| 688279峰岹科技 今日实时资金流向 |
| 15:00 |
2718.43 |
1813.71 |
-1188.97 |
| 14:59 |
2726.04 |
1776.09 |
-1207.19 |
| 14:58 |
2726.04 |
1776.09 |
-1207.19 |
| 14:57 |
2726.04 |
1776.09 |
-1207.19 |
| 14:56 |
2395.84 |
1663.19 |
-1204.36 |
| 14:55 |
2437.91 |
1642.49 |
-1214.84 |
| 14:54 |
2390.76 |
1650.18 |
-1240.90 |
| 14:53 |
2241.04 |
1574.54 |
-1269.20 |
| 14:52 |
2210.36 |
1620.40 |
-1297.34 |
| 14:51 |
2210.36 |
1622.31 |
-1298.29 |
| 14:50 |
2210.36 |
1614.35 |
-1353.12 |
| 14:49 |
2210.36 |
1662.82 |
-1417.61 |
| 14:48 |
2148.76 |
1683.61 |
-1424.32 |
| 14:47 |
2148.76 |
1722.04 |
-1417.52 |
| 14:46 |
2148.76 |
1747.16 |
-1372.13 |
| 14:45 |
2294.81 |
1778.18 |
-1335.22 |
| 14:44 |
2264.01 |
1778.18 |
-1331.75 |
| 14:43 |
2264.01 |
1778.18 |
-1327.35 |
| 14:42 |
2264.01 |
1756.94 |
-1327.31 |
| 14:41 |
2400.41 |
1797.24 |
-1333.22 |
| 14:40 |
2400.40 |
1721.72 |
-1338.04 |
| 14:39 |
2374.00 |
1711.38 |
-1339.78 |
| 14:38 |
2374.00 |
1695.40 |
-1339.80 |
| 14:37 |
2503.21 |
1753.38 |
-1307.15 |
| 14:36 |
2503.21 |
1786.44 |
-1291.72 |
| 14:35 |
2574.74 |
1780.79 |
-1269.63 |
| 14:34 |
2574.74 |
1796.71 |
-1263.03 |
| 14:33 |
2574.74 |
1796.71 |
-1249.79 |
| 14:32 |
2574.74 |
1801.18 |
-1234.10 |
| 14:31 |
2574.74 |
1827.71 |
-1212.24 |
| 14:30 |
2574.74 |
1834.34 |
-1196.77 |
| 14:29 |
2596.85 |
1848.09 |
-1172.45 |
| 14:28 |
2636.04 |
1863.51 |
-1176.90 |
| 14:27 |
2636.04 |
1863.51 |
-1150.37 |
| 14:26 |
2636.04 |
1865.72 |
-1142.41 |
| 14:25 |
2636.04 |
1874.01 |
-1111.43 |
| 14:24 |
2636.04 |
1911.67 |
-1089.75 |
| 14:23 |
2636.04 |
1937.85 |
-1078.55 |
| 14:22 |
2667.04 |
1943.87 |
-1051.76 |
| 14:21 |
2526.29 |
1931.06 |
-1047.21 |
| 14:20 |
2501.47 |
1898.44 |
-1077.92 |
| 14:19 |
2501.47 |
1905.06 |
-1071.30 |
| 14:18 |
2501.47 |
1933.81 |
-1053.76 |
| 14:17 |
2501.47 |
1947.08 |
-1032.30 |
| 14:16 |
2346.70 |
1932.39 |
-1069.75 |
| 14:15 |
2346.70 |
1977.38 |
-1065.60 |
| 14:14 |
2310.12 |
2006.11 |
-1037.74 |
| 14:13 |
2332.54 |
2024.50 |
-1037.97 |
| 14:12 |
2332.54 |
2039.29 |
-1001.66 |
| 14:11 |
2363.49 |
2090.16 |
-970.91 |
| 14:10 |
2363.49 |
2090.16 |
-953.66 |
| 14:09 |
2363.49 |
2119.88 |
-936.50 |
| 14:08 |
2363.49 |
2133.45 |
-936.37 |
| 14:07 |
2386.14 |
2128.84 |
-946.25 |
| 14:06 |
2355.21 |
2112.23 |
-918.84 |
| 14:05 |
2381.61 |
2148.77 |
-887.69 |
| 14:04 |
2414.76 |
2203.92 |
-839.89 |
| 14:03 |
2414.76 |
2203.92 |
-814.35 |
| 14:02 |
2390.41 |
2176.33 |
-805.50 |
| 14:01 |
2421.44 |
2194.04 |
-789.89 |
| 14:00 |
2421.44 |
2202.91 |
-758.57 |
| 13:59 |
2399.28 |
2229.38 |
-774.90 |
| 13:58 |
2399.28 |
2237.84 |
-735.53 |
| 13:57 |
2399.28 |
2231.11 |
-717.03 |
| 13:56 |
2399.28 |
2249.31 |
-694.86 |
| 13:55 |
2399.28 |
2267.67 |
-689.20 |
| 13:54 |
2399.28 |
2274.36 |
-675.94 |
| 13:53 |
2399.28 |
2285.46 |
-692.71 |
| 13:52 |
2399.28 |
2308.65 |
-680.66 |
| 13:51 |
2399.28 |
2308.65 |
-667.38 |
| 13:50 |
2399.28 |
2308.65 |
-658.28 |
| 13:49 |
2399.28 |
2352.96 |
-622.42 |
| 13:48 |
2399.28 |
2361.83 |
-622.18 |
| 13:47 |
2399.28 |
2369.35 |
-631.81 |
| 13:46 |
2421.50 |
2326.70 |
-606.03 |
| 13:45 |
2421.50 |
2328.90 |
-614.97 |
| 13:44 |
2421.50 |
2298.17 |
-638.80 |
| 13:43 |
2421.50 |
2321.01 |
-648.14 |
| 13:42 |
2421.50 |
2351.15 |
-651.43 |
| 13:41 |
2444.37 |
2325.66 |
-659.67 |
| 13:40 |
2444.37 |
2343.41 |
-646.43 |
| 13:39 |
2488.77 |
2343.41 |
-644.85 |
| 13:38 |
2511.02 |
2326.10 |
-632.86 |
| 13:37 |
2571.10 |
2336.72 |
-634.08 |
| 13:36 |
2537.58 |
2320.21 |
-632.81 |
| 13:35 |
2537.58 |
2328.90 |
-625.49 |
| 13:34 |
2566.14 |
2280.55 |
-618.97 |
| 13:33 |
2543.98 |
2237.74 |
-623.14 |
| 13:32 |
2543.98 |
2265.31 |
-617.56 |
| 13:31 |
2543.98 |
2265.31 |
-603.77 |
| 13:30 |
2543.98 |
2265.31 |
-604.19 |
| 13:29 |
2543.98 |
2278.73 |
-608.97 |
| 13:28 |
2543.98 |
2274.20 |
-613.83 |
| 13:27 |
2543.98 |
2289.33 |
-611.58 |
| 13:26 |
2543.98 |
2296.04 |
-607.13 |
| 13:25 |
2543.98 |
2326.03 |
-611.32 |
| 13:24 |
2566.79 |
2283.01 |
-633.79 |
| 13:23 |
2566.79 |
2277.28 |
-624.96 |
| 13:22 |
2566.79 |
2249.75 |
-647.84 |
| 13:21 |
2586.86 |
2250.46 |
-679.61 |
| 13:20 |
2586.86 |
2286.18 |
-675.16 |
| 13:19 |
2586.86 |
2311.03 |
-689.37 |
| 13:18 |
2586.86 |
2311.00 |
-707.11 |
| 13:17 |
2586.86 |
2327.01 |
-698.44 |
| 13:16 |
2615.89 |
2345.76 |
-712.30 |
| 13:15 |
2615.89 |
2363.03 |
-698.93 |
| 13:14 |
2658.46 |
2354.42 |
-697.10 |
| 13:13 |
2613.53 |
2375.30 |
-702.46 |
| 13:12 |
2613.53 |
2358.05 |
-728.81 |
| 13:11 |
2633.69 |
2359.25 |
-699.62 |
| 13:10 |
2633.96 |
2255.82 |
-796.18 |
| 13:09 |
2633.96 |
2266.30 |
-796.00 |
| 13:08 |
2662.19 |
2253.38 |
-792.72 |
| 13:07 |
2697.81 |
2246.67 |
-770.58 |
| 13:06 |
2697.81 |
2237.15 |
-732.15 |
| 13:05 |
2697.81 |
2213.39 |
-743.42 |
| 13:04 |
2889.75 |
2306.50 |
-699.56 |
| 13:03 |
3003.82 |
2380.27 |
-630.51 |
| 13:02 |
3006.40 |
2341.81 |
-623.02 |
| 13:01 |
2961.81 |
2378.52 |
-612.03 |
| 11:30 |
2986.69 |
2382.52 |
-587.13 |
| 11:29 |
2986.69 |
2389.18 |
-539.89 |
| 11:28 |
3007.16 |
2382.33 |
-567.64 |
| 11:27 |
3007.16 |
2364.13 |
-551.74 |
| 11:26 |
3007.16 |
2364.13 |
-542.67 |
| 11:25 |
3007.16 |
2351.10 |
-544.05 |
| 11:24 |
3007.16 |
2357.93 |
-525.85 |
| 11:23 |
3007.16 |
2343.77 |
-494.45 |
| 11:22 |
3007.16 |
2343.51 |
-494.72 |
| 11:21 |
3007.16 |
2332.98 |
-471.56 |
| 11:20 |
2981.53 |
2344.32 |
-493.93 |
| 11:19 |
2957.26 |
2324.19 |
-479.91 |
| 11:18 |
2957.26 |
2324.19 |
-470.83 |
| 11:17 |
2957.26 |
2370.04 |
-457.87 |
| 11:16 |
2957.26 |
2390.50 |
-461.64 |
| 11:15 |
2907.62 |
2458.18 |
-419.28 |
| 11:14 |
2907.62 |
2486.85 |
-392.40 |
| 11:13 |
2907.62 |
2496.02 |
-360.65 |
| 11:12 |
2871.14 |
2514.14 |
-368.08 |
| 11:11 |
2871.14 |
2507.75 |
-361.15 |
| 11:10 |
2912.18 |
2517.32 |
-327.48 |
| 11:09 |
2887.10 |
2489.57 |
-417.05 |
| 11:08 |
2887.10 |
2482.70 |
-451.87 |
| 11:07 |
2887.10 |
2459.13 |
-450.66 |
| 11:06 |
2886.48 |
2518.51 |
-428.18 |
| 11:05 |
2886.48 |
2518.51 |
-416.41 |
| 11:04 |
2886.48 |
2504.05 |
-416.78 |
| 11:03 |
2886.48 |
2524.44 |
-467.85 |
| 11:02 |
2886.48 |
2518.06 |
-459.90 |
| 11:01 |
2852.27 |
2544.81 |
-464.16 |
| 11:00 |
2852.27 |
2562.19 |
-458.68 |
| 10:59 |
2852.27 |
2573.49 |
-449.88 |
| 10:58 |
2852.27 |
2562.56 |
-438.41 |
| 10:57 |
2852.27 |
2591.32 |
-425.51 |
| 10:56 |
2826.12 |
2630.82 |
-437.36 |
| 10:55 |
2864.93 |
2623.22 |
-410.22 |
| 10:54 |
2926.59 |
2624.08 |
-408.88 |
| 10:53 |
2926.59 |
2627.11 |
-404.87 |
| 10:52 |
2915.17 |
2630.13 |
-398.16 |
| 10:51 |
2917.58 |
2659.69 |
-411.89 |
| 10:50 |
2917.58 |
2716.85 |
-451.34 |
| 10:49 |
2917.58 |
2723.92 |
-469.28 |
| 10:48 |
3042.16 |
2714.93 |
-494.98 |
| 10:47 |
3062.53 |
2729.45 |
-497.30 |
| 10:46 |
3082.82 |
2714.99 |
-440.82 |
| 10:45 |
3105.71 |
2770.34 |
-423.24 |
| 10:44 |
3105.71 |
2729.99 |
-415.16 |
| 10:43 |
3105.71 |
2675.27 |
-397.07 |
| 10:42 |
3097.43 |
2638.77 |
-433.05 |
| 10:41 |
3097.43 |
2641.01 |
-409.71 |
| 10:40 |
3097.43 |
2619.69 |
-383.36 |
| 10:39 |
3105.46 |
2649.11 |
-378.88 |
| 10:38 |
3109.99 |
2640.61 |
-350.23 |
| 10:37 |
3109.99 |
2624.02 |
-336.76 |
| 10:36 |
3109.99 |
2637.54 |
-319.38 |
| 10:35 |
3109.99 |
2646.37 |
-297.53 |
| 10:34 |
3152.31 |
2613.82 |
-265.98 |
| 10:33 |
3172.54 |
2602.00 |
-234.27 |
| 10:32 |
3325.30 |
2631.53 |
-188.78 |
| 10:31 |
3412.41 |
2690.11 |
-175.18 |
| 10:30 |
3160.60 |
2703.03 |
-165.14 |
| 10:29 |
3315.55 |
2689.37 |
-144.77 |
| 10:28 |
3335.98 |
2707.47 |
-131.52 |
| 10:27 |
3427.64 |
2703.18 |
-149.29 |
| 10:26 |
3480.49 |
2702.39 |
-134.18 |
| 10:25 |
3159.70 |
2666.52 |
-108.45 |
| 10:24 |
3163.76 |
2685.14 |
-98.02 |
| 10:23 |
3141.06 |
2736.48 |
-67.54 |
| 10:22 |
3141.06 |
2745.52 |
-62.87 |
| 10:21 |
3141.06 |
2731.44 |
-58.72 |
| 10:20 |
3113.12 |
2727.35 |
-34.20 |
| 10:19 |
3113.12 |
2759.21 |
-5.58 |
| 10:18 |
3151.88 |
2742.75 |
-5.76 |
| 10:17 |
3218.54 |
2843.38 |
58.62 |
| 10:16 |
3394.11 |
2706.64 |
-19.04 |
| 10:15 |
3414.66 |
2675.66 |
-34.31 |
| 10:14 |
3414.66 |
2691.07 |
-89.05 |
| 10:13 |
3387.57 |
2681.11 |
-106.45 |
| 10:12 |
3376.85 |
2709.15 |
-89.37 |
| 10:11 |
3376.85 |
2692.71 |
-134.50 |
| 10:10 |
3477.55 |
2641.70 |
-103.90 |
| 10:09 |
3557.47 |
2582.97 |
-114.00 |
| 10:08 |
3557.47 |
2512.84 |
-115.17 |
| 10:07 |
3625.03 |
2514.56 |
-184.81 |
| 10:06 |
3575.84 |
2443.63 |
-221.03 |
| 10:05 |
3502.34 |
2393.62 |
-219.80 |
| 10:04 |
3687.87 |
2419.28 |
-197.40 |
| 10:03 |
3738.93 |
2446.92 |
-195.24 |
| 10:02 |
3795.04 |
2375.61 |
-185.92 |
| 10:01 |
3573.93 |
2402.59 |
-147.96 |
| 10:00 |
3573.93 |
2426.99 |
-136.50 |
| 09:59 |
3617.87 |
2376.83 |
-142.96 |
| 09:58 |
3719.37 |
2367.11 |
-136.16 |
| 09:57 |
3695.52 |
2353.86 |
-133.93 |
| 09:56 |
3690.62 |
2300.98 |
-142.02 |
| 09:55 |
3653.99 |
2265.88 |
-152.26 |
| 09:54 |
3828.38 |
2233.70 |
-145.80 |
| 09:53 |
3766.13 |
2334.41 |
-170.47 |
| 09:52 |
3710.39 |
2297.20 |
-131.74 |
| 09:51 |
3506.39 |
2246.61 |
-100.99 |
| 09:50 |
3506.39 |
2207.02 |
-106.70 |
| 09:49 |
3548.62 |
2228.58 |
-97.77 |
| 09:48 |
3420.77 |
2081.76 |
-79.02 |
| 09:47 |
3054.28 |
1654.52 |
-160.50 |
| 09:46 |
3199.72 |
1590.74 |
-121.71 |
| 09:45 |
3190.85 |
1476.16 |
-115.94 |
| 09:44 |
3349.64 |
1511.83 |
-83.56 |
| 09:43 |
3556.81 |
1496.50 |
-66.68 |
| 09:42 |
3923.58 |
1464.51 |
-123.33 |
| 09:41 |
3948.94 |
1523.68 |
-81.51 |
| 09:40 |
3994.74 |
1455.42 |
-137.38 |
| 09:39 |
4129.07 |
1529.98 |
-118.11 |
| 09:38 |
3966.27 |
1482.98 |
-90.65 |
| 09:37 |
3565.62 |
1399.66 |
-101.36 |
| 09:36 |
3072.29 |
1043.32 |
46.49 |
| 09:35 |
2558.12 |
956.16 |
65.87 |
| 09:34 |
2127.06 |
926.83 |
58.46 |
| 09:33 |
1707.43 |
624.60 |
-19.66 |
| 09:32 |
1072.12 |
476.55 |
-295.83 |
| 09:31 |
973.05 |
296.23 |
-246.98 |
| 09:30 |
80.89 |
55.53 |
-0.73 |
|
| 大单资金：2718.43万元 |
成交额占比：4.29% |
| 中单资金：1813.71万元 |
成交额占比：2.86% |
| 小单资金：-1188.97万元 |
成交额占比：-1.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
220.05 |
4.90% |
3343.17 |
1788.56 |
2718.43 |
4.29% |
1813.71 |
2.86% |
-1188.97 |
-1.88% |
| 20250127 |
209.78 |
-8.39% |
-2447.79 |
1168.32 |
-2763.71 |
-6.08% |
-114.05 |
-0.25% |
429.97 |
0.95% |
| 20250124 |
229.00 |
6.12% |
-3434.01 |
3640.59 |
919.50 |
1.41% |
-2528.87 |
-3.87% |
-1824.64 |
-2.80% |
| 20250123 |
215.80 |
2.85% |
1674.64 |
1930.80 |
-1267.68 |
-3.44% |
3295.89 |
8.95% |
-353.57 |
-0.96% |
| 20250122 |
209.83 |
6.51% |
3524.39 |
2284.71 |
2182.02 |
6.58% |
1676.60 |
5.06% |
-334.23 |
-1.01% |
| 20250121 |
197.00 |
6.11% |
3333.57 |
2417.73 |
2098.19 |
7.89% |
1101.60 |
4.14% |
133.78 |
0.50% |
| 20250120 |
185.65 |
-2.25% |
-2002.96 |
3983.42 |
-291.44 |
-1.90% |
-759.69 |
-4.94% |
-951.83 |
-6.19% |
| 20250117 |
189.93 |
1.22% |
-1774.18 |
3342.99 |
-790.29 |
-2.35% |
-0.70 |
-0.00% |
-983.19 |
-2.92% |
| 20250116 |
187.65 |
1.13% |
1240.48 |
6313.89 |
-913.77 |
-2.45% |
2058.19 |
5.52% |
96.06 |
0.26% |
| 20250115 |
185.56 |
2.49% |
4235.18 |
7172.49 |
2315.04 |
6.27% |
2626.28 |
7.11% |
-706.14 |
-1.91% |
| 20250114 |
181.06 |
4.96% |
7443.85 |
10816.51 |
3663.88 |
10.04% |
2816.77 |
7.72% |
963.20 |
2.64% |
| 20250113 |
172.50 |
-2.33% |
-1827.93 |
9413.16 |
-931.87 |
-4.22% |
-1223.35 |
-5.54% |
327.29 |
1.48% |
| 20250110 |
176.62 |
4.82% |
6036.10 |
9952.39 |
2180.61 |
4.56% |
3010.10 |
6.29% |
845.39 |
1.77% |
| 20250109 |
168.50 |
0.24% |
-1867.15 |
6691.01 |
-55.17 |
-0.27% |
-1032.67 |
-5.04% |
-779.31 |
-3.80% |
| 20250108 |
168.10 |
4.09% |
5513.65 |
6568.38 |
5959.06 |
14.06% |
326.42 |
0.77% |
-771.83 |
-1.82% |
| 20250107 |
161.50 |
9.15% |
3435.36 |
-1763.79 |
2260.53 |
11.52% |
1127.43 |
5.74% |
47.40 |
0.24% |
| 20250106 |
147.96 |
0.04% |
-497.77 |
-3953.32 |
-392.64 |
-4.49% |
-47.81 |
-0.55% |
-57.32 |
-0.65% |
| 20250103 |
147.90 |
-2.32% |
-2748.15 |
-5518.86 |
-1080.77 |
-7.21% |
-891.52 |
-5.95% |
-775.86 |
-5.18% |
| 20250102 |
151.42 |
-3.98% |
-2820.81 |
-3523.85 |
-177.80 |
-1.06% |
-1578.87 |
-9.41% |
-1064.14 |
-6.35% |
| 20241231 |
157.70 |
-5.03% |
-4010.42 |
-5909.37 |
-2373.11 |
-11.96% |
-1239.53 |
-6.25% |
-397.78 |
-2.00% |
| 20241230 |
166.05 |
0.00% |
-587.70 |
-5726.33 |
71.00 |
0.38% |
519.28 |
2.75% |
-1177.98 |
-6.25% |
| 20241227 |
166.05 |
-3.28% |
-3676.75 |
-8303.30 |
-1958.18 |
-8.04% |
-896.99 |
-3.68% |
-821.58 |
-3.37% |
| 20241226 |
171.68 |
5.98% |
2722.72 |
-944.76 |
914.24 |
3.59% |
996.11 |
3.91% |
812.37 |
3.19% |
| 20241225 |
162.00 |
-3.51% |
-5617.61 |
-1875.59 |
-2563.32 |
-10.84% |
-1243.78 |
-5.26% |
-1810.51 |
-7.66% |
| 20241224 |
167.90 |
4.93% |
-4592.98 |
1281.04 |
-2190.07 |
-6.44% |
-1116.86 |
-3.29% |
-1286.05 |
-3.78% |
| 20241223 |
160.01 |
-5.87% |
-5340.82 |
3456.55 |
-2505.97 |
-8.09% |
-2682.24 |
-8.66% |
-152.61 |
-0.49% |
| 20241220 |
169.99 |
11.69% |
11112.50 |
4733.30 |
5400.36 |
14.48% |
4138.42 |
11.10% |
1573.72 |
4.22% |
| 20241219 |
152.20 |
0.58% |
-498.73 |
-166.96 |
-16.59 |
-0.16% |
-161.49 |
-1.60% |
-320.65 |
-3.17% |
| 20241218 |
151.32 |
1.13% |
174.66 |
-525.05 |
593.31 |
5.42% |
-129.73 |
-1.18% |
-288.92 |
-2.64% |
| 20241217 |
149.63 |
-0.98% |
-285.37 |
-1211.46 |
-14.56 |
-0.12% |
-522.20 |
-4.42% |
251.39 |
2.13% |
688279峰岹科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向：成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢？什么是峰岹科技[688279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对峰岹科技[688279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
