| 688279峰岹科技 今日实时资金流向 |
| 15:00 |
334.23 |
-901.01 |
780.83 |
| 14:59 |
335.19 |
-903.79 |
763.03 |
| 14:58 |
335.19 |
-903.79 |
763.03 |
| 14:57 |
335.19 |
-903.79 |
763.03 |
| 14:56 |
335.19 |
-919.88 |
779.40 |
| 14:55 |
303.28 |
-900.14 |
798.18 |
| 14:54 |
303.28 |
-916.50 |
788.82 |
| 14:53 |
303.28 |
-932.10 |
785.07 |
| 14:52 |
303.28 |
-935.24 |
817.23 |
| 14:51 |
303.28 |
-945.65 |
830.61 |
| 14:50 |
303.28 |
-921.94 |
836.59 |
| 14:49 |
303.28 |
-920.45 |
864.64 |
| 14:48 |
303.28 |
-934.29 |
807.05 |
| 14:47 |
303.28 |
-917.04 |
801.66 |
| 14:46 |
303.28 |
-941.32 |
801.39 |
| 14:45 |
303.28 |
-946.40 |
824.97 |
| 14:44 |
303.28 |
-960.56 |
805.40 |
| 14:43 |
303.28 |
-988.16 |
799.36 |
| 14:42 |
303.28 |
-984.14 |
788.50 |
| 14:41 |
303.28 |
-990.69 |
772.76 |
| 14:40 |
303.28 |
-981.02 |
772.77 |
| 14:39 |
303.28 |
-994.07 |
777.49 |
| 14:38 |
262.72 |
-891.20 |
776.80 |
| 14:37 |
262.72 |
-849.93 |
786.14 |
| 14:36 |
262.72 |
-818.05 |
790.29 |
| 14:35 |
262.72 |
-802.44 |
794.43 |
| 14:34 |
262.72 |
-803.57 |
767.58 |
| 14:33 |
262.72 |
-766.96 |
786.85 |
| 14:32 |
262.72 |
-712.97 |
809.21 |
| 14:31 |
338.77 |
-682.48 |
844.26 |
| 14:30 |
338.77 |
-699.76 |
795.36 |
| 14:29 |
484.19 |
-651.19 |
820.06 |
| 14:28 |
507.18 |
-651.71 |
820.08 |
| 14:27 |
507.18 |
-651.22 |
820.87 |
| 14:26 |
507.18 |
-640.75 |
808.82 |
| 14:25 |
449.85 |
-683.50 |
791.21 |
| 14:24 |
449.85 |
-733.84 |
764.53 |
| 14:23 |
449.85 |
-784.98 |
778.21 |
| 14:22 |
449.85 |
-767.76 |
774.05 |
| 14:21 |
428.55 |
-773.18 |
780.70 |
| 14:20 |
311.51 |
-778.35 |
756.87 |
| 14:19 |
336.31 |
-749.66 |
774.80 |
| 14:18 |
336.31 |
-713.89 |
783.01 |
| 14:17 |
315.16 |
-709.30 |
810.87 |
| 14:16 |
318.70 |
-690.41 |
833.04 |
| 14:15 |
318.70 |
-712.17 |
839.69 |
| 14:14 |
318.70 |
-722.63 |
852.71 |
| 14:13 |
318.70 |
-725.63 |
875.46 |
| 14:12 |
276.15 |
-685.29 |
905.87 |
| 14:11 |
276.15 |
-652.25 |
914.13 |
| 14:10 |
276.15 |
-645.79 |
923.96 |
| 14:09 |
276.15 |
-604.80 |
929.04 |
| 14:08 |
276.15 |
-616.48 |
920.78 |
| 14:07 |
276.15 |
-637.88 |
908.72 |
| 14:06 |
276.15 |
-622.79 |
899.13 |
| 14:05 |
276.15 |
-576.21 |
912.86 |
| 14:04 |
276.15 |
-578.98 |
890.35 |
| 14:03 |
276.15 |
-585.17 |
881.85 |
| 14:02 |
276.15 |
-567.40 |
913.61 |
| 14:01 |
276.15 |
-539.19 |
923.17 |
| 14:00 |
276.15 |
-515.58 |
928.99 |
| 13:59 |
276.15 |
-480.94 |
919.02 |
| 13:58 |
255.37 |
-492.39 |
870.86 |
| 13:57 |
255.37 |
-497.39 |
861.33 |
| 13:56 |
255.37 |
-480.20 |
857.18 |
| 13:55 |
255.37 |
-472.39 |
838.35 |
| 13:54 |
255.37 |
-442.16 |
839.39 |
| 13:53 |
255.37 |
-410.04 |
863.77 |
| 13:52 |
255.37 |
-416.26 |
854.89 |
| 13:51 |
255.37 |
-476.13 |
847.47 |
| 13:50 |
255.37 |
-477.28 |
851.11 |
| 13:49 |
255.37 |
-487.73 |
856.88 |
| 13:48 |
255.37 |
-479.10 |
862.17 |
| 13:47 |
255.37 |
-457.78 |
873.76 |
| 13:46 |
255.37 |
-361.84 |
921.01 |
| 13:45 |
255.37 |
-348.70 |
933.44 |
| 13:44 |
301.57 |
-344.94 |
924.92 |
| 13:43 |
301.57 |
-247.72 |
957.48 |
| 13:42 |
301.57 |
-260.12 |
977.27 |
| 13:41 |
301.57 |
-186.99 |
938.20 |
| 13:40 |
451.13 |
-135.50 |
966.19 |
| 13:39 |
360.98 |
-169.04 |
974.50 |
| 13:38 |
329.00 |
-187.20 |
998.33 |
| 13:37 |
265.45 |
-325.52 |
935.48 |
| 13:36 |
244.60 |
-399.34 |
912.88 |
| 13:35 |
244.60 |
-477.09 |
888.16 |
| 13:34 |
244.60 |
-466.81 |
870.20 |
| 13:33 |
244.60 |
-450.34 |
844.69 |
| 13:32 |
244.60 |
-448.84 |
857.13 |
| 13:31 |
192.60 |
-449.07 |
841.69 |
| 13:30 |
140.66 |
-457.54 |
785.61 |
| 13:29 |
140.66 |
-438.26 |
749.98 |
| 13:28 |
140.66 |
-421.96 |
749.43 |
| 13:27 |
140.66 |
-430.27 |
729.88 |
| 13:26 |
177.92 |
-397.09 |
728.43 |
| 13:25 |
135.63 |
-410.96 |
716.28 |
| 13:24 |
135.63 |
-484.26 |
689.45 |
| 13:23 |
135.63 |
-518.57 |
707.26 |
| 13:22 |
106.61 |
-565.74 |
697.37 |
| 13:21 |
85.91 |
-601.00 |
628.97 |
| 13:20 |
82.96 |
-634.48 |
646.47 |
| 13:19 |
110.71 |
-672.19 |
645.76 |
| 13:18 |
-49.41 |
-682.13 |
629.35 |
| 13:17 |
26.07 |
-699.05 |
574.63 |
| 13:16 |
26.07 |
-681.68 |
577.79 |
| 13:15 |
-35.67 |
-712.58 |
589.84 |
| 13:14 |
-64.19 |
-728.08 |
568.69 |
| 13:13 |
-64.19 |
-695.50 |
543.02 |
| 13:12 |
-64.19 |
-685.34 |
544.25 |
| 13:11 |
-64.19 |
-685.34 |
544.25 |
| 13:10 |
-64.19 |
-700.74 |
543.52 |
| 13:09 |
-64.19 |
-712.64 |
549.59 |
| 13:08 |
-64.19 |
-698.35 |
548.96 |
| 13:07 |
-64.19 |
-698.35 |
558.63 |
| 13:06 |
-64.19 |
-644.37 |
574.85 |
| 13:05 |
-64.19 |
-632.03 |
568.12 |
| 13:04 |
-14.19 |
-592.33 |
614.02 |
| 13:03 |
-14.19 |
-610.25 |
583.06 |
| 13:02 |
87.81 |
-595.81 |
562.57 |
| 13:01 |
87.81 |
-572.59 |
540.86 |
| 11:30 |
28.97 |
-589.95 |
556.81 |
| 11:29 |
28.97 |
-589.95 |
546.94 |
| 11:28 |
28.97 |
-529.02 |
531.90 |
| 11:27 |
28.97 |
-529.02 |
535.95 |
| 11:26 |
28.97 |
-493.17 |
544.40 |
| 11:25 |
28.97 |
-498.81 |
557.86 |
| 11:24 |
28.97 |
-513.19 |
557.86 |
| 11:23 |
28.97 |
-513.19 |
557.86 |
| 11:22 |
146.23 |
-485.34 |
575.44 |
| 11:21 |
146.23 |
-503.15 |
567.17 |
| 11:20 |
146.23 |
-503.15 |
571.21 |
| 11:19 |
146.23 |
-503.95 |
558.62 |
| 11:18 |
146.23 |
-503.95 |
548.33 |
| 11:17 |
146.23 |
-503.53 |
535.52 |
| 11:16 |
80.63 |
-495.68 |
551.25 |
| 11:15 |
80.63 |
-495.68 |
558.82 |
| 11:14 |
28.99 |
-500.94 |
533.73 |
| 11:13 |
28.99 |
-482.72 |
560.89 |
| 11:12 |
28.99 |
-482.72 |
552.75 |
| 11:11 |
28.99 |
-482.72 |
548.69 |
| 11:10 |
28.99 |
-472.58 |
535.65 |
| 11:09 |
28.99 |
-472.58 |
533.00 |
| 11:08 |
28.99 |
-483.45 |
516.70 |
| 11:07 |
28.99 |
-473.29 |
502.93 |
| 11:06 |
28.99 |
-473.29 |
494.80 |
| 11:05 |
28.99 |
-473.29 |
496.83 |
| 11:04 |
28.99 |
-463.47 |
471.61 |
| 11:03 |
28.99 |
-455.37 |
474.40 |
| 11:02 |
4.65 |
-444.52 |
466.41 |
| 11:01 |
4.65 |
-444.52 |
477.96 |
| 11:00 |
4.65 |
-444.52 |
445.01 |
| 10:59 |
4.65 |
-444.52 |
440.96 |
| 10:58 |
4.65 |
-434.66 |
449.06 |
| 10:57 |
4.65 |
-440.02 |
460.15 |
| 10:56 |
4.65 |
-393.73 |
461.68 |
| 10:55 |
4.65 |
-393.73 |
461.68 |
| 10:54 |
4.65 |
-381.52 |
440.51 |
| 10:53 |
4.65 |
-399.96 |
429.63 |
| 10:52 |
4.65 |
-399.96 |
429.63 |
| 10:51 |
-27.89 |
-399.96 |
415.86 |
| 10:50 |
-27.89 |
-399.96 |
415.86 |
| 10:49 |
-27.89 |
-399.96 |
421.50 |
| 10:48 |
-50.36 |
-438.06 |
412.61 |
| 10:47 |
-74.84 |
-459.92 |
400.37 |
| 10:46 |
-155.97 |
-522.09 |
383.59 |
| 10:45 |
-155.97 |
-539.96 |
388.65 |
| 10:44 |
-155.97 |
-520.40 |
376.48 |
| 10:43 |
2.80 |
-375.43 |
409.17 |
| 10:42 |
2.80 |
-369.34 |
407.29 |
| 10:41 |
2.80 |
-369.34 |
405.57 |
| 10:40 |
2.80 |
-369.34 |
401.79 |
| 10:39 |
2.80 |
-361.20 |
385.24 |
| 10:38 |
2.80 |
-361.20 |
381.16 |
| 10:37 |
2.80 |
-361.20 |
385.71 |
| 10:36 |
2.80 |
-361.20 |
385.70 |
| 10:35 |
2.80 |
-368.74 |
408.77 |
| 10:34 |
2.80 |
-368.74 |
412.16 |
| 10:33 |
2.80 |
-368.74 |
437.14 |
| 10:32 |
-52.46 |
-389.62 |
444.76 |
| 10:31 |
-52.46 |
-294.75 |
462.46 |
| 10:30 |
-52.46 |
-294.75 |
466.26 |
| 10:29 |
-52.46 |
-276.63 |
495.34 |
| 10:28 |
-52.46 |
-293.06 |
497.30 |
| 10:27 |
-19.60 |
-185.52 |
519.22 |
| 10:26 |
-19.60 |
-187.59 |
520.07 |
| 10:25 |
-19.60 |
-199.89 |
515.22 |
| 10:24 |
-19.60 |
-209.17 |
520.97 |
| 10:23 |
-19.60 |
-190.78 |
532.86 |
| 10:22 |
-19.60 |
-140.81 |
553.46 |
| 10:21 |
38.16 |
-104.06 |
540.85 |
| 10:20 |
38.16 |
-104.44 |
543.85 |
| 10:19 |
38.16 |
-90.92 |
554.77 |
| 10:18 |
38.16 |
-90.92 |
558.88 |
| 10:17 |
38.16 |
-90.92 |
577.99 |
| 10:16 |
38.16 |
-103.23 |
561.73 |
| 10:15 |
38.16 |
-93.33 |
561.49 |
| 10:14 |
38.16 |
-99.58 |
567.09 |
| 10:13 |
38.16 |
-107.82 |
575.53 |
| 10:12 |
38.16 |
-107.82 |
567.54 |
| 10:11 |
38.16 |
-104.55 |
567.56 |
| 10:10 |
38.16 |
-85.75 |
575.55 |
| 10:09 |
-9.71 |
-169.24 |
480.72 |
| 10:08 |
-9.71 |
-187.73 |
444.10 |
| 10:07 |
-34.27 |
-204.30 |
415.00 |
| 10:06 |
-13.75 |
-171.63 |
407.71 |
| 10:05 |
-81.09 |
-169.53 |
410.13 |
| 10:04 |
-29.14 |
-209.88 |
413.59 |
| 10:03 |
-81.43 |
-246.79 |
303.42 |
| 10:02 |
-81.43 |
-239.66 |
303.41 |
| 10:01 |
-81.43 |
-277.92 |
299.04 |
| 10:00 |
-61.03 |
-258.46 |
287.80 |
| 09:59 |
-61.03 |
-282.07 |
257.60 |
| 09:58 |
-61.03 |
-284.48 |
245.18 |
| 09:57 |
-61.03 |
-321.53 |
224.07 |
| 09:56 |
39.55 |
-193.81 |
227.79 |
| 09:55 |
-241.80 |
-282.65 |
226.39 |
| 09:54 |
-241.80 |
-296.98 |
229.38 |
| 09:53 |
-241.80 |
-299.81 |
203.24 |
| 09:52 |
-207.24 |
-236.96 |
208.41 |
| 09:51 |
-240.00 |
-225.71 |
185.61 |
| 09:50 |
-240.00 |
-243.97 |
145.08 |
| 09:49 |
-240.00 |
-227.98 |
149.20 |
| 09:48 |
-240.00 |
-254.44 |
159.51 |
| 09:47 |
-240.00 |
-246.71 |
140.02 |
| 09:46 |
-113.77 |
-169.47 |
147.96 |
| 09:45 |
-138.22 |
-109.35 |
170.36 |
| 09:44 |
-167.01 |
-131.57 |
143.09 |
| 09:43 |
-192.16 |
-172.53 |
58.31 |
| 09:42 |
-167.85 |
-184.75 |
38.03 |
| 09:41 |
-193.15 |
-184.55 |
-6.03 |
| 09:40 |
-217.39 |
-168.84 |
-19.03 |
| 09:39 |
-122.23 |
-160.39 |
-36.30 |
| 09:38 |
-146.23 |
-107.97 |
-2.55 |
| 09:37 |
-119.68 |
-77.65 |
-13.81 |
| 09:36 |
-68.61 |
-75.34 |
-28.95 |
| 09:35 |
-131.36 |
-72.51 |
4.97 |
| 09:34 |
-110.95 |
-93.65 |
-15.74 |
| 09:33 |
-41.55 |
-75.93 |
19.04 |
| 09:32 |
22.89 |
-95.28 |
11.17 |
| 09:31 |
-50.14 |
-90.22 |
4.87 |
| 09:30 |
0.00 |
8.17 |
17.23 |
|
| 大单资金：334.23万元 |
成交额占比：1.23% |
| 中单资金：-901.01万元 |
成交额占比：-3.31% |
| 小单资金：780.83万元 |
成交额占比：2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
207.60 |
1.02% |
214.05 |
-3324.75 |
334.23 |
1.23% |
-901.01 |
-3.31% |
780.83 |
2.87% |
| 20251014 |
205.50 |
-3.45% |
-601.65 |
-1855.70 |
-1219.24 |
-3.37% |
-138.51 |
-0.38% |
756.10 |
2.09% |
| 20251013 |
212.84 |
-3.59% |
2007.14 |
117.38 |
3989.48 |
9.37% |
-1324.56 |
-3.11% |
-657.78 |
-1.54% |
| 20251010 |
220.76 |
-6.85% |
-5577.68 |
-4669.30 |
-3710.05 |
-8.31% |
-3522.93 |
-7.89% |
1655.30 |
3.71% |
| 20251009 |
237.00 |
-2.56% |
-5316.69 |
-5110.24 |
-2719.17 |
-6.83% |
-1927.76 |
-4.84% |
-669.76 |
-1.68% |
| 20250930 |
243.22 |
0.30% |
1016.54 |
-2166.35 |
1803.28 |
4.41% |
-46.02 |
-0.11% |
-740.72 |
-1.81% |
| 20250929 |
242.50 |
5.11% |
3076.96 |
-5494.73 |
753.84 |
1.28% |
1166.72 |
1.98% |
1156.40 |
1.97% |
| 20250926 |
230.70 |
-5.03% |
-3278.43 |
-4411.12 |
-797.20 |
-1.58% |
-3900.44 |
-7.72% |
1419.21 |
2.81% |
| 20250925 |
242.92 |
-2.51% |
-7982.40 |
-17198.16 |
-4150.99 |
-8.90% |
-3003.07 |
-6.44% |
-828.34 |
-1.78% |
| 20250924 |
249.17 |
0.88% |
319.94 |
-7672.01 |
224.72 |
0.50% |
-1263.48 |
-2.81% |
1358.70 |
3.03% |
| 20250923 |
247.00 |
-2.34% |
-2165.12 |
-5828.91 |
-1525.10 |
-3.06% |
-1115.87 |
-2.24% |
475.85 |
0.96% |
| 20250922 |
252.93 |
3.24% |
4592.81 |
-1688.08 |
1837.45 |
2.84% |
1874.77 |
2.90% |
880.59 |
1.36% |
| 20250919 |
245.00 |
-10.58% |
-17036.29 |
-5703.23 |
-13584.24 |
-11.62% |
-3232.15 |
-2.76% |
-219.90 |
-0.19% |
| 20250918 |
274.00 |
3.98% |
2815.55 |
16028.20 |
5375.16 |
3.43% |
-2108.51 |
-1.35% |
-451.10 |
-0.29% |
| 20250917 |
263.52 |
20.00% |
2806.84 |
10327.10 |
2067.82 |
1.60% |
236.51 |
0.18% |
502.51 |
0.39% |
| 20250916 |
219.60 |
2.71% |
2490.21 |
8364.58 |
2615.73 |
4.97% |
294.50 |
0.56% |
-420.02 |
-0.80% |
| 20250915 |
213.80 |
1.14% |
-3568.81 |
5386.26 |
-2177.70 |
-4.01% |
-667.61 |
-1.23% |
-723.50 |
-1.33% |
| 20250912 |
211.39 |
4.44% |
12561.88 |
12816.97 |
8147.19 |
14.12% |
3449.05 |
5.98% |
965.64 |
1.67% |
| 20250911 |
202.40 |
1.76% |
-56.98 |
4845.89 |
-325.94 |
-1.36% |
-442.90 |
-1.85% |
711.86 |
2.98% |
| 20250910 |
198.89 |
0.34% |
-416.50 |
2292.17 |
105.30 |
0.56% |
-475.54 |
-2.52% |
-46.26 |
-0.24% |
| 20250909 |
198.22 |
-4.75% |
-3688.86 |
4893.98 |
-362.59 |
-1.42% |
-1873.58 |
-7.34% |
-1452.69 |
-5.69% |
| 20250908 |
208.10 |
6.66% |
5709.95 |
4499.83 |
5253.01 |
12.29% |
275.26 |
0.64% |
181.68 |
0.43% |
| 20250905 |
195.10 |
2.51% |
1356.24 |
-3960.50 |
176.11 |
0.77% |
50.43 |
0.22% |
1129.70 |
4.96% |
| 20250904 |
190.33 |
-6.23% |
-6359.49 |
-4592.23 |
-2879.66 |
-8.47% |
-2428.15 |
-7.14% |
-1051.68 |
-3.09% |
| 20250903 |
202.98 |
0.90% |
3885.44 |
-4756.68 |
2707.11 |
6.57% |
992.69 |
2.41% |
185.64 |
0.45% |
| 20250902 |
201.17 |
-1.76% |
-2806.84 |
-7092.54 |
-756.74 |
-2.13% |
-1039.36 |
-2.92% |
-1010.74 |
-2.84% |
| 20250901 |
204.78 |
-0.78% |
-5390.42 |
-7719.53 |
-3207.32 |
-9.69% |
-1214.84 |
-3.67% |
-968.26 |
-2.92% |
| 20250829 |
206.40 |
0.81% |
3105.57 |
-7402.18 |
-455.62 |
-1.03% |
1825.26 |
4.11% |
1735.93 |
3.91% |
| 20250828 |
204.75 |
-2.51% |
-11631.68 |
-8035.20 |
-3044.11 |
-5.25% |
-5227.91 |
-9.01% |
-3359.66 |
-5.79% |
| 20250827 |
210.03 |
0.07% |
-432.82 |
-6560.76 |
371.25 |
0.74% |
125.02 |
0.25% |
-929.09 |
-1.86% |
688279峰岹科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向：成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢？什么是峰岹科技[688279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对峰岹科技[688279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
