688234天岳先进 今日实时资金流向 |
15:00 |
811.38 |
510.89 |
0.00 |
14:59 |
1062.22 |
526.66 |
0.00 |
14:58 |
1062.22 |
526.66 |
0.00 |
14:57 |
1062.22 |
526.66 |
0.00 |
14:56 |
1091.22 |
511.78 |
0.00 |
14:55 |
915.95 |
537.31 |
0.00 |
14:54 |
939.13 |
494.21 |
0.00 |
14:53 |
912.65 |
501.74 |
0.00 |
14:52 |
886.97 |
478.96 |
0.00 |
14:51 |
886.97 |
487.17 |
0.00 |
14:50 |
886.97 |
482.38 |
0.00 |
14:49 |
866.71 |
467.01 |
0.00 |
14:48 |
863.88 |
478.01 |
0.00 |
14:47 |
863.88 |
481.81 |
0.00 |
14:46 |
951.27 |
462.44 |
0.00 |
14:45 |
1071.13 |
476.75 |
0.00 |
14:44 |
1047.95 |
457.60 |
0.00 |
14:43 |
985.44 |
415.94 |
0.00 |
14:42 |
907.29 |
388.16 |
0.00 |
14:41 |
943.13 |
393.94 |
0.00 |
14:40 |
943.13 |
384.74 |
0.00 |
14:39 |
943.13 |
358.13 |
0.00 |
14:38 |
943.13 |
358.13 |
0.00 |
14:37 |
943.13 |
352.93 |
0.00 |
14:36 |
943.13 |
337.14 |
0.00 |
14:35 |
943.13 |
337.14 |
0.00 |
14:34 |
943.13 |
346.38 |
0.00 |
14:33 |
943.13 |
352.09 |
0.00 |
14:32 |
943.13 |
352.09 |
0.00 |
14:31 |
988.11 |
358.43 |
0.00 |
14:30 |
1008.41 |
378.58 |
0.00 |
14:29 |
1008.41 |
390.83 |
0.00 |
14:28 |
1008.41 |
385.06 |
0.00 |
14:27 |
1048.42 |
386.47 |
0.00 |
14:26 |
1048.42 |
396.84 |
0.00 |
14:25 |
1048.42 |
408.36 |
0.00 |
14:24 |
1048.42 |
415.31 |
0.00 |
14:23 |
1048.42 |
420.78 |
0.00 |
14:22 |
1071.56 |
430.14 |
0.00 |
14:21 |
1048.17 |
379.16 |
0.00 |
14:20 |
1071.28 |
378.61 |
0.00 |
14:19 |
1071.28 |
382.83 |
0.00 |
14:18 |
1071.28 |
365.49 |
0.00 |
14:17 |
1031.80 |
353.30 |
0.00 |
14:16 |
1031.80 |
333.58 |
0.00 |
14:15 |
1031.80 |
300.25 |
0.00 |
14:14 |
1031.80 |
287.57 |
0.00 |
14:13 |
1010.48 |
287.57 |
0.00 |
14:12 |
1010.48 |
272.95 |
0.00 |
14:11 |
1010.48 |
290.25 |
0.00 |
14:10 |
1046.10 |
301.93 |
0.00 |
14:09 |
1084.20 |
313.57 |
0.00 |
14:08 |
1120.46 |
337.52 |
0.00 |
14:07 |
1120.46 |
329.32 |
0.00 |
14:06 |
1120.46 |
306.31 |
0.00 |
14:05 |
1033.13 |
327.78 |
0.00 |
14:04 |
1076.03 |
350.60 |
0.00 |
14:03 |
1045.69 |
377.46 |
0.00 |
14:02 |
1017.67 |
437.94 |
0.00 |
14:01 |
1017.67 |
497.06 |
0.00 |
14:00 |
1017.67 |
512.76 |
0.00 |
13:59 |
1017.67 |
484.74 |
0.00 |
13:58 |
990.87 |
455.56 |
0.00 |
13:57 |
972.80 |
460.68 |
0.00 |
13:56 |
926.49 |
486.39 |
0.00 |
13:55 |
961.25 |
502.14 |
0.00 |
13:54 |
961.25 |
515.91 |
0.00 |
13:53 |
1139.33 |
562.36 |
0.00 |
13:52 |
1079.02 |
573.83 |
0.00 |
13:51 |
1102.22 |
582.54 |
0.00 |
13:50 |
1102.22 |
575.57 |
0.00 |
13:49 |
1102.22 |
556.71 |
0.00 |
13:48 |
1102.22 |
564.85 |
0.00 |
13:47 |
1102.22 |
548.00 |
0.00 |
13:46 |
1079.01 |
542.77 |
0.00 |
13:45 |
1079.01 |
532.92 |
0.00 |
13:44 |
1119.61 |
517.60 |
0.00 |
13:43 |
1042.88 |
535.33 |
0.00 |
13:42 |
1121.55 |
561.34 |
0.00 |
13:41 |
1169.40 |
561.34 |
0.00 |
13:40 |
1169.40 |
566.94 |
0.00 |
13:39 |
1169.40 |
561.32 |
0.00 |
13:38 |
1169.40 |
551.01 |
0.00 |
13:37 |
1169.40 |
561.68 |
0.00 |
13:36 |
1169.40 |
558.76 |
0.00 |
13:35 |
1128.79 |
568.44 |
0.00 |
13:34 |
1128.79 |
580.83 |
0.00 |
13:33 |
1128.79 |
588.56 |
0.00 |
13:32 |
1128.79 |
588.56 |
0.00 |
13:31 |
1128.79 |
557.65 |
0.00 |
13:30 |
1187.55 |
501.58 |
0.00 |
13:29 |
1187.55 |
510.23 |
0.00 |
13:28 |
1235.92 |
509.14 |
0.00 |
13:27 |
1235.92 |
485.62 |
0.00 |
13:26 |
1345.72 |
470.47 |
0.00 |
13:25 |
1345.72 |
466.96 |
0.00 |
13:24 |
1345.72 |
436.83 |
0.00 |
13:23 |
1317.54 |
404.73 |
0.00 |
13:22 |
1297.76 |
421.06 |
0.00 |
13:21 |
1188.38 |
453.86 |
0.00 |
13:20 |
1079.07 |
489.32 |
0.00 |
13:19 |
1122.24 |
484.85 |
0.00 |
13:18 |
1122.24 |
473.21 |
0.00 |
13:17 |
1146.16 |
432.06 |
0.00 |
13:16 |
1143.83 |
440.01 |
0.00 |
13:15 |
1175.25 |
477.80 |
0.00 |
13:14 |
1274.25 |
504.28 |
0.00 |
13:13 |
1241.67 |
500.19 |
0.00 |
13:12 |
1241.67 |
497.67 |
0.00 |
13:11 |
1258.05 |
526.48 |
0.00 |
13:10 |
1206.42 |
551.01 |
0.00 |
13:09 |
1186.83 |
567.25 |
0.00 |
13:08 |
1129.59 |
536.82 |
0.00 |
13:07 |
1181.53 |
526.90 |
0.00 |
13:06 |
1113.21 |
575.07 |
0.00 |
13:05 |
1024.26 |
513.52 |
0.00 |
13:04 |
995.02 |
508.68 |
0.00 |
13:03 |
989.02 |
492.29 |
0.00 |
13:02 |
989.02 |
516.97 |
0.00 |
13:01 |
1223.76 |
771.08 |
0.00 |
11:30 |
1276.95 |
776.57 |
0.00 |
11:29 |
1278.12 |
701.56 |
0.00 |
11:28 |
1247.69 |
599.42 |
0.00 |
11:27 |
1279.19 |
582.38 |
0.00 |
11:26 |
1279.19 |
644.24 |
0.00 |
11:25 |
1079.84 |
554.26 |
0.00 |
11:24 |
857.17 |
513.52 |
0.00 |
11:23 |
857.17 |
495.36 |
0.00 |
11:22 |
835.21 |
434.37 |
0.00 |
11:21 |
835.21 |
411.28 |
0.00 |
11:20 |
892.84 |
418.97 |
0.00 |
11:19 |
892.84 |
488.35 |
0.00 |
11:18 |
892.84 |
481.87 |
0.00 |
11:17 |
892.84 |
483.99 |
0.00 |
11:16 |
892.84 |
485.27 |
0.00 |
11:15 |
848.99 |
467.96 |
0.00 |
11:14 |
769.30 |
467.96 |
0.00 |
11:13 |
769.30 |
404.49 |
0.00 |
11:12 |
769.30 |
407.95 |
0.00 |
11:11 |
769.30 |
421.84 |
0.00 |
11:10 |
769.30 |
412.76 |
0.00 |
11:09 |
769.30 |
408.79 |
0.00 |
11:08 |
769.30 |
389.53 |
0.00 |
11:07 |
769.30 |
427.55 |
0.00 |
11:06 |
741.49 |
400.17 |
0.00 |
11:05 |
741.49 |
377.29 |
0.00 |
11:04 |
741.49 |
357.49 |
0.00 |
11:03 |
940.14 |
416.09 |
0.00 |
11:02 |
968.38 |
403.61 |
0.00 |
11:01 |
968.38 |
421.11 |
0.00 |
11:00 |
968.38 |
418.46 |
0.00 |
10:59 |
900.81 |
403.37 |
0.00 |
10:58 |
939.24 |
400.28 |
0.00 |
10:57 |
1004.15 |
388.80 |
0.00 |
10:56 |
1002.85 |
260.79 |
0.00 |
10:55 |
1002.85 |
304.81 |
0.00 |
10:54 |
1002.85 |
299.39 |
0.00 |
10:53 |
1002.85 |
272.91 |
0.00 |
10:52 |
905.29 |
308.54 |
0.00 |
10:51 |
905.29 |
308.54 |
0.00 |
10:50 |
816.80 |
207.98 |
0.00 |
10:49 |
792.51 |
165.75 |
0.00 |
10:48 |
716.05 |
153.91 |
0.00 |
10:47 |
874.04 |
190.85 |
0.00 |
10:46 |
874.04 |
203.47 |
0.00 |
10:45 |
843.57 |
203.93 |
0.00 |
10:44 |
810.66 |
267.89 |
0.00 |
10:43 |
786.63 |
267.89 |
0.00 |
10:42 |
818.22 |
239.81 |
0.00 |
10:41 |
818.22 |
228.34 |
0.00 |
10:40 |
810.17 |
193.62 |
0.00 |
10:39 |
830.67 |
202.11 |
0.00 |
10:38 |
830.67 |
208.98 |
0.00 |
10:37 |
830.67 |
217.91 |
0.00 |
10:36 |
830.67 |
231.69 |
0.00 |
10:35 |
830.67 |
225.39 |
0.00 |
10:34 |
830.67 |
219.67 |
0.00 |
10:33 |
830.67 |
232.61 |
0.00 |
10:32 |
929.20 |
242.43 |
0.00 |
10:31 |
964.59 |
235.70 |
0.00 |
10:30 |
964.59 |
219.68 |
0.00 |
10:29 |
938.29 |
203.09 |
0.00 |
10:28 |
938.29 |
232.25 |
0.00 |
10:27 |
971.46 |
237.37 |
0.00 |
10:26 |
989.74 |
252.54 |
0.00 |
10:25 |
989.74 |
252.40 |
0.00 |
10:24 |
1017.82 |
271.60 |
0.00 |
10:23 |
1017.82 |
262.46 |
0.00 |
10:22 |
928.00 |
276.05 |
0.00 |
10:21 |
1002.09 |
279.73 |
0.00 |
10:20 |
1002.09 |
249.47 |
0.00 |
10:19 |
1002.09 |
265.07 |
0.00 |
10:18 |
1038.12 |
301.08 |
0.00 |
10:17 |
1059.74 |
310.26 |
0.00 |
10:16 |
1059.74 |
299.34 |
0.00 |
10:15 |
1059.74 |
375.86 |
0.00 |
10:14 |
1082.40 |
338.75 |
0.00 |
10:13 |
1082.40 |
327.44 |
0.00 |
10:12 |
1082.40 |
368.82 |
0.00 |
10:11 |
1122.59 |
389.87 |
0.00 |
10:10 |
1122.59 |
376.07 |
0.00 |
10:09 |
1188.13 |
451.36 |
0.00 |
10:08 |
1278.17 |
486.98 |
0.00 |
10:07 |
1278.17 |
526.25 |
0.00 |
10:06 |
1304.96 |
561.66 |
0.00 |
10:05 |
866.85 |
537.71 |
0.00 |
10:04 |
746.35 |
552.32 |
0.00 |
10:03 |
746.35 |
517.60 |
0.00 |
10:02 |
684.03 |
444.30 |
0.00 |
10:01 |
628.52 |
422.64 |
0.00 |
10:00 |
556.25 |
377.01 |
0.00 |
09:59 |
556.25 |
306.61 |
0.00 |
09:58 |
556.25 |
348.73 |
0.00 |
09:57 |
513.24 |
317.01 |
0.00 |
09:56 |
540.75 |
304.20 |
0.00 |
09:55 |
461.54 |
307.74 |
0.00 |
09:54 |
461.54 |
290.66 |
0.00 |
09:53 |
461.54 |
350.36 |
0.00 |
09:52 |
406.20 |
332.55 |
0.00 |
09:51 |
335.86 |
336.35 |
0.00 |
09:50 |
308.44 |
300.26 |
0.00 |
09:49 |
236.18 |
177.61 |
0.00 |
09:48 |
236.18 |
172.78 |
0.00 |
09:47 |
259.47 |
162.78 |
0.00 |
09:46 |
259.47 |
236.65 |
0.00 |
09:45 |
259.47 |
244.18 |
0.00 |
09:44 |
259.47 |
228.77 |
0.00 |
09:43 |
295.27 |
258.50 |
0.00 |
09:42 |
295.27 |
258.50 |
0.00 |
09:41 |
285.15 |
244.39 |
0.00 |
09:40 |
256.67 |
225.41 |
0.00 |
09:39 |
256.67 |
171.11 |
0.00 |
09:38 |
256.67 |
154.37 |
0.00 |
09:37 |
276.94 |
138.14 |
0.00 |
09:36 |
280.23 |
185.02 |
0.00 |
09:35 |
198.56 |
121.63 |
0.00 |
09:34 |
177.98 |
123.78 |
0.00 |
09:33 |
149.57 |
115.53 |
0.00 |
09:32 |
95.09 |
91.83 |
0.00 |
09:31 |
61.12 |
49.96 |
0.00 |
09:30 |
0.00 |
20.37 |
0.00 |
|
大单资金:811.38万元 |
成交额占比:2.14% |
中单资金:510.89万元 |
成交额占比:1.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
58.00 |
2.29% |
-1334.65 |
-1574.98 |
811.38 |
2.14% |
510.89 |
1.35% |
-2656.92 |
-7.01% |
20241219 |
56.70 |
-0.14% |
-1743.83 |
-6893.33 |
-202.61 |
-0.85% |
353.21 |
1.48% |
-1894.43 |
-7.93% |
20241218 |
56.78 |
1.01% |
-117.96 |
-7736.39 |
1028.18 |
4.37% |
-119.16 |
-0.51% |
-1026.98 |
-4.37% |
20241217 |
56.21 |
-1.70% |
-463.23 |
-9083.78 |
-1475.17 |
-6.20% |
-28.28 |
-0.12% |
1040.22 |
4.37% |
20241216 |
57.18 |
-0.99% |
-4815.57 |
-8251.61 |
-1736.76 |
-6.65% |
-2188.04 |
-8.38% |
-890.77 |
-3.41% |
20241213 |
57.75 |
-3.20% |
-9141.31 |
-8647.60 |
-4506.97 |
-11.57% |
-3262.51 |
-8.38% |
-1371.83 |
-3.52% |
20241212 |
59.66 |
-0.28% |
-2718.30 |
-3313.17 |
-1045.67 |
-4.11% |
-1322.66 |
-5.20% |
-349.97 |
-1.37% |
20241211 |
59.83 |
0.93% |
-1318.78 |
-1792.71 |
-319.21 |
-1.20% |
-387.99 |
-1.46% |
-611.58 |
-2.31% |
20241210 |
59.28 |
2.00% |
-233.03 |
-4515.61 |
-643.00 |
-1.44% |
-995.37 |
-2.22% |
1405.34 |
3.14% |
20241209 |
58.12 |
-2.38% |
-3572.88 |
-6152.45 |
-2132.75 |
-8.58% |
-1646.16 |
-6.62% |
206.03 |
0.83% |
20241206 |
59.54 |
1.76% |
2766.33 |
-3931.07 |
827.46 |
2.37% |
452.13 |
1.29% |
1486.74 |
4.25% |
20241205 |
58.51 |
1.40% |
-59.43 |
-4247.06 |
474.79 |
1.73% |
-689.64 |
-2.51% |
155.42 |
0.57% |
20241204 |
57.70 |
-2.19% |
-3928.01 |
-6255.72 |
-3042.11 |
-7.06% |
-905.98 |
-2.10% |
20.08 |
0.05% |
20241203 |
58.99 |
-2.33% |
-5284.41 |
-465.14 |
-2279.84 |
-5.81% |
-1914.60 |
-4.88% |
-1089.97 |
-2.78% |
20241202 |
60.40 |
0.58% |
-962.69 |
1730.07 |
88.63 |
0.22% |
-464.52 |
-1.14% |
-586.80 |
-1.44% |
20241129 |
60.05 |
2.30% |
1413.15 |
1360.43 |
511.47 |
1.02% |
-394.34 |
-0.79% |
1296.02 |
2.59% |
20241128 |
58.70 |
0.07% |
-3428.52 |
-3170.10 |
-1533.87 |
-3.70% |
-361.42 |
-0.87% |
-1533.23 |
-3.70% |
20241127 |
58.66 |
0.34% |
9490.30 |
-4870.64 |
2748.47 |
4.93% |
4104.97 |
7.37% |
2636.86 |
4.73% |
20241126 |
58.46 |
-1.00% |
-1929.76 |
-7907.50 |
-84.63 |
-0.45% |
-893.00 |
-4.75% |
-952.13 |
-5.07% |
20241125 |
59.05 |
0.07% |
682.55 |
-7760.55 |
-281.01 |
-1.02% |
-238.83 |
-0.86% |
1202.39 |
4.35% |
20241122 |
59.01 |
-4.70% |
-7627.11 |
-10220.01 |
-4019.06 |
-9.59% |
-2308.73 |
-5.51% |
-1299.32 |
-3.10% |
20241121 |
61.92 |
-1.79% |
-5147.78 |
-7841.27 |
-3234.41 |
-8.36% |
-1038.39 |
-2.68% |
-874.98 |
-2.26% |
20241120 |
63.05 |
-0.17% |
-1071.27 |
-5597.81 |
-288.39 |
-0.75% |
-307.00 |
-0.80% |
-475.88 |
-1.23% |
20241119 |
63.16 |
4.14% |
1939.27 |
-7335.59 |
62.32 |
0.15% |
639.34 |
1.50% |
1237.61 |
2.90% |
20241118 |
60.65 |
-5.26% |
-1568.12 |
-16406.64 |
-2740.47 |
-4.90% |
21.99 |
0.04% |
1150.36 |
2.06% |
20241115 |
64.02 |
-2.33% |
-3122.46 |
-13471.33 |
-1640.32 |
-2.85% |
-1849.76 |
-3.22% |
367.62 |
0.64% |
20241114 |
65.55 |
-1.01% |
413.63 |
-10963.92 |
-990.95 |
-1.34% |
719.82 |
0.97% |
684.76 |
0.92% |
20241113 |
66.22 |
0.64% |
-1497.16 |
-12344.29 |
-2026.17 |
-3.38% |
-1865.33 |
-3.11% |
2394.34 |
3.99% |
20241112 |
65.80 |
-5.89% |
-6068.12 |
-7044.52 |
-9008.73 |
-7.82% |
-2384.24 |
-2.07% |
5324.85 |
4.62% |
20241111 |
69.92 |
4.81% |
-2545.55 |
5231.51 |
194.84 |
0.17% |
165.58 |
0.14% |
-2905.97 |
-2.50% |
688234天岳先进 大单资金流向:成交单大于等于6万股或者30万元以上。
688234天岳先进 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688234天岳先进 小单资金流向:成交单小于1万股或5万元。
如何看天岳先进[688234]资金流向的流入和流出呢?什么是天岳先进[688234]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天岳先进[688234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天岳先进[688234]资金流向的计算方法不同,所以数据会有不一致的情况。
|