| 688260昀冢科技 今日实时资金流向 |
| 15:00 |
45.60 |
254.57 |
541.74 |
| 14:59 |
45.60 |
215.28 |
519.09 |
| 14:58 |
45.60 |
215.28 |
519.09 |
| 14:57 |
45.60 |
215.28 |
519.09 |
| 14:56 |
45.60 |
215.28 |
515.92 |
| 14:55 |
45.60 |
224.49 |
534.75 |
| 14:54 |
102.84 |
224.49 |
540.49 |
| 14:53 |
102.84 |
224.49 |
540.27 |
| 14:52 |
102.84 |
224.49 |
540.04 |
| 14:51 |
102.84 |
224.49 |
541.58 |
| 14:50 |
102.84 |
229.88 |
543.35 |
| 14:49 |
102.84 |
237.04 |
542.92 |
| 14:48 |
102.84 |
229.25 |
540.14 |
| 14:47 |
102.84 |
238.12 |
543.97 |
| 14:46 |
102.84 |
196.75 |
533.11 |
| 14:45 |
102.84 |
188.70 |
531.07 |
| 14:44 |
102.84 |
178.89 |
539.48 |
| 14:43 |
102.84 |
178.89 |
535.22 |
| 14:42 |
102.84 |
185.78 |
532.90 |
| 14:41 |
102.84 |
185.78 |
532.60 |
| 14:40 |
102.84 |
180.03 |
520.90 |
| 14:39 |
102.84 |
160.41 |
515.85 |
| 14:38 |
102.84 |
152.68 |
500.76 |
| 14:37 |
102.84 |
109.11 |
499.40 |
| 14:36 |
102.84 |
108.66 |
506.31 |
| 14:35 |
102.84 |
99.29 |
493.84 |
| 14:34 |
102.84 |
93.26 |
476.87 |
| 14:33 |
102.84 |
93.26 |
485.17 |
| 14:32 |
102.84 |
93.26 |
480.42 |
| 14:31 |
102.84 |
69.61 |
477.33 |
| 14:30 |
102.84 |
69.61 |
472.07 |
| 14:29 |
102.84 |
64.04 |
468.94 |
| 14:28 |
78.86 |
46.49 |
467.00 |
| 14:27 |
78.86 |
46.49 |
464.86 |
| 14:26 |
78.86 |
46.49 |
461.13 |
| 14:25 |
78.86 |
46.49 |
453.99 |
| 14:24 |
78.86 |
46.49 |
449.10 |
| 14:23 |
78.86 |
46.49 |
449.08 |
| 14:22 |
78.86 |
46.49 |
446.54 |
| 14:21 |
78.86 |
46.49 |
446.02 |
| 14:20 |
78.86 |
46.49 |
441.07 |
| 14:19 |
78.86 |
46.49 |
433.48 |
| 14:18 |
78.86 |
46.49 |
428.10 |
| 14:17 |
78.86 |
33.51 |
418.98 |
| 14:16 |
78.86 |
25.30 |
409.70 |
| 14:15 |
78.86 |
11.44 |
412.80 |
| 14:14 |
78.86 |
20.82 |
408.34 |
| 14:13 |
78.86 |
7.18 |
404.23 |
| 14:12 |
78.86 |
-0.21 |
403.53 |
| 14:11 |
78.86 |
-8.73 |
401.83 |
| 14:10 |
107.26 |
-8.73 |
402.50 |
| 14:09 |
107.26 |
-8.73 |
399.24 |
| 14:08 |
107.26 |
-8.73 |
397.41 |
| 14:07 |
107.26 |
-8.73 |
391.76 |
| 14:06 |
107.26 |
-3.48 |
384.99 |
| 14:05 |
107.26 |
4.81 |
378.67 |
| 14:04 |
107.26 |
4.81 |
378.81 |
| 14:03 |
107.26 |
4.81 |
377.93 |
| 14:02 |
107.26 |
3.62 |
377.98 |
| 14:01 |
107.26 |
17.82 |
381.84 |
| 14:00 |
107.26 |
17.82 |
377.86 |
| 13:59 |
107.26 |
42.24 |
374.23 |
| 13:58 |
107.26 |
42.24 |
378.38 |
| 13:57 |
107.26 |
34.27 |
375.36 |
| 13:56 |
107.26 |
48.43 |
374.62 |
| 13:55 |
107.26 |
42.76 |
366.53 |
| 13:54 |
107.26 |
42.76 |
373.05 |
| 13:53 |
107.26 |
42.76 |
366.85 |
| 13:52 |
107.26 |
44.30 |
363.34 |
| 13:51 |
107.26 |
35.54 |
362.21 |
| 13:50 |
107.26 |
16.43 |
366.60 |
| 13:49 |
107.26 |
10.47 |
368.67 |
| 13:48 |
107.26 |
10.47 |
369.76 |
| 13:47 |
107.26 |
32.55 |
358.09 |
| 13:46 |
107.26 |
32.55 |
360.89 |
| 13:45 |
107.26 |
27.45 |
336.66 |
| 13:44 |
107.26 |
35.41 |
340.88 |
| 13:43 |
107.26 |
28.45 |
340.02 |
| 13:42 |
107.26 |
47.76 |
333.35 |
| 13:41 |
107.26 |
47.76 |
339.47 |
| 13:40 |
107.26 |
47.76 |
342.81 |
| 13:39 |
107.26 |
62.04 |
346.64 |
| 13:38 |
107.26 |
62.04 |
344.78 |
| 13:37 |
107.26 |
62.04 |
344.37 |
| 13:36 |
107.26 |
62.04 |
341.80 |
| 13:35 |
107.26 |
62.04 |
335.46 |
| 13:34 |
107.26 |
67.32 |
334.94 |
| 13:33 |
107.26 |
67.32 |
316.67 |
| 13:32 |
107.26 |
67.32 |
324.61 |
| 13:31 |
107.26 |
67.32 |
329.06 |
| 13:30 |
107.26 |
67.32 |
333.96 |
| 13:29 |
107.26 |
67.32 |
333.96 |
| 13:28 |
107.26 |
67.32 |
334.64 |
| 13:27 |
107.26 |
67.32 |
339.84 |
| 13:26 |
107.26 |
67.32 |
340.13 |
| 13:25 |
107.26 |
67.32 |
341.04 |
| 13:24 |
107.26 |
67.32 |
351.37 |
| 13:23 |
107.26 |
67.32 |
349.49 |
| 13:22 |
107.26 |
67.32 |
348.79 |
| 13:21 |
107.26 |
67.32 |
345.17 |
| 13:20 |
107.26 |
67.32 |
345.74 |
| 13:19 |
107.26 |
67.32 |
342.69 |
| 13:18 |
127.63 |
41.87 |
322.10 |
| 13:17 |
127.63 |
41.87 |
322.09 |
| 13:16 |
127.63 |
41.87 |
322.81 |
| 13:15 |
127.63 |
41.87 |
307.28 |
| 13:14 |
182.24 |
35.29 |
305.97 |
| 13:13 |
182.24 |
38.21 |
308.39 |
| 13:12 |
182.24 |
38.21 |
308.97 |
| 13:11 |
182.24 |
38.21 |
309.11 |
| 13:10 |
182.24 |
38.21 |
308.64 |
| 13:09 |
182.24 |
38.21 |
298.90 |
| 13:08 |
182.24 |
54.26 |
275.16 |
| 13:07 |
182.24 |
54.26 |
273.04 |
| 13:06 |
182.24 |
54.26 |
270.14 |
| 13:05 |
182.24 |
54.26 |
264.35 |
| 13:04 |
182.24 |
54.26 |
265.57 |
| 13:03 |
182.24 |
54.26 |
267.19 |
| 13:02 |
182.24 |
47.53 |
267.68 |
| 13:01 |
182.24 |
47.53 |
263.85 |
| 11:30 |
182.24 |
47.53 |
274.09 |
| 11:29 |
182.24 |
47.53 |
273.06 |
| 11:28 |
182.24 |
47.53 |
272.19 |
| 11:27 |
182.24 |
47.53 |
270.75 |
| 11:26 |
182.24 |
60.45 |
270.75 |
| 11:25 |
182.24 |
60.45 |
264.99 |
| 11:24 |
182.24 |
60.45 |
262.68 |
| 11:23 |
182.24 |
60.45 |
267.16 |
| 11:22 |
182.24 |
60.61 |
248.56 |
| 11:21 |
182.24 |
60.61 |
249.08 |
| 11:20 |
182.24 |
54.15 |
247.98 |
| 11:19 |
182.24 |
54.15 |
245.59 |
| 11:18 |
182.24 |
54.15 |
248.52 |
| 11:17 |
113.33 |
54.15 |
248.81 |
| 11:16 |
113.33 |
54.15 |
248.81 |
| 11:15 |
113.33 |
54.15 |
246.79 |
| 11:14 |
91.65 |
54.15 |
249.52 |
| 11:13 |
91.65 |
61.53 |
243.69 |
| 11:12 |
91.65 |
64.04 |
217.61 |
| 11:11 |
91.65 |
64.04 |
217.52 |
| 11:10 |
91.65 |
46.05 |
182.29 |
| 11:09 |
91.65 |
46.05 |
167.90 |
| 11:08 |
91.65 |
52.51 |
167.58 |
| 11:07 |
91.65 |
52.51 |
166.70 |
| 11:06 |
91.65 |
52.51 |
167.42 |
| 11:05 |
91.65 |
52.51 |
164.99 |
| 11:04 |
91.65 |
52.51 |
165.84 |
| 11:03 |
91.65 |
52.51 |
161.82 |
| 11:02 |
91.65 |
52.51 |
161.52 |
| 11:01 |
126.24 |
46.17 |
160.20 |
| 11:00 |
126.24 |
46.17 |
151.49 |
| 10:59 |
89.56 |
46.17 |
147.01 |
| 10:58 |
89.56 |
46.17 |
148.68 |
| 10:57 |
89.56 |
27.60 |
129.16 |
| 10:56 |
89.56 |
24.35 |
124.89 |
| 10:55 |
89.56 |
24.35 |
119.40 |
| 10:54 |
68.96 |
35.34 |
124.75 |
| 10:53 |
68.96 |
35.34 |
125.62 |
| 10:52 |
68.96 |
35.34 |
119.87 |
| 10:51 |
68.96 |
35.34 |
120.45 |
| 10:50 |
68.96 |
24.02 |
122.10 |
| 10:49 |
68.96 |
18.26 |
105.33 |
| 10:48 |
68.96 |
18.26 |
110.04 |
| 10:47 |
68.96 |
6.44 |
110.94 |
| 10:46 |
68.96 |
6.44 |
104.12 |
| 10:45 |
68.96 |
6.44 |
101.82 |
| 10:44 |
68.96 |
6.44 |
97.40 |
| 10:43 |
68.96 |
6.44 |
95.49 |
| 10:42 |
68.96 |
6.44 |
95.49 |
| 10:41 |
68.96 |
29.58 |
90.25 |
| 10:40 |
68.96 |
29.58 |
85.91 |
| 10:39 |
68.96 |
23.99 |
84.27 |
| 10:38 |
68.96 |
38.89 |
97.71 |
| 10:37 |
68.96 |
38.89 |
98.79 |
| 10:36 |
68.96 |
38.89 |
108.69 |
| 10:35 |
68.96 |
38.89 |
101.62 |
| 10:34 |
68.96 |
38.89 |
100.61 |
| 10:33 |
68.96 |
38.89 |
97.47 |
| 10:32 |
68.96 |
38.89 |
95.52 |
| 10:31 |
68.96 |
38.89 |
92.73 |
| 10:30 |
68.96 |
38.89 |
91.74 |
| 10:29 |
68.96 |
38.89 |
86.72 |
| 10:28 |
68.96 |
33.64 |
86.71 |
| 10:27 |
68.96 |
33.64 |
85.13 |
| 10:26 |
68.96 |
33.64 |
81.50 |
| 10:25 |
68.96 |
47.07 |
54.23 |
| 10:24 |
68.96 |
47.07 |
67.25 |
| 10:23 |
68.96 |
47.07 |
74.38 |
| 10:22 |
68.96 |
47.07 |
68.22 |
| 10:21 |
68.96 |
47.07 |
64.21 |
| 10:20 |
68.96 |
47.07 |
67.08 |
| 10:19 |
68.96 |
47.07 |
65.42 |
| 10:18 |
68.96 |
47.07 |
67.26 |
| 10:17 |
68.96 |
47.07 |
60.48 |
| 10:16 |
68.96 |
47.07 |
60.24 |
| 10:15 |
68.96 |
47.07 |
60.84 |
| 10:14 |
68.96 |
37.75 |
62.24 |
| 10:13 |
68.96 |
37.75 |
63.66 |
| 10:12 |
68.96 |
37.75 |
69.27 |
| 10:11 |
68.96 |
29.13 |
68.41 |
| 10:10 |
68.96 |
29.13 |
64.87 |
| 10:09 |
68.96 |
29.13 |
46.63 |
| 10:08 |
68.96 |
29.13 |
46.63 |
| 10:07 |
68.96 |
23.13 |
11.53 |
| 10:06 |
68.96 |
28.84 |
2.79 |
| 10:05 |
91.35 |
34.97 |
13.99 |
| 10:04 |
91.35 |
42.12 |
14.00 |
| 10:03 |
91.35 |
42.12 |
17.62 |
| 10:02 |
91.35 |
42.12 |
11.34 |
| 10:01 |
91.35 |
47.45 |
8.66 |
| 10:00 |
91.35 |
47.45 |
-3.27 |
| 09:59 |
91.35 |
47.45 |
6.38 |
| 09:58 |
91.35 |
47.45 |
16.47 |
| 09:57 |
91.35 |
47.45 |
17.48 |
| 09:56 |
91.35 |
47.45 |
24.32 |
| 09:55 |
91.35 |
47.45 |
30.12 |
| 09:54 |
91.35 |
47.45 |
28.30 |
| 09:53 |
91.35 |
78.18 |
49.54 |
| 09:52 |
0.00 |
57.63 |
49.69 |
| 09:51 |
0.00 |
57.63 |
60.86 |
| 09:50 |
0.00 |
57.63 |
55.62 |
| 09:49 |
0.00 |
57.63 |
44.81 |
| 09:48 |
0.00 |
79.40 |
23.27 |
| 09:47 |
0.00 |
79.40 |
18.70 |
| 09:46 |
0.00 |
75.07 |
32.96 |
| 09:45 |
0.00 |
55.38 |
19.48 |
| 09:44 |
0.00 |
50.26 |
15.25 |
| 09:43 |
0.00 |
50.26 |
4.24 |
| 09:42 |
0.00 |
34.11 |
-11.82 |
| 09:41 |
0.00 |
29.04 |
-0.86 |
| 09:40 |
0.00 |
22.72 |
1.05 |
| 09:39 |
0.00 |
7.49 |
-0.70 |
| 09:38 |
0.00 |
9.68 |
6.57 |
| 09:37 |
0.00 |
-13.63 |
0.05 |
| 09:36 |
0.00 |
-1.97 |
-15.12 |
| 09:35 |
0.00 |
3.24 |
-13.81 |
| 09:34 |
0.00 |
3.24 |
-18.91 |
| 09:33 |
0.00 |
9.66 |
-7.55 |
| 09:32 |
0.00 |
21.41 |
-4.29 |
| 09:31 |
0.00 |
13.12 |
-15.26 |
| 09:30 |
0.00 |
0.00 |
-1.76 |
|
| 大单资金：45.60万元 |
成交额占比：1.03% |
| 中单资金：254.57万元 |
成交额占比：5.78% |
| 小单资金：541.74万元 |
成交额占比：12.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
14.34 |
2.50% |
841.91 |
447.19 |
45.60 |
1.03% |
254.57 |
5.78% |
541.74 |
12.30% |
| 20250127 |
13.99 |
-1.13% |
-195.32 |
425.34 |
253.65 |
5.76% |
-4.22 |
-0.10% |
-444.75 |
-10.10% |
| 20250124 |
14.15 |
3.36% |
538.51 |
139.96 |
130.50 |
3.82% |
196.25 |
5.75% |
211.76 |
6.20% |
| 20250123 |
13.69 |
-0.22% |
-208.64 |
-57.55 |
-54.34 |
-2.00% |
46.93 |
1.73% |
-201.23 |
-7.42% |
| 20250122 |
13.72 |
-1.22% |
-93.55 |
-17.39 |
71.78 |
3.02% |
17.31 |
0.73% |
-182.64 |
-7.68% |
| 20250121 |
13.89 |
-0.86% |
-212.05 |
-85.79 |
23.75 |
1.10% |
-82.20 |
-3.80% |
-153.60 |
-7.11% |
| 20250120 |
14.01 |
0.86% |
-21.63 |
-4.37 |
-31.73 |
-1.52% |
41.49 |
1.99% |
-31.39 |
-1.50% |
| 20250117 |
13.89 |
0.29% |
-83.88 |
77.45 |
-67.01 |
-4.07% |
30.80 |
1.87% |
-47.67 |
-2.90% |
| 20250116 |
13.85 |
0.51% |
-217.50 |
111.21 |
-14.18 |
-0.73% |
17.99 |
0.92% |
-221.31 |
-11.36% |
| 20250115 |
13.78 |
-2.27% |
-169.78 |
115.05 |
3.38 |
0.13% |
-55.28 |
-2.07% |
-117.88 |
-4.42% |
| 20250114 |
14.10 |
7.39% |
862.66 |
111.08 |
105.17 |
2.95% |
197.45 |
5.55% |
560.04 |
15.73% |
| 20250113 |
13.13 |
1.70% |
180.43 |
13.46 |
50.09 |
2.30% |
52.28 |
2.40% |
78.06 |
3.58% |
| 20250110 |
12.91 |
-4.30% |
-442.72 |
-32.47 |
-33.25 |
-1.54% |
-142.91 |
-6.60% |
-266.56 |
-12.31% |
| 20250109 |
13.49 |
0.30% |
21.21 |
-73.89 |
-10.34 |
-0.48% |
36.54 |
1.70% |
-4.99 |
-0.23% |
| 20250108 |
13.45 |
-1.61% |
-230.17 |
-41.69 |
-0.59 |
-0.02% |
-26.92 |
-1.00% |
-202.66 |
-7.52% |
| 20250107 |
13.67 |
4.35% |
218.17 |
17.77 |
7.55 |
0.30% |
-26.26 |
-1.06% |
236.88 |
9.52% |
| 20250106 |
13.10 |
-1.95% |
75.79 |
-13.87 |
4.16 |
0.14% |
64.86 |
2.24% |
6.77 |
0.23% |
| 20250103 |
13.36 |
-2.91% |
-647.71 |
16.72 |
-74.67 |
-2.17% |
-166.42 |
-4.83% |
-406.62 |
-11.79% |
| 20250102 |
13.76 |
-1.36% |
-129.96 |
90.03 |
21.86 |
0.56% |
20.61 |
0.53% |
-172.43 |
-4.39% |
| 20241231 |
13.95 |
-3.93% |
-119.80 |
-85.45 |
58.87 |
1.97% |
6.69 |
0.22% |
-185.36 |
-6.19% |
| 20241230 |
14.52 |
-2.29% |
-160.84 |
90.04 |
-24.09 |
-0.87% |
-75.05 |
-2.70% |
-61.70 |
-2.22% |
| 20241227 |
14.86 |
-0.80% |
-193.59 |
-13.68 |
34.75 |
1.22% |
-34.03 |
-1.19% |
-194.31 |
-6.80% |
| 20241226 |
14.98 |
2.81% |
362.88 |
-51.75 |
-1.36 |
-0.04% |
68.76 |
2.20% |
295.48 |
9.47% |
| 20241225 |
14.57 |
-4.52% |
-495.60 |
-26.79 |
-153.62 |
-3.48% |
-132.64 |
-3.01% |
-209.34 |
-4.74% |
| 20241224 |
15.26 |
0.26% |
301.82 |
126.31 |
234.36 |
5.00% |
11.31 |
0.24% |
56.15 |
1.20% |
| 20241223 |
15.22 |
-7.03% |
-1383.82 |
-931.70 |
-127.81 |
-2.40% |
-373.26 |
-7.00% |
-882.75 |
-16.56% |
| 20241220 |
16.37 |
2.31% |
-34.99 |
-1313.17 |
-3.32 |
-0.07% |
-19.51 |
-0.43% |
-12.16 |
-0.27% |
| 20241219 |
16.00 |
0.38% |
-204.07 |
-1486.07 |
23.60 |
0.61% |
-165.15 |
-4.29% |
-62.52 |
-1.62% |
| 20241218 |
15.94 |
0.06% |
316.47 |
-1848.87 |
-0.52 |
-0.01% |
37.77 |
0.83% |
279.22 |
6.13% |
| 20241217 |
15.93 |
-6.51% |
-1852.19 |
-1510.22 |
-823.65 |
-11.60% |
-719.51 |
-10.13% |
-309.03 |
-4.35% |
688260昀冢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688260昀冢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688260昀冢科技 小单资金流向：成交单小于1万股或5万元。
如何看昀冢科技[688260]资金流向的流入和流出呢？什么是昀冢科技[688260]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昀冢科技[688260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昀冢科技[688260]资金流向的计算方法不同，所以数据会有不一致的情况。
|
