| 688228开普云 今日实时资金流向 |
| 15:00 |
-520.67 |
5949.71 |
8068.05 |
| 14:59 |
-274.99 |
5940.11 |
8102.05 |
| 14:58 |
-274.99 |
5940.11 |
8102.05 |
| 14:57 |
-274.99 |
5931.21 |
8102.05 |
| 14:56 |
-430.81 |
6063.76 |
8123.80 |
| 14:55 |
-418.57 |
6166.66 |
8139.85 |
| 14:54 |
-532.45 |
6158.23 |
8129.47 |
| 14:53 |
-438.73 |
6190.58 |
8111.20 |
| 14:52 |
-37.07 |
6238.34 |
8107.81 |
| 14:51 |
239.78 |
6403.00 |
8171.00 |
| 14:50 |
213.30 |
6435.85 |
8199.80 |
| 14:49 |
119.33 |
6531.70 |
8230.71 |
| 14:48 |
166.24 |
6518.90 |
8245.53 |
| 14:47 |
92.05 |
6520.71 |
8329.22 |
| 14:46 |
-104.72 |
6613.96 |
8377.95 |
| 14:45 |
263.41 |
6670.04 |
8420.47 |
| 14:44 |
263.41 |
6678.59 |
8426.51 |
| 14:43 |
263.41 |
6678.41 |
8446.28 |
| 14:42 |
262.49 |
6652.16 |
8459.98 |
| 14:41 |
371.32 |
6654.18 |
8453.65 |
| 14:40 |
213.02 |
6654.09 |
8458.95 |
| 14:39 |
154.68 |
6633.56 |
8448.59 |
| 14:38 |
178.23 |
6643.13 |
8466.44 |
| 14:37 |
99.10 |
6641.37 |
8444.68 |
| 14:36 |
94.59 |
6551.85 |
8412.25 |
| 14:35 |
-235.71 |
6477.74 |
8390.45 |
| 14:34 |
-358.13 |
6380.43 |
8361.46 |
| 14:33 |
-432.72 |
6337.44 |
8342.86 |
| 14:32 |
-441.15 |
6326.55 |
8333.56 |
| 14:31 |
-512.88 |
6355.35 |
8326.98 |
| 14:30 |
-730.34 |
6300.13 |
8295.10 |
| 14:29 |
-730.34 |
6310.98 |
8277.96 |
| 14:28 |
-807.69 |
6275.83 |
8266.39 |
| 14:27 |
-807.69 |
6293.96 |
8270.21 |
| 14:26 |
-833.09 |
6332.06 |
8286.47 |
| 14:25 |
-894.43 |
6397.46 |
8295.86 |
| 14:24 |
-931.04 |
6465.01 |
8322.84 |
| 14:23 |
-952.98 |
6495.06 |
8325.57 |
| 14:22 |
-938.66 |
6482.60 |
8353.30 |
| 14:21 |
-973.44 |
6490.93 |
8384.53 |
| 14:20 |
-1022.78 |
6509.01 |
8434.15 |
| 14:19 |
-1062.45 |
6464.34 |
8467.76 |
| 14:18 |
-1138.14 |
6477.06 |
8482.41 |
| 14:17 |
-1154.06 |
6489.75 |
8472.17 |
| 14:16 |
-1147.57 |
6416.15 |
8479.10 |
| 14:15 |
-1240.36 |
6419.63 |
8475.95 |
| 14:14 |
-1319.79 |
6339.56 |
8448.96 |
| 14:13 |
-1502.17 |
6133.57 |
8425.49 |
| 14:12 |
-1852.69 |
6055.43 |
8389.46 |
| 14:11 |
-1877.55 |
5992.33 |
8369.87 |
| 14:10 |
-1864.80 |
5930.88 |
8340.37 |
| 14:09 |
-1943.15 |
5842.43 |
8303.34 |
| 14:08 |
-1955.31 |
5826.38 |
8296.73 |
| 14:07 |
-2031.80 |
5914.51 |
8296.73 |
| 14:06 |
-2121.40 |
5943.49 |
8313.28 |
| 14:05 |
-2121.40 |
5965.29 |
8340.11 |
| 14:04 |
-2117.80 |
5995.54 |
8347.58 |
| 14:03 |
-2117.80 |
5989.99 |
8349.99 |
| 14:02 |
-2041.54 |
5973.50 |
8331.71 |
| 14:01 |
-2006.04 |
5946.15 |
8329.90 |
| 14:00 |
-1953.22 |
5964.62 |
8339.93 |
| 13:59 |
-1920.39 |
5953.53 |
8329.25 |
| 13:58 |
-1857.27 |
5966.21 |
8327.50 |
| 13:57 |
-1819.80 |
5939.56 |
8326.62 |
| 13:56 |
-1798.48 |
5946.68 |
8326.58 |
| 13:55 |
-1747.59 |
5936.80 |
8339.19 |
| 13:54 |
-1703.19 |
5949.96 |
8344.10 |
| 13:53 |
-1678.49 |
5942.66 |
8337.00 |
| 13:52 |
-1639.43 |
5942.66 |
8333.44 |
| 13:51 |
-1499.33 |
5976.18 |
8344.17 |
| 13:50 |
-1499.33 |
5969.09 |
8321.92 |
| 13:49 |
-1499.33 |
5971.30 |
8277.31 |
| 13:48 |
-1499.33 |
5971.30 |
8280.92 |
| 13:47 |
-1446.53 |
5989.93 |
8283.01 |
| 13:46 |
-1469.21 |
6007.53 |
8289.52 |
| 13:45 |
-1442.88 |
6024.68 |
8289.52 |
| 13:44 |
-1442.88 |
6046.59 |
8290.59 |
| 13:43 |
-1476.96 |
6046.59 |
8293.59 |
| 13:42 |
-1628.63 |
6024.89 |
8290.02 |
| 13:41 |
-1628.63 |
6014.90 |
8291.14 |
| 13:40 |
-1579.44 |
6038.30 |
8291.94 |
| 13:39 |
-1753.53 |
6027.39 |
8300.94 |
| 13:38 |
-1777.04 |
6022.75 |
8322.46 |
| 13:37 |
-1777.04 |
6020.97 |
8328.55 |
| 13:36 |
-1761.95 |
6052.04 |
8357.52 |
| 13:35 |
-1651.72 |
6085.61 |
8357.29 |
| 13:34 |
-1476.49 |
6087.63 |
8397.91 |
| 13:33 |
-1455.86 |
6132.99 |
8435.70 |
| 13:32 |
-1402.13 |
6120.56 |
8442.83 |
| 13:31 |
-1402.13 |
6108.89 |
8442.59 |
| 13:30 |
-1372.94 |
6137.63 |
8452.10 |
| 13:29 |
-1347.74 |
6152.08 |
8472.12 |
| 13:28 |
-1347.74 |
6162.07 |
8480.59 |
| 13:27 |
-1325.90 |
6158.44 |
8485.74 |
| 13:26 |
-1428.43 |
6156.66 |
8465.54 |
| 13:25 |
-1471.71 |
6085.30 |
8450.62 |
| 13:24 |
-1512.43 |
6059.80 |
8431.94 |
| 13:23 |
-1512.43 |
6046.76 |
8423.67 |
| 13:22 |
-1512.43 |
5990.75 |
8348.40 |
| 13:21 |
-1493.85 |
5941.62 |
8299.89 |
| 13:20 |
-922.60 |
5980.03 |
8250.66 |
| 13:19 |
-852.14 |
5989.74 |
8198.85 |
| 13:18 |
-608.70 |
6008.45 |
8118.64 |
| 13:17 |
-137.54 |
6102.83 |
8061.72 |
| 13:16 |
121.45 |
6180.27 |
8039.98 |
| 13:15 |
341.43 |
6182.23 |
7970.80 |
| 13:14 |
404.23 |
6203.97 |
7900.17 |
| 13:13 |
382.38 |
6192.68 |
7840.77 |
| 13:12 |
418.75 |
6209.35 |
7760.15 |
| 13:11 |
422.23 |
6234.79 |
7710.09 |
| 13:10 |
499.71 |
6266.95 |
7657.57 |
| 13:09 |
675.33 |
6309.64 |
7575.22 |
| 13:08 |
827.94 |
6346.71 |
7507.59 |
| 13:07 |
947.09 |
6361.07 |
7421.37 |
| 13:06 |
1027.59 |
6232.90 |
7360.41 |
| 13:05 |
1188.38 |
6318.77 |
7331.33 |
| 13:04 |
1457.43 |
6437.29 |
7290.68 |
| 13:03 |
1494.77 |
6462.56 |
7288.96 |
| 13:02 |
1522.68 |
6516.81 |
7275.96 |
| 13:01 |
1350.09 |
6481.58 |
7245.10 |
| 11:30 |
1643.44 |
6400.69 |
7203.54 |
| 11:29 |
1552.34 |
6227.53 |
7149.23 |
| 11:28 |
1329.60 |
6157.49 |
7069.30 |
| 11:27 |
979.25 |
6056.05 |
6963.23 |
| 11:26 |
983.57 |
5980.77 |
6909.74 |
| 11:25 |
521.55 |
5973.47 |
6851.12 |
| 11:24 |
521.55 |
5981.48 |
6789.46 |
| 11:23 |
388.67 |
5920.66 |
6725.21 |
| 11:22 |
363.58 |
5894.12 |
6654.87 |
| 11:21 |
363.58 |
5861.41 |
6586.47 |
| 11:20 |
524.10 |
5825.30 |
6557.33 |
| 11:19 |
545.08 |
5795.76 |
6484.62 |
| 11:18 |
512.08 |
5798.53 |
6424.97 |
| 11:17 |
590.07 |
5829.87 |
6348.72 |
| 11:16 |
678.58 |
5810.63 |
6335.18 |
| 11:15 |
701.99 |
5823.38 |
6305.53 |
| 11:14 |
701.99 |
5841.47 |
6241.92 |
| 11:13 |
701.99 |
5853.46 |
6171.03 |
| 11:12 |
801.23 |
5849.22 |
6064.80 |
| 11:11 |
801.23 |
5816.87 |
5998.57 |
| 11:10 |
801.23 |
5775.22 |
5930.37 |
| 11:09 |
766.20 |
5795.22 |
5893.35 |
| 11:08 |
584.91 |
5742.59 |
5829.48 |
| 11:07 |
587.09 |
5674.57 |
5743.28 |
| 11:06 |
642.26 |
5640.94 |
5681.43 |
| 11:05 |
669.62 |
5642.82 |
5612.82 |
| 11:04 |
696.00 |
5602.35 |
5513.65 |
| 11:03 |
712.72 |
5596.84 |
5462.97 |
| 11:02 |
744.76 |
5590.69 |
5406.74 |
| 11:01 |
770.26 |
5583.47 |
5313.45 |
| 11:00 |
867.77 |
5562.18 |
5290.13 |
| 10:59 |
811.24 |
5523.22 |
5225.68 |
| 10:58 |
761.04 |
5526.00 |
5171.79 |
| 10:57 |
852.78 |
5508.85 |
5126.36 |
| 10:56 |
775.32 |
5487.99 |
5046.81 |
| 10:55 |
820.04 |
5510.60 |
4995.74 |
| 10:54 |
858.56 |
5516.47 |
4940.75 |
| 10:53 |
1078.79 |
5582.98 |
4883.68 |
| 10:52 |
1387.05 |
5383.37 |
4788.53 |
| 10:51 |
1266.19 |
5263.43 |
4750.56 |
| 10:50 |
1240.71 |
5255.63 |
4703.94 |
| 10:49 |
1315.99 |
5268.53 |
4680.08 |
| 10:48 |
1700.80 |
5283.77 |
4546.05 |
| 10:47 |
1538.19 |
5349.29 |
4503.85 |
| 10:46 |
1596.90 |
5398.06 |
4457.44 |
| 10:45 |
1633.60 |
5399.50 |
4393.75 |
| 10:44 |
1486.22 |
5440.87 |
4355.87 |
| 10:43 |
1400.20 |
5236.21 |
4235.47 |
| 10:42 |
1371.54 |
5212.13 |
4144.69 |
| 10:41 |
1411.92 |
5201.02 |
4101.45 |
| 10:40 |
1209.39 |
4955.56 |
4055.87 |
| 10:39 |
1260.95 |
4818.52 |
3930.83 |
| 10:38 |
1082.10 |
4646.40 |
3803.70 |
| 10:37 |
936.72 |
4273.91 |
3643.35 |
| 10:36 |
903.15 |
4151.01 |
3512.20 |
| 10:35 |
622.27 |
3996.94 |
3353.99 |
| 10:34 |
418.27 |
3854.68 |
3319.05 |
| 10:33 |
351.21 |
3897.91 |
3267.37 |
| 10:32 |
503.88 |
3764.53 |
3256.09 |
| 10:31 |
781.50 |
3935.35 |
3288.35 |
| 10:30 |
889.86 |
3943.70 |
3306.17 |
| 10:29 |
889.86 |
3956.62 |
3258.83 |
| 10:28 |
926.53 |
4004.26 |
3173.86 |
| 10:27 |
1061.20 |
3985.21 |
3103.31 |
| 10:26 |
1343.86 |
4062.02 |
3073.25 |
| 10:25 |
1559.14 |
4106.48 |
3015.48 |
| 10:24 |
1605.98 |
4114.62 |
2938.54 |
| 10:23 |
1762.93 |
4125.94 |
2913.52 |
| 10:22 |
1836.35 |
4191.99 |
2847.56 |
| 10:21 |
2526.52 |
4130.66 |
2719.27 |
| 10:20 |
2841.97 |
3979.62 |
2586.38 |
| 10:19 |
2953.83 |
4003.35 |
2534.25 |
| 10:18 |
3108.53 |
4019.11 |
2431.06 |
| 10:17 |
3121.18 |
3910.37 |
2391.23 |
| 10:16 |
2675.08 |
3824.71 |
2300.59 |
| 10:15 |
2662.48 |
3802.89 |
2256.55 |
| 10:14 |
2315.25 |
3749.47 |
2209.34 |
| 10:13 |
2292.98 |
3663.41 |
2142.99 |
| 10:12 |
2170.36 |
3671.35 |
2085.80 |
| 10:11 |
2319.48 |
3670.88 |
2014.46 |
| 10:10 |
2686.41 |
3704.88 |
1940.69 |
| 10:09 |
2845.48 |
3632.94 |
1856.57 |
| 10:08 |
2935.55 |
3579.98 |
1811.18 |
| 10:07 |
2960.37 |
3533.44 |
1762.56 |
| 10:06 |
3004.82 |
3607.95 |
1715.19 |
| 10:05 |
3396.20 |
3559.10 |
1653.02 |
| 10:04 |
3427.93 |
3479.03 |
1697.94 |
| 10:03 |
3053.29 |
3398.35 |
1681.13 |
| 10:02 |
3353.61 |
3309.51 |
1615.25 |
| 10:01 |
2928.48 |
3165.31 |
1480.22 |
| 10:00 |
2515.32 |
2611.92 |
1287.18 |
| 09:59 |
1848.34 |
2532.86 |
1226.32 |
| 09:58 |
1578.88 |
2524.75 |
1155.29 |
| 09:57 |
1503.45 |
2540.86 |
1088.91 |
| 09:56 |
1294.50 |
2410.72 |
997.72 |
| 09:55 |
880.27 |
2323.87 |
966.22 |
| 09:54 |
1162.43 |
2346.65 |
915.25 |
| 09:53 |
1328.26 |
2349.07 |
919.21 |
| 09:52 |
1311.49 |
2267.53 |
864.95 |
| 09:51 |
1135.58 |
2192.97 |
828.48 |
| 09:50 |
1014.98 |
2155.60 |
789.63 |
| 09:49 |
1331.44 |
2178.01 |
665.82 |
| 09:48 |
1194.29 |
2085.71 |
487.13 |
| 09:47 |
1196.44 |
1950.69 |
320.48 |
| 09:46 |
1299.41 |
1896.22 |
252.74 |
| 09:45 |
1402.09 |
1893.75 |
229.61 |
| 09:44 |
1385.67 |
1854.87 |
175.60 |
| 09:43 |
922.07 |
1540.64 |
174.54 |
| 09:42 |
907.96 |
1372.72 |
78.55 |
| 09:41 |
1104.21 |
1214.54 |
4.23 |
| 09:40 |
1021.32 |
1132.48 |
-46.85 |
| 09:39 |
1374.72 |
1036.14 |
-81.09 |
| 09:38 |
1325.62 |
862.11 |
-107.38 |
| 09:37 |
1649.38 |
545.12 |
-225.12 |
| 09:36 |
1507.86 |
647.64 |
-221.34 |
| 09:35 |
1605.25 |
327.07 |
-272.87 |
| 09:34 |
2391.32 |
3.05 |
-277.56 |
| 09:33 |
1626.39 |
-89.57 |
-271.53 |
| 09:32 |
2185.82 |
62.48 |
-308.15 |
| 09:31 |
1364.09 |
62.82 |
-197.05 |
| 09:30 |
1412.29 |
138.97 |
-42.16 |
|
| 大单资金：-520.67万元 |
成交额占比：-0.39% |
| 中单资金：5949.71万元 |
成交额占比：4.42% |
| 小单资金：8068.05万元 |
成交额占比：6.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
182.99 |
13.71% |
13497.09 |
13947.46 |
-520.67 |
-0.39% |
5949.71 |
4.42% |
8068.05 |
6.00% |
| 20250912 |
160.93 |
14.13% |
14539.68 |
19044.95 |
7879.80 |
6.39% |
6731.30 |
5.46% |
-71.42 |
-0.06% |
| 20250911 |
141.00 |
5.86% |
10585.85 |
13264.39 |
6693.94 |
9.28% |
2396.42 |
3.32% |
1495.49 |
2.07% |
| 20250910 |
133.19 |
4.87% |
3865.48 |
-4246.59 |
-1309.71 |
-1.95% |
3588.40 |
5.34% |
1586.79 |
2.36% |
| 20250909 |
127.00 |
2.61% |
5419.33 |
-1030.99 |
1204.10 |
2.36% |
1590.02 |
3.12% |
2625.21 |
5.15% |
| 20250908 |
123.77 |
5.34% |
5893.47 |
-11858.92 |
4576.82 |
9.33% |
626.10 |
1.28% |
690.55 |
1.41% |
| 20250905 |
117.50 |
3.07% |
3366.33 |
-25423.24 |
2099.24 |
4.06% |
268.99 |
0.52% |
998.10 |
1.93% |
| 20250904 |
114.00 |
-12.58% |
-11953.56 |
-13374.83 |
-10817.04 |
-15.14% |
-1462.42 |
-2.05% |
325.90 |
0.46% |
| 20250903 |
130.40 |
0.57% |
4180.29 |
12432.10 |
1905.89 |
2.64% |
1618.93 |
2.24% |
655.47 |
0.91% |
| 20250902 |
129.66 |
-10.59% |
-8818.05 |
-28814.11 |
-9623.83 |
-9.10% |
-1626.67 |
-1.54% |
2432.45 |
2.30% |
| 20250901 |
145.01 |
-5.72% |
-16314.61 |
-22104.42 |
-8987.50 |
-7.50% |
-3345.41 |
-2.79% |
-3981.70 |
-3.32% |
| 20250829 |
153.80 |
16.52% |
17260.50 |
-14008.74 |
14147.65 |
8.21% |
187.37 |
0.11% |
2925.48 |
1.70% |
| 20250828 |
132.00 |
16.09% |
30788.82 |
-28156.39 |
14989.89 |
8.97% |
11024.05 |
6.60% |
4774.88 |
2.86% |
| 20250827 |
113.70 |
20.00% |
-46627.46 |
-43146.28 |
-39340.32 |
-65.56% |
-5493.32 |
-9.15% |
-1793.82 |
-2.99% |
| 20250826 |
94.75 |
20.00% |
-4284.67 |
-3805.96 |
-2914.14 |
-68.01% |
-834.03 |
-19.47% |
-536.50 |
-12.52% |
| 20250825 |
78.96 |
20.00% |
-3129.01 |
-891.82 |
-891.82 |
-28.50% |
-1429.26 |
-45.68% |
-807.93 |
-25.82% |
| 20250822 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250821 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250820 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250819 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250818 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250815 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250814 |
0.00 |
-% |
0.00 |
3385.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250813 |
0.00 |
-% |
0.00 |
2334.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250812 |
0.00 |
-% |
0.00 |
3017.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250811 |
0.00 |
-% |
0.00 |
1897.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250808 |
65.80 |
3.95% |
456.29 |
2845.87 |
3385.47 |
8.93% |
-899.84 |
-2.37% |
-2029.34 |
-5.35% |
| 20250807 |
63.30 |
-0.91% |
-1345.19 |
1495.84 |
-1051.35 |
-7.20% |
-567.29 |
-3.89% |
273.45 |
1.87% |
| 20250806 |
63.88 |
1.49% |
1701.36 |
5923.14 |
683.44 |
5.22% |
411.24 |
3.14% |
606.68 |
4.63% |
| 20250805 |
62.94 |
-2.57% |
-3111.19 |
4561.90 |
-1120.36 |
-7.18% |
-1386.77 |
-8.89% |
-604.06 |
-3.87% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
