1494.21 |
0.00 |
10:42 |
-1890.04 |
-1526.76 |
0.00 |
10:41 |
-1830.96 |
-1438.20 |
0.00 |
10:40 |
-1810.85 |
-1314.00 |
0.00 |
10:39 |
-1810.85 |
-1267.68 |
0.00 |
10:38 |
-1849.00 |
-1238.67 |
0.00 |
10:37 |
-1849.00 |
-1199.58 |
0.00 |
10:36 |
-1849.00 |
-1185.08 |
0.00 |
10:35 |
-1920.43 |
-1223.65 |
0.00 |
10:34 |
-1920.43 |
-1204.10 |
0.00 |
10:33 |
-1900.88 |
-1142.05 |
0.00 |
10:32 |
-1865.04 |
-1093.93 |
0.00 |
10:31 |
-1769.76 |
-932.04 |
0.00 |
10:30 |
-1769.76 |
-864.15 |
0.00 |
10:29 |
-1837.57 |
-843.83 |
0.00 |
10:28 |
-1897.43 |
-807.91 |
0.00 |
10:27 |
-1764.13 |
-870.02 |
0.00 |
10:26 |
-1624.98 |
-667.34 |
0.00 |
10:25 |
-1707.66 |
-630.57 |
0.00 |
10:24 |
-1507.58 |
-448.14 |
0.00 |
10:23 |
-1507.58 |
-477.85 |
0.00 |
10:22 |
-1507.58 |
-504.85 |
0.00 |
10:21 |
-1528.38 |
-477.94 |
0.00 |
10:20 |
-1469.79 |
-523.13 |
0.00 |
10:19 |
-1490.01 |
-569.31 |
0.00 |
10:18 |
-1490.01 |
-578.57 |
0.00 |
10:17 |
-1490.01 |
-570.29 |
0.00 |
10:16 |
-1490.01 |
-570.29 |
0.00 |
10:15 |
-1490.01 |
-571.89 |
0.00 |
10:14 |
-1490.01 |
-605.78 |
0.00 |
10:13 |
-1477.89 |
-619.69 |
0.00 |
10:12 |
-1477.89 |
-628.60 |
0.00 |
10:11 |
-1477.89 |
-677.58 |
0.00 |
10:10 |
-1498.06 |
-717.87 |
0.00 |
10:09 |
-1350.00 |
-643.47 |
0.00 |
10:08 |
-1379.62 |
-612.41 |
0.00 |
10:07 |
-1265.27 |
-492.79 |
0.00 |
10:06 |
-1265.27 |
-506.96 |
0.00 |
10:05 |
-1265.27 |
-506.96 |
0.00 |
10:04 |
-1265.27 |
-522.40 |
0.00 |
10:03 |
-1240.46 |
-626.60 |
0.00 |
10:02 |
-1240.46 |
-602.38 |
0.00 |
10:01 |
-1281.11 |
-700.60 |
0.00 |
10:00 |
-1281.11 |
-704.58 |
0.00 |
09:59 |
-1281.11 |
-666.03 |
0.00 |
09:58 |
-1281.11 |
-651.80 |
0.00 |
09:57 |
-1281.11 |
-649.78 |
0.00 |
09:56 |
-1281.11 |
-594.60 |
0.00 |
09:55 |
-1273.12 |
-610.61 |
0.00 |
09:54 |
-1273.12 |
-632.50 |
0.00 |
09:53 |
-1273.12 |
-648.99 |
0.00 |
09:52 |
-1273.12 |
-638.85 |
0.00 |
09:51 |
-1273.12 |
-667.25 |
0.00 |
09:50 |
-1273.12 |
-658.83 |
0.00 |
09:49 |
-1273.12 |
-674.20 |
0.00 |
09:48 |
-1273.12 |
-670.44 |
0.00 |
09:47 |
-1064.83 |
-567.18 |
0.00 |
09:46 |
-1036.35 |
-547.18 |
0.00 |
09:45 |
-1036.35 |
-515.67 |
0.00 |
09:44 |
-1036.35 |
-485.04 |
0.00 |
09:43 |
-849.61 |
-415.99 |
0.00 |
09:42 |
-849.61 |
-417.71 |
0.00 |
09:41 |
-787.62 |
-399.41 |
0.00 |
09:40 |
-787.62 |
-439.69 |
0.00 |
09:39 |
-808.00 |
-440.01 |
0.00 |
09:38 |
-837.52 |
-392.31 |
0.00 |
09:37 |
-837.52 |
-394.15 |
0.00 |
09:36 |
-660.38 |
-335.25 |
0.00 |
09:35 |
-522.16 |
-227.01 |
0.00 |
09:34 |
-324.80 |
-109.95 |
0.00 |
09:33 |
-197.04 |
-177.16 |
0.00 |
09:32 |
-197.04 |
-135.95 |
0.00 |
09:31 |
0.00 |
-42.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-3206.25万元 |
成交额占比:-8.56% |
中单资金:-4957.05万元 |
成交额占比:-13.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
198.10 |
-6.06% |
-9024.61 |
-2774.44 |
-3206.25 |
-8.56% |
-4957.05 |
-13.23% |
-861.31 |
-2.30% |
20250625 |
210.89 |
3.37% |
804.30 |
-517.42 |
262.49 |
1.08% |
114.54 |
0.47% |
427.27 |
1.76% |
20250624 |
204.01 |
6.17% |
3375.29 |
1205.11 |
952.59 |
3.95% |
2570.52 |
10.67% |
-147.82 |
-0.61% |
20250623 |
192.15 |
-1.19% |
-4568.80 |
1100.73 |
-1092.27 |
-6.08% |
-1796.12 |
-10.00% |
-1680.41 |
-9.35% |
20250620 |
194.46 |
-3.56% |
1178.85 |
2759.28 |
309.00 |
1.37% |
-460.64 |
-2.04% |
1330.49 |
5.89% |
20250619 |
201.64 |
4.69% |
5372.66 |
1734.06 |
-949.23 |
-2.32% |
3632.78 |
8.88% |
2689.11 |
6.57% |
20250618 |
192.60 |
3.45% |
6178.95 |
2421.42 |
1985.02 |
8.55% |
2873.62 |
12.38% |
1320.31 |
5.69% |
20250617 |
186.18 |
0.11% |
2729.02 |
2468.44 |
848.21 |
7.17% |
1381.45 |
11.68% |
499.36 |
4.22% |
20250616 |
185.97 |
-4.04% |
-1182.86 |
470.69 |
566.28 |
2.34% |
-1240.63 |
-5.13% |
-508.51 |
-2.10% |
20250613 |
193.80 |
-1.25% |
523.74 |
-690.87 |
-716.22 |
-4.33% |
-16.95 |
-0.10% |
1256.91 |
7.60% |
20250612 |
196.25 |
-0.32% |
116.89 |
-876.28 |
-261.87 |
-1.33% |
305.93 |
1.56% |
72.83 |
0.37% |
20250611 |
196.88 |
3.69% |
2180.68 |
-159.57 |
2032.04 |
8.04% |
122.33 |
0.48% |
26.31 |
0.10% |
20250610 |
189.88 |
-1.69% |
-5757.67 |
-971.74 |
-1149.54 |
-4.81% |
-2484.76 |
-10.40% |
-2123.37 |
-8.88% |
20250609 |
193.14 |
-0.95% |
-4029.03 |
392.40 |
-595.28 |
-3.08% |
-1779.00 |
-9.21% |
-1654.75 |
-8.57% |
20250606 |
194.99 |
-1.02% |
-2130.24 |
680.88 |
-901.63 |
-5.76% |
-344.11 |
-2.20% |
-884.50 |
-5.65% |
20250605 |
197.00 |
3.33% |
1089.10 |
1869.67 |
454.84 |
1.84% |
102.13 |
0.41% |
532.13 |
2.15% |
20250604 |
190.65 |
-4.36% |
1695.77 |
2031.35 |
1219.87 |
3.68% |
-611.20 |
-1.84% |
1087.10 |
3.28% |
20250603 |
199.35 |
-0.82% |
-1320.73 |
793.01 |
214.60 |
1.62% |
-488.44 |
-3.68% |
-1046.89 |
-7.89% |
20250530 |
201.00 |
0.56% |
4500.52 |
751.70 |
-306.80 |
-1.20% |
1414.00 |
5.55% |
3393.32 |
13.31% |
20250529 |
199.89 |
-0.06% |
-1983.67 |
92.44 |
287.16 |
1.40% |
-1854.84 |
-9.03% |
-415.99 |
-2.03% |
20250528 |
200.02 |
-0.14% |
2391.71 |
134.58 |
616.52 |
3.32% |
624.45 |
3.37% |
1150.74 |
6.21% |
20250527 |
200.30 |
-3.52% |
-1279.67 |
488.71 |
-18.47 |
-0.11% |
-1134.49 |
-6.51% |
-126.71 |
-0.73% |
20250526 |
207.61 |
-3.23% |
-3807.03 |
1336.22 |
173.29 |
0.69% |
-2786.93 |
-11.07% |
-1193.39 |
-4.74% |
20250523 |
214.55 |
-0.54% |
-522.77 |
-593.30 |
-966.06 |
-7.43% |
183.72 |
1.41% |
259.57 |
2.00% |
20250522 |
216.49 |
-0.80% |
-876.44 |
985.80 |
329.30 |
2.80% |
-1097.61 |
-9.34% |
-108.13 |
-0.92% |
20250521 |
218.23 |
-1.91% |
-2978.04 |
-770.96 |
970.65 |
4.86% |
-1768.99 |
-8.85% |
-2179.70 |
-10.91% |
20250520 |
222.48 |
-0.82% |
446.63 |
-1792.63 |
829.04 |
4.62% |
89.90 |
0.50% |
-472.31 |
-2.63% |
20250519 |
224.33 |
-1.01% |
-2789.11 |
1331.43 |
-1756.23 |
-8.20% |
-1083.48 |
-5.06% |
50.60 |
0.24% |
20250516 |
226.63 |
1.03% |
398.00 |
5526.56 |
613.04 |
3.30% |
24.27 |
0.13% |
-239.31 |
-1.29% |
20250515 |
224.32 |
-5.87% |
-6537.18 |
4604.43 |
-1427.46 |
-5.61% |
-3703.20 |
-14.55% |
-1406.52 |
-5.53% |
688279峰岹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向:成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢?什么是峰岹科技[688279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对峰岹科技[688279]资金流向的计算方法不同,所以数据会有不一致的情况。
|