| 688228开普云 今日实时资金流向 |
| 15:00 |
250.83 |
-37.16 |
0.00 |
| 14:59 |
273.38 |
-5.55 |
0.00 |
| 14:58 |
273.38 |
-5.55 |
0.00 |
| 14:57 |
273.38 |
-5.55 |
0.00 |
| 14:56 |
243.68 |
-23.18 |
0.00 |
| 14:55 |
243.68 |
-23.18 |
0.00 |
| 14:54 |
243.68 |
-43.97 |
0.00 |
| 14:53 |
243.68 |
-45.76 |
0.00 |
| 14:52 |
243.68 |
-40.53 |
0.00 |
| 14:51 |
243.68 |
-50.03 |
0.00 |
| 14:50 |
243.68 |
-43.10 |
0.00 |
| 14:49 |
243.68 |
-43.10 |
0.00 |
| 14:48 |
243.68 |
-43.10 |
0.00 |
| 14:47 |
243.68 |
-49.03 |
0.00 |
| 14:46 |
243.68 |
-58.39 |
0.00 |
| 14:45 |
243.68 |
-64.31 |
0.00 |
| 14:44 |
243.68 |
-64.31 |
0.00 |
| 14:43 |
243.68 |
-64.31 |
0.00 |
| 14:42 |
243.68 |
-64.31 |
0.00 |
| 14:41 |
243.68 |
-64.31 |
0.00 |
| 14:40 |
243.68 |
-64.31 |
0.00 |
| 14:39 |
267.33 |
-64.31 |
0.00 |
| 14:38 |
267.33 |
-57.84 |
0.00 |
| 14:37 |
267.33 |
-57.84 |
0.00 |
| 14:36 |
267.33 |
-57.84 |
0.00 |
| 14:35 |
267.33 |
-49.56 |
0.00 |
| 14:34 |
267.33 |
-49.56 |
0.00 |
| 14:33 |
267.33 |
-37.51 |
0.00 |
| 14:32 |
267.33 |
-37.51 |
0.00 |
| 14:31 |
267.33 |
-37.51 |
0.00 |
| 14:30 |
267.33 |
-37.51 |
0.00 |
| 14:29 |
267.33 |
-37.51 |
0.00 |
| 14:28 |
267.33 |
-28.41 |
0.00 |
| 14:27 |
297.67 |
-28.41 |
0.00 |
| 14:26 |
297.67 |
-28.41 |
0.00 |
| 14:25 |
334.93 |
-18.94 |
0.00 |
| 14:24 |
334.93 |
-11.09 |
0.00 |
| 14:23 |
334.93 |
24.78 |
0.00 |
| 14:22 |
334.93 |
24.78 |
0.00 |
| 14:21 |
334.93 |
33.68 |
0.00 |
| 14:20 |
334.93 |
51.47 |
0.00 |
| 14:19 |
334.93 |
51.47 |
0.00 |
| 14:18 |
334.93 |
51.47 |
0.00 |
| 14:17 |
334.93 |
60.44 |
0.00 |
| 14:16 |
334.93 |
60.44 |
0.00 |
| 14:15 |
334.93 |
60.44 |
0.00 |
| 14:14 |
334.93 |
60.44 |
0.00 |
| 14:13 |
334.93 |
60.44 |
0.00 |
| 14:12 |
334.93 |
60.44 |
0.00 |
| 14:11 |
334.93 |
48.55 |
0.00 |
| 14:10 |
334.93 |
48.55 |
0.00 |
| 14:09 |
334.93 |
30.73 |
0.00 |
| 14:08 |
334.93 |
39.64 |
0.00 |
| 14:07 |
334.93 |
39.64 |
0.00 |
| 14:06 |
334.93 |
39.64 |
0.00 |
| 14:05 |
334.93 |
39.64 |
0.00 |
| 14:04 |
334.93 |
39.64 |
0.00 |
| 14:03 |
334.93 |
46.67 |
0.00 |
| 14:02 |
358.66 |
67.43 |
0.00 |
| 14:01 |
358.66 |
75.14 |
0.00 |
| 14:00 |
358.66 |
75.14 |
0.00 |
| 13:59 |
358.66 |
75.14 |
0.00 |
| 13:58 |
358.66 |
80.48 |
0.00 |
| 13:57 |
358.66 |
80.48 |
0.00 |
| 13:56 |
358.66 |
80.48 |
0.00 |
| 13:55 |
358.66 |
72.34 |
0.00 |
| 13:54 |
358.66 |
72.34 |
0.00 |
| 13:53 |
358.66 |
72.34 |
0.00 |
| 13:52 |
358.66 |
64.09 |
0.00 |
| 13:51 |
358.66 |
64.09 |
0.00 |
| 13:50 |
358.66 |
64.09 |
0.00 |
| 13:49 |
358.66 |
64.09 |
0.00 |
| 13:48 |
358.66 |
50.29 |
0.00 |
| 13:47 |
358.66 |
50.29 |
0.00 |
| 13:46 |
358.66 |
50.29 |
0.00 |
| 13:45 |
358.66 |
44.33 |
0.00 |
| 13:44 |
409.18 |
44.33 |
0.00 |
| 13:43 |
319.64 |
44.33 |
0.00 |
| 13:42 |
310.21 |
104.22 |
0.00 |
| 13:41 |
310.21 |
127.21 |
0.00 |
| 13:40 |
310.21 |
150.94 |
0.00 |
| 13:39 |
341.91 |
164.02 |
0.00 |
| 13:38 |
341.91 |
184.49 |
0.00 |
| 13:37 |
341.91 |
192.07 |
0.00 |
| 13:36 |
341.91 |
192.07 |
0.00 |
| 13:35 |
341.91 |
192.07 |
0.00 |
| 13:34 |
341.91 |
192.07 |
0.00 |
| 13:33 |
341.91 |
192.07 |
0.00 |
| 13:32 |
341.91 |
192.07 |
0.00 |
| 13:31 |
341.91 |
186.80 |
0.00 |
| 13:30 |
341.91 |
174.88 |
0.00 |
| 13:29 |
341.91 |
174.88 |
0.00 |
| 13:28 |
341.91 |
174.88 |
0.00 |
| 13:27 |
341.91 |
174.88 |
0.00 |
| 13:26 |
341.91 |
174.88 |
0.00 |
| 13:25 |
341.91 |
174.88 |
0.00 |
| 13:24 |
341.91 |
174.88 |
0.00 |
| 13:23 |
341.91 |
161.93 |
0.00 |
| 13:22 |
341.91 |
161.93 |
0.00 |
| 13:21 |
341.91 |
161.93 |
0.00 |
| 13:20 |
341.91 |
151.19 |
0.00 |
| 13:19 |
341.91 |
165.79 |
0.00 |
| 13:18 |
341.91 |
165.79 |
0.00 |
| 13:17 |
341.91 |
151.83 |
0.00 |
| 13:16 |
341.91 |
151.83 |
0.00 |
| 13:15 |
341.91 |
142.32 |
0.00 |
| 13:14 |
341.91 |
147.08 |
0.00 |
| 13:13 |
341.91 |
147.08 |
0.00 |
| 13:12 |
341.91 |
147.08 |
0.00 |
| 13:11 |
341.91 |
147.08 |
0.00 |
| 13:10 |
341.91 |
147.08 |
0.00 |
| 13:09 |
341.91 |
157.91 |
0.00 |
| 13:08 |
341.91 |
168.01 |
0.00 |
| 13:07 |
341.91 |
198.29 |
0.00 |
| 13:06 |
341.91 |
208.39 |
0.00 |
| 13:05 |
341.91 |
238.70 |
0.00 |
| 13:04 |
341.91 |
238.70 |
0.00 |
| 13:03 |
372.38 |
248.79 |
0.00 |
| 13:02 |
372.38 |
248.79 |
0.00 |
| 13:01 |
372.38 |
248.79 |
0.00 |
| 11:30 |
372.38 |
216.17 |
0.00 |
| 11:29 |
372.38 |
223.53 |
0.00 |
| 11:28 |
372.38 |
223.53 |
0.00 |
| 11:27 |
372.38 |
217.55 |
0.00 |
| 11:26 |
372.38 |
203.01 |
0.00 |
| 11:25 |
372.38 |
203.01 |
0.00 |
| 11:24 |
372.38 |
209.39 |
0.00 |
| 11:23 |
372.38 |
209.39 |
0.00 |
| 11:22 |
372.38 |
204.05 |
0.00 |
| 11:21 |
372.38 |
214.84 |
0.00 |
| 11:20 |
372.38 |
214.84 |
0.00 |
| 11:19 |
372.38 |
229.50 |
0.00 |
| 11:18 |
327.04 |
229.50 |
0.00 |
| 11:17 |
327.04 |
229.50 |
0.00 |
| 11:16 |
327.04 |
229.50 |
0.00 |
| 11:15 |
327.04 |
235.31 |
0.00 |
| 11:14 |
327.04 |
247.27 |
0.00 |
| 11:13 |
327.04 |
253.25 |
0.00 |
| 11:12 |
327.04 |
253.25 |
0.00 |
| 11:11 |
327.04 |
253.25 |
0.00 |
| 11:10 |
327.04 |
253.25 |
0.00 |
| 11:09 |
327.04 |
253.25 |
0.00 |
| 11:08 |
327.04 |
253.25 |
0.00 |
| 11:07 |
327.04 |
253.25 |
0.00 |
| 11:06 |
327.04 |
253.25 |
0.00 |
| 11:05 |
327.04 |
253.25 |
0.00 |
| 11:04 |
327.04 |
253.25 |
0.00 |
| 11:03 |
327.04 |
253.25 |
0.00 |
| 11:02 |
327.04 |
253.25 |
0.00 |
| 11:01 |
327.04 |
253.25 |
0.00 |
| 11:00 |
327.04 |
259.24 |
0.00 |
| 10:59 |
301.86 |
271.96 |
0.00 |
| 10:58 |
254.59 |
271.96 |
0.00 |
| 10:57 |
254.59 |
271.96 |
0.00 |
| 10:56 |
254.59 |
247.12 |
0.00 |
| 10:55 |
202.55 |
263.28 |
0.00 |
| 10:54 |
240.86 |
266.59 |
0.00 |
| 10:53 |
240.86 |
266.59 |
0.00 |
| 10:52 |
240.86 |
266.59 |
0.00 |
| 10:51 |
240.86 |
266.59 |
0.00 |
| 10:50 |
240.86 |
266.59 |
0.00 |
| 10:49 |
240.86 |
266.59 |
0.00 |
| 10:48 |
213.97 |
266.59 |
0.00 |
| 10:47 |
213.97 |
266.59 |
0.00 |
| 10:46 |
213.97 |
266.59 |
0.00 |
| 10:45 |
213.97 |
266.59 |
0.00 |
| 10:44 |
213.97 |
266.59 |
0.00 |
| 10:43 |
213.97 |
260.64 |
0.00 |
| 10:42 |
213.97 |
248.74 |
0.00 |
| 10:41 |
213.97 |
248.74 |
0.00 |
| 10:40 |
213.97 |
248.74 |
0.00 |
| 10:39 |
239.01 |
254.18 |
0.00 |
| 10:38 |
239.01 |
263.13 |
0.00 |
| 10:37 |
239.01 |
285.20 |
0.00 |
| 10:36 |
239.01 |
285.20 |
0.00 |
| 10:35 |
260.53 |
285.20 |
0.00 |
| 10:34 |
260.53 |
285.20 |
0.00 |
| 10:33 |
260.53 |
291.07 |
0.00 |
| 10:32 |
290.25 |
283.70 |
0.00 |
| 10:31 |
290.25 |
283.70 |
0.00 |
| 10:30 |
290.25 |
283.70 |
0.00 |
| 10:29 |
290.25 |
323.32 |
0.00 |
| 10:28 |
290.25 |
317.36 |
0.00 |
| 10:27 |
290.25 |
317.36 |
0.00 |
| 10:26 |
290.25 |
311.93 |
0.00 |
| 10:25 |
290.25 |
311.93 |
0.00 |
| 10:24 |
290.25 |
317.89 |
0.00 |
| 10:23 |
290.25 |
317.89 |
0.00 |
| 10:22 |
290.25 |
323.86 |
0.00 |
| 10:21 |
290.25 |
323.86 |
0.00 |
| 10:20 |
290.25 |
341.85 |
0.00 |
| 10:19 |
290.25 |
347.83 |
0.00 |
| 10:18 |
290.25 |
364.60 |
0.00 |
| 10:17 |
290.25 |
356.20 |
0.00 |
| 10:16 |
290.25 |
356.20 |
0.00 |
| 10:15 |
290.25 |
368.22 |
0.00 |
| 10:14 |
290.25 |
368.22 |
0.00 |
| 10:13 |
290.25 |
370.76 |
0.00 |
| 10:12 |
290.25 |
405.51 |
0.00 |
| 10:11 |
260.48 |
359.28 |
0.00 |
| 10:10 |
260.48 |
296.52 |
0.00 |
| 10:09 |
209.53 |
172.44 |
0.00 |
| 10:08 |
184.41 |
119.61 |
0.00 |
| 10:07 |
184.41 |
119.61 |
0.00 |
| 10:06 |
184.41 |
103.39 |
0.00 |
| 10:05 |
184.41 |
82.21 |
0.00 |
| 10:04 |
184.41 |
79.82 |
0.00 |
| 10:03 |
184.41 |
16.72 |
0.00 |
| 10:02 |
184.41 |
16.72 |
0.00 |
| 10:01 |
184.41 |
0.72 |
0.00 |
| 10:00 |
206.02 |
-7.04 |
0.00 |
| 09:59 |
206.02 |
-22.73 |
0.00 |
| 09:58 |
206.02 |
-14.71 |
0.00 |
| 09:57 |
206.02 |
-14.88 |
0.00 |
| 09:56 |
206.02 |
-21.95 |
0.00 |
| 09:55 |
206.02 |
-21.95 |
0.00 |
| 09:54 |
232.23 |
-21.95 |
0.00 |
| 09:53 |
232.23 |
-37.28 |
0.00 |
| 09:52 |
258.20 |
-37.28 |
0.00 |
| 09:51 |
258.20 |
-31.33 |
0.00 |
| 09:50 |
258.20 |
-40.79 |
0.00 |
| 09:49 |
258.20 |
-58.18 |
0.00 |
| 09:48 |
207.69 |
-76.43 |
0.00 |
| 09:47 |
207.69 |
-105.54 |
0.00 |
| 09:46 |
121.62 |
-105.54 |
0.00 |
| 09:45 |
67.59 |
-87.84 |
0.00 |
| 09:44 |
38.07 |
-87.84 |
0.00 |
| 09:43 |
38.07 |
-87.84 |
0.00 |
| 09:42 |
67.41 |
-94.23 |
0.00 |
| 09:41 |
67.41 |
-97.64 |
0.00 |
| 09:40 |
67.41 |
-97.64 |
0.00 |
| 09:39 |
67.41 |
-107.01 |
0.00 |
| 09:38 |
67.41 |
-43.62 |
0.00 |
| 09:37 |
67.41 |
-49.52 |
0.00 |
| 09:36 |
67.41 |
-53.90 |
0.00 |
| 09:35 |
67.41 |
-36.84 |
0.00 |
| 09:34 |
67.41 |
-36.84 |
0.00 |
| 09:33 |
29.70 |
-9.14 |
0.00 |
| 09:32 |
29.70 |
-9.14 |
0.00 |
| 09:31 |
29.70 |
-13.85 |
0.00 |
| 09:30 |
29.70 |
-5.61 |
0.00 |
|
| 大单资金：250.83万元 |
成交额占比：3.96% |
| 中单资金：-37.16万元 |
成交额占比：-0.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
59.35 |
0.44% |
240.69 |
2435.11 |
250.83 |
3.96% |
-37.16 |
-0.59% |
27.02 |
0.43% |
| 20250626 |
59.09 |
-0.64% |
-786.76 |
1434.37 |
-151.09 |
-2.19% |
-79.76 |
-1.16% |
-555.91 |
-8.06% |
| 20250625 |
59.47 |
1.52% |
1277.76 |
3026.13 |
910.70 |
10.37% |
243.96 |
2.78% |
123.10 |
1.40% |
| 20250624 |
58.58 |
2.41% |
1208.31 |
1930.98 |
780.79 |
10.26% |
329.14 |
4.32% |
98.38 |
1.29% |
| 20250623 |
57.20 |
1.62% |
1313.74 |
1413.39 |
643.88 |
14.90% |
397.50 |
9.20% |
272.36 |
6.30% |
| 20250620 |
56.29 |
-3.10% |
-1739.14 |
1166.36 |
-749.91 |
-12.37% |
-415.91 |
-6.86% |
-573.32 |
-9.46% |
| 20250619 |
58.09 |
1.38% |
2354.53 |
1247.69 |
1440.67 |
14.66% |
941.38 |
9.58% |
-27.52 |
-0.28% |
| 20250618 |
57.30 |
-1.04% |
-842.03 |
-109.24 |
-184.45 |
-4.88% |
-230.62 |
-6.10% |
-426.96 |
-11.29% |
| 20250617 |
57.90 |
1.40% |
4.65 |
472.55 |
263.20 |
4.99% |
-136.65 |
-2.59% |
-121.90 |
-2.31% |
| 20250616 |
57.10 |
2.16% |
1001.72 |
-2169.50 |
396.85 |
6.29% |
227.95 |
3.61% |
376.92 |
5.97% |
| 20250613 |
55.89 |
-4.40% |
-2259.55 |
-786.75 |
-668.58 |
-7.04% |
-756.31 |
-7.96% |
-834.66 |
-8.78% |
| 20250612 |
58.46 |
-0.65% |
75.57 |
-17.79 |
83.74 |
1.22% |
94.60 |
1.38% |
-102.77 |
-1.50% |
| 20250611 |
58.84 |
1.17% |
724.75 |
1859.11 |
397.34 |
5.77% |
286.22 |
4.15% |
41.19 |
0.60% |
| 20250610 |
58.16 |
-3.55% |
-5169.90 |
1129.27 |
-2378.85 |
-19.23% |
-1852.63 |
-14.97% |
-938.42 |
-7.58% |
| 20250609 |
60.30 |
3.43% |
2500.51 |
3770.36 |
1779.60 |
10.88% |
555.16 |
3.39% |
165.75 |
1.01% |
| 20250606 |
58.30 |
-1.67% |
171.71 |
-600.68 |
100.38 |
0.77% |
161.10 |
1.24% |
-89.77 |
-0.69% |
| 20250605 |
59.29 |
2.00% |
2876.71 |
459.48 |
1960.64 |
15.58% |
653.58 |
5.19% |
262.49 |
2.09% |
| 20250604 |
58.13 |
-0.80% |
-533.91 |
-1206.60 |
-332.50 |
-5.82% |
-204.68 |
-3.59% |
3.27 |
0.06% |
| 20250603 |
58.60 |
0.69% |
517.67 |
-1192.32 |
262.24 |
4.22% |
128.74 |
2.07% |
126.69 |
2.04% |
| 20250530 |
58.20 |
-4.78% |
-4176.43 |
-560.22 |
-2591.44 |
-22.15% |
-993.44 |
-8.49% |
-591.55 |
-5.06% |
| 20250529 |
61.12 |
1.33% |
2336.71 |
1238.63 |
1160.54 |
12.78% |
958.04 |
10.55% |
218.13 |
2.40% |
| 20250528 |
60.32 |
-0.85% |
-166.43 |
-351.56 |
294.56 |
5.33% |
-252.49 |
-4.57% |
-208.50 |
-3.77% |
| 20250527 |
60.84 |
-1.15% |
-1486.56 |
-337.59 |
-318.22 |
-4.22% |
-678.01 |
-8.99% |
-490.33 |
-6.50% |
| 20250526 |
61.55 |
2.60% |
1492.36 |
-884.32 |
894.34 |
11.21% |
305.11 |
3.82% |
292.91 |
3.67% |
| 20250523 |
59.99 |
-2.47% |
-1618.98 |
-2302.44 |
-792.59 |
-8.09% |
-624.43 |
-6.37% |
-201.96 |
-2.06% |
| 20250522 |
61.51 |
-1.55% |
-1068.94 |
-2324.48 |
-429.65 |
-4.90% |
-31.85 |
-0.36% |
-607.44 |
-6.92% |
| 20250521 |
62.48 |
-0.89% |
107.27 |
-3531.17 |
308.53 |
3.13% |
-177.98 |
-1.81% |
-23.28 |
-0.24% |
| 20250520 |
63.04 |
-1.96% |
-2204.88 |
-5216.11 |
-864.95 |
-5.59% |
-1144.97 |
-7.40% |
-194.96 |
-1.26% |
| 20250519 |
64.30 |
1.48% |
-1875.38 |
-7568.94 |
-523.78 |
-3.17% |
-391.42 |
-2.37% |
-960.18 |
-5.81% |
| 20250516 |
63.36 |
-1.00% |
-2478.21 |
-2088.10 |
-814.63 |
-4.83% |
-575.99 |
-3.41% |
-1087.59 |
-6.44% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
