| 688228开普云 今日实时资金流向 |
| 15:00 |
100.38 |
161.10 |
0.00 |
| 14:59 |
71.23 |
138.69 |
0.00 |
| 14:58 |
71.23 |
138.69 |
0.00 |
| 14:57 |
46.77 |
138.69 |
0.00 |
| 14:56 |
75.89 |
146.26 |
0.00 |
| 14:55 |
75.89 |
161.76 |
0.00 |
| 14:54 |
103.01 |
129.92 |
0.00 |
| 14:53 |
103.01 |
117.13 |
0.00 |
| 14:52 |
79.69 |
76.12 |
0.00 |
| 14:51 |
53.71 |
84.02 |
0.00 |
| 14:50 |
-22.66 |
75.27 |
0.00 |
| 14:49 |
-22.66 |
75.27 |
0.00 |
| 14:48 |
-22.66 |
69.44 |
0.00 |
| 14:47 |
-22.66 |
64.37 |
0.00 |
| 14:46 |
-22.66 |
75.24 |
0.00 |
| 14:45 |
-22.66 |
68.39 |
0.00 |
| 14:44 |
-22.66 |
68.39 |
0.00 |
| 14:43 |
-22.66 |
67.23 |
0.00 |
| 14:42 |
-22.66 |
59.10 |
0.00 |
| 14:41 |
-22.66 |
59.10 |
0.00 |
| 14:40 |
-22.66 |
49.83 |
0.00 |
| 14:39 |
-22.66 |
38.66 |
0.00 |
| 14:38 |
-22.66 |
38.66 |
0.00 |
| 14:37 |
-22.66 |
38.66 |
0.00 |
| 14:36 |
-22.66 |
44.39 |
0.00 |
| 14:35 |
-22.66 |
39.01 |
0.00 |
| 14:34 |
-22.66 |
39.69 |
0.00 |
| 14:33 |
-22.66 |
59.82 |
0.00 |
| 14:32 |
-22.66 |
60.13 |
0.00 |
| 14:31 |
-22.66 |
70.89 |
0.00 |
| 14:30 |
-22.66 |
70.89 |
0.00 |
| 14:29 |
-22.66 |
71.86 |
0.00 |
| 14:28 |
-22.66 |
65.03 |
0.00 |
| 14:27 |
-22.66 |
58.19 |
0.00 |
| 14:26 |
-22.66 |
50.83 |
0.00 |
| 14:25 |
-22.66 |
56.70 |
0.00 |
| 14:24 |
-22.66 |
44.39 |
0.00 |
| 14:23 |
-22.66 |
44.39 |
0.00 |
| 14:22 |
-22.66 |
30.34 |
0.00 |
| 14:21 |
-22.66 |
22.82 |
0.00 |
| 14:20 |
-22.66 |
28.65 |
0.00 |
| 14:19 |
-22.66 |
28.65 |
0.00 |
| 14:18 |
-22.66 |
16.99 |
0.00 |
| 14:17 |
-22.66 |
-3.13 |
0.00 |
| 14:16 |
-22.66 |
-3.13 |
0.00 |
| 14:15 |
-22.66 |
5.34 |
0.00 |
| 14:14 |
-22.66 |
11.47 |
0.00 |
| 14:13 |
-22.66 |
21.39 |
0.00 |
| 14:12 |
-22.66 |
14.38 |
0.00 |
| 14:11 |
-80.58 |
-0.22 |
0.00 |
| 14:10 |
-80.58 |
-0.22 |
0.00 |
| 14:09 |
-80.58 |
6.18 |
0.00 |
| 14:08 |
-53.88 |
6.18 |
0.00 |
| 14:07 |
-53.88 |
6.18 |
0.00 |
| 14:06 |
15.43 |
6.18 |
0.00 |
| 14:05 |
15.43 |
6.18 |
0.00 |
| 14:04 |
15.43 |
16.23 |
0.00 |
| 14:03 |
15.43 |
16.23 |
0.00 |
| 14:02 |
15.43 |
-4.28 |
0.00 |
| 14:01 |
15.43 |
-18.95 |
0.00 |
| 14:00 |
15.43 |
-8.79 |
0.00 |
| 13:59 |
15.43 |
-8.79 |
0.00 |
| 13:58 |
15.43 |
-8.79 |
0.00 |
| 13:57 |
15.43 |
-8.79 |
0.00 |
| 13:56 |
15.43 |
-8.79 |
0.00 |
| 13:55 |
15.43 |
-8.79 |
0.00 |
| 13:54 |
15.43 |
-8.79 |
0.00 |
| 13:53 |
15.43 |
-8.79 |
0.00 |
| 13:52 |
15.43 |
-8.79 |
0.00 |
| 13:51 |
41.14 |
-16.12 |
0.00 |
| 13:50 |
41.14 |
-21.99 |
0.00 |
| 13:49 |
41.14 |
-21.99 |
0.00 |
| 13:48 |
41.14 |
-21.99 |
0.00 |
| 13:47 |
41.14 |
-21.99 |
0.00 |
| 13:46 |
41.14 |
-21.99 |
0.00 |
| 13:45 |
-52.80 |
-16.78 |
0.00 |
| 13:44 |
-52.80 |
-22.19 |
0.00 |
| 13:43 |
-21.72 |
-22.19 |
0.00 |
| 13:42 |
-21.72 |
-22.19 |
0.00 |
| 13:41 |
-21.72 |
-22.19 |
0.00 |
| 13:40 |
-21.72 |
-10.50 |
0.00 |
| 13:39 |
-21.72 |
-16.44 |
0.00 |
| 13:38 |
-21.72 |
-16.44 |
0.00 |
| 13:37 |
-21.72 |
-16.44 |
0.00 |
| 13:36 |
-74.48 |
-16.44 |
0.00 |
| 13:35 |
-74.48 |
-16.44 |
0.00 |
| 13:34 |
-74.48 |
-16.44 |
0.00 |
| 13:33 |
-97.33 |
-22.14 |
0.00 |
| 13:32 |
-97.33 |
-22.14 |
0.00 |
| 13:31 |
-39.38 |
-22.14 |
0.00 |
| 13:30 |
-39.38 |
-22.14 |
0.00 |
| 13:29 |
-39.38 |
-22.14 |
0.00 |
| 13:28 |
-39.38 |
-16.26 |
0.00 |
| 13:27 |
-39.38 |
-4.49 |
0.00 |
| 13:26 |
-39.38 |
1.40 |
0.00 |
| 13:25 |
-39.38 |
8.37 |
0.00 |
| 13:24 |
-39.38 |
14.27 |
0.00 |
| 13:23 |
-39.38 |
34.93 |
0.00 |
| 13:22 |
-39.38 |
34.93 |
0.00 |
| 13:21 |
-39.38 |
64.46 |
0.00 |
| 13:20 |
-61.81 |
45.57 |
0.00 |
| 13:19 |
-61.81 |
56.52 |
0.00 |
| 13:18 |
-61.81 |
73.66 |
0.00 |
| 13:17 |
-61.81 |
82.66 |
0.00 |
| 13:16 |
62.12 |
112.82 |
0.00 |
| 13:15 |
62.12 |
112.82 |
0.00 |
| 13:14 |
33.30 |
112.82 |
0.00 |
| 13:13 |
33.30 |
112.82 |
0.00 |
| 13:12 |
33.30 |
118.52 |
0.00 |
| 13:11 |
33.30 |
118.52 |
0.00 |
| 13:10 |
33.30 |
100.18 |
0.00 |
| 13:09 |
33.30 |
105.03 |
0.00 |
| 13:08 |
33.30 |
105.03 |
0.00 |
| 13:07 |
33.30 |
105.03 |
0.00 |
| 13:06 |
3.70 |
97.32 |
0.00 |
| 13:05 |
3.70 |
97.32 |
0.00 |
| 13:04 |
3.70 |
96.71 |
0.00 |
| 13:03 |
3.70 |
162.73 |
0.00 |
| 13:02 |
3.70 |
151.78 |
0.00 |
| 13:01 |
3.70 |
151.78 |
0.00 |
| 11:30 |
-154.06 |
100.96 |
0.00 |
| 11:29 |
-154.06 |
78.29 |
0.00 |
| 11:28 |
-154.06 |
89.56 |
0.00 |
| 11:27 |
-154.06 |
94.56 |
0.00 |
| 11:26 |
-154.06 |
94.56 |
0.00 |
| 11:25 |
-154.06 |
95.10 |
0.00 |
| 11:24 |
-198.19 |
77.79 |
0.00 |
| 11:23 |
-325.70 |
5.87 |
0.00 |
| 11:22 |
-374.39 |
14.99 |
0.00 |
| 11:21 |
-400.70 |
20.71 |
0.00 |
| 11:20 |
-475.92 |
-24.32 |
0.00 |
| 11:19 |
-475.92 |
-16.02 |
0.00 |
| 11:18 |
-446.26 |
-38.58 |
0.00 |
| 11:17 |
-446.26 |
-35.03 |
0.00 |
| 11:16 |
-475.96 |
-42.03 |
0.00 |
| 11:15 |
-475.96 |
-57.43 |
0.00 |
| 11:14 |
-500.82 |
-76.37 |
0.00 |
| 11:13 |
-541.19 |
-101.29 |
0.00 |
| 11:12 |
-541.19 |
-92.03 |
0.00 |
| 11:11 |
-712.13 |
-147.47 |
0.00 |
| 11:10 |
-743.86 |
-138.06 |
0.00 |
| 11:09 |
-714.49 |
-147.77 |
0.00 |
| 11:08 |
-714.49 |
-147.77 |
0.00 |
| 11:07 |
-714.49 |
-141.29 |
0.00 |
| 11:06 |
-714.49 |
-132.92 |
0.00 |
| 11:05 |
-770.31 |
-168.44 |
0.00 |
| 11:04 |
-799.65 |
-162.03 |
0.00 |
| 11:03 |
-799.65 |
-189.98 |
0.00 |
| 11:02 |
-799.65 |
-180.71 |
0.00 |
| 11:01 |
-778.05 |
-174.87 |
0.00 |
| 11:00 |
-974.01 |
-209.35 |
0.00 |
| 10:59 |
-974.01 |
-209.35 |
0.00 |
| 10:58 |
-1001.31 |
-243.56 |
0.00 |
| 10:57 |
-1001.31 |
-237.76 |
0.00 |
| 10:56 |
-1069.06 |
-279.34 |
0.00 |
| 10:55 |
-1069.06 |
-294.41 |
0.00 |
| 10:54 |
-1069.06 |
-317.72 |
0.00 |
| 10:53 |
-1069.06 |
-339.52 |
0.00 |
| 10:52 |
-1069.06 |
-339.52 |
0.00 |
| 10:51 |
-1069.06 |
-339.52 |
0.00 |
| 10:50 |
-1069.06 |
-339.52 |
0.00 |
| 10:49 |
-1069.06 |
-334.31 |
0.00 |
| 10:48 |
-1069.06 |
-334.31 |
0.00 |
| 10:47 |
-1069.06 |
-334.31 |
0.00 |
| 10:46 |
-1069.06 |
-334.31 |
0.00 |
| 10:45 |
-1069.06 |
-321.83 |
0.00 |
| 10:44 |
-1069.06 |
-316.05 |
0.00 |
| 10:43 |
-1069.06 |
-309.69 |
0.00 |
| 10:42 |
-1069.06 |
-291.77 |
0.00 |
| 10:41 |
-1069.06 |
-291.77 |
0.00 |
| 10:40 |
-1069.06 |
-291.77 |
0.00 |
| 10:39 |
-1069.06 |
-291.77 |
0.00 |
| 10:38 |
-1069.06 |
-284.49 |
0.00 |
| 10:37 |
-1069.06 |
-284.49 |
0.00 |
| 10:36 |
-1069.06 |
-287.78 |
0.00 |
| 10:35 |
-1106.98 |
-287.78 |
0.00 |
| 10:34 |
-1106.98 |
-282.00 |
0.00 |
| 10:33 |
-1106.98 |
-282.00 |
0.00 |
| 10:32 |
-1210.81 |
-281.62 |
0.00 |
| 10:31 |
-1210.81 |
-275.13 |
0.00 |
| 10:30 |
-1210.81 |
-275.13 |
0.00 |
| 10:29 |
-1210.81 |
-275.13 |
0.00 |
| 10:28 |
-1210.81 |
-275.13 |
0.00 |
| 10:27 |
-1210.81 |
-280.90 |
0.00 |
| 10:26 |
-1210.81 |
-288.97 |
0.00 |
| 10:25 |
-1210.81 |
-282.59 |
0.00 |
| 10:24 |
-1137.54 |
-247.02 |
0.00 |
| 10:23 |
-1137.54 |
-240.63 |
0.00 |
| 10:22 |
-1137.54 |
-234.00 |
0.00 |
| 10:21 |
-1137.54 |
-228.92 |
0.00 |
| 10:20 |
-1137.54 |
-228.92 |
0.00 |
| 10:19 |
-1137.54 |
-243.87 |
0.00 |
| 10:18 |
-1137.54 |
-243.87 |
0.00 |
| 10:17 |
-1137.54 |
-238.07 |
0.00 |
| 10:16 |
-1137.54 |
-238.78 |
0.00 |
| 10:15 |
-1105.56 |
-226.84 |
0.00 |
| 10:14 |
-1356.38 |
-208.34 |
0.00 |
| 10:13 |
-1356.38 |
-208.34 |
0.00 |
| 10:12 |
-1407.12 |
-231.97 |
0.00 |
| 10:11 |
-1407.12 |
-229.67 |
0.00 |
| 10:10 |
-1346.47 |
-221.60 |
0.00 |
| 10:09 |
-1321.72 |
-244.78 |
0.00 |
| 10:08 |
-1287.13 |
-236.71 |
0.00 |
| 10:07 |
-1287.13 |
-241.87 |
0.00 |
| 10:06 |
-1287.13 |
-251.41 |
0.00 |
| 10:05 |
-1248.73 |
-232.42 |
0.00 |
| 10:04 |
-1225.29 |
-239.18 |
0.00 |
| 10:03 |
-1225.29 |
-232.95 |
0.00 |
| 10:02 |
-1225.29 |
-226.03 |
0.00 |
| 10:01 |
-1225.29 |
-205.88 |
0.00 |
| 10:00 |
-1250.31 |
-211.66 |
0.00 |
| 09:59 |
-1250.31 |
-191.79 |
0.00 |
| 09:58 |
-1220.20 |
-170.95 |
0.00 |
| 09:57 |
-1198.19 |
-181.47 |
0.00 |
| 09:56 |
-1198.19 |
-175.98 |
0.00 |
| 09:55 |
-1198.19 |
-175.40 |
0.00 |
| 09:54 |
-1198.19 |
-169.59 |
0.00 |
| 09:53 |
-1109.18 |
-132.23 |
0.00 |
| 09:52 |
-1109.18 |
-77.39 |
0.00 |
| 09:51 |
-1109.18 |
-100.57 |
0.00 |
| 09:50 |
-1061.69 |
-96.68 |
0.00 |
| 09:49 |
-1061.69 |
-96.20 |
0.00 |
| 09:48 |
-1061.69 |
-118.41 |
0.00 |
| 09:47 |
-1029.25 |
-124.68 |
0.00 |
| 09:46 |
-1029.25 |
-109.46 |
0.00 |
| 09:45 |
-1029.25 |
-109.46 |
0.00 |
| 09:44 |
-962.03 |
-59.63 |
0.00 |
| 09:43 |
-962.03 |
-26.21 |
0.00 |
| 09:42 |
-962.03 |
-66.34 |
0.00 |
| 09:41 |
-768.90 |
-93.41 |
0.00 |
| 09:40 |
-385.12 |
-96.44 |
0.00 |
| 09:39 |
-298.09 |
-109.49 |
0.00 |
| 09:38 |
-235.22 |
-91.30 |
0.00 |
| 09:37 |
1.49 |
-97.15 |
0.00 |
| 09:36 |
-41.88 |
-114.61 |
0.00 |
| 09:35 |
-1.14 |
-105.91 |
0.00 |
| 09:34 |
-4.01 |
-164.87 |
0.00 |
| 09:33 |
-4.01 |
-114.57 |
0.00 |
| 09:32 |
-67.46 |
-63.39 |
0.00 |
| 09:31 |
0.00 |
-13.40 |
0.00 |
| 09:30 |
0.00 |
-5.93 |
0.00 |
|
| 大单资金：100.38万元 |
成交额占比：0.77% |
| 中单资金：161.10万元 |
成交额占比：1.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
58.30 |
-1.67% |
171.71 |
-600.68 |
100.38 |
0.77% |
161.10 |
1.24% |
-89.77 |
-0.69% |
| 20250605 |
59.29 |
2.00% |
2876.71 |
459.48 |
1960.64 |
15.58% |
653.58 |
5.19% |
262.49 |
2.09% |
| 20250604 |
58.13 |
-0.80% |
-533.91 |
-1206.60 |
-332.50 |
-5.82% |
-204.68 |
-3.59% |
3.27 |
0.06% |
| 20250603 |
58.60 |
0.69% |
517.67 |
-1192.32 |
262.24 |
4.22% |
128.74 |
2.07% |
126.69 |
2.04% |
| 20250530 |
58.20 |
-4.78% |
-4176.43 |
-560.22 |
-2591.44 |
-22.15% |
-993.44 |
-8.49% |
-591.55 |
-5.06% |
| 20250529 |
61.12 |
1.33% |
2336.71 |
1238.63 |
1160.54 |
12.78% |
958.04 |
10.55% |
218.13 |
2.40% |
| 20250528 |
60.32 |
-0.85% |
-166.43 |
-351.56 |
294.56 |
5.33% |
-252.49 |
-4.57% |
-208.50 |
-3.77% |
| 20250527 |
60.84 |
-1.15% |
-1486.56 |
-337.59 |
-318.22 |
-4.22% |
-678.01 |
-8.99% |
-490.33 |
-6.50% |
| 20250526 |
61.55 |
2.60% |
1492.36 |
-884.32 |
894.34 |
11.21% |
305.11 |
3.82% |
292.91 |
3.67% |
| 20250523 |
59.99 |
-2.47% |
-1618.98 |
-2302.44 |
-792.59 |
-8.09% |
-624.43 |
-6.37% |
-201.96 |
-2.06% |
| 20250522 |
61.51 |
-1.55% |
-1068.94 |
-2324.48 |
-429.65 |
-4.90% |
-31.85 |
-0.36% |
-607.44 |
-6.92% |
| 20250521 |
62.48 |
-0.89% |
107.27 |
-3531.17 |
308.53 |
3.13% |
-177.98 |
-1.81% |
-23.28 |
-0.24% |
| 20250520 |
63.04 |
-1.96% |
-2204.88 |
-5216.11 |
-864.95 |
-5.59% |
-1144.97 |
-7.40% |
-194.96 |
-1.26% |
| 20250519 |
64.30 |
1.48% |
-1875.38 |
-7568.94 |
-523.78 |
-3.17% |
-391.42 |
-2.37% |
-960.18 |
-5.81% |
| 20250516 |
63.36 |
-1.00% |
-2478.21 |
-2088.10 |
-814.63 |
-4.83% |
-575.99 |
-3.41% |
-1087.59 |
-6.44% |
| 20250515 |
64.15 |
-3.40% |
-5768.41 |
1277.00 |
-1636.34 |
-5.76% |
-1039.63 |
-3.66% |
-3092.44 |
-10.89% |
| 20250514 |
66.41 |
-1.32% |
-2856.98 |
3587.16 |
-1376.41 |
-5.89% |
-1254.45 |
-5.37% |
-226.12 |
-0.97% |
| 20250513 |
67.30 |
-4.54% |
-2330.00 |
4814.99 |
-3217.78 |
-7.27% |
-125.35 |
-0.28% |
1013.13 |
2.29% |
| 20250512 |
70.50 |
10.40% |
5533.78 |
7895.42 |
4957.06 |
12.82% |
823.49 |
2.13% |
-246.77 |
-0.64% |
| 20250509 |
63.86 |
2.00% |
3363.57 |
6076.62 |
2550.47 |
11.58% |
563.62 |
2.56% |
249.48 |
1.13% |
| 20250508 |
62.61 |
0.95% |
696.73 |
3251.65 |
673.82 |
5.09% |
-166.13 |
-1.25% |
189.04 |
1.43% |
| 20250507 |
62.02 |
-2.10% |
-1963.30 |
2358.58 |
-148.58 |
-1.02% |
-1040.66 |
-7.13% |
-774.06 |
-5.30% |
| 20250506 |
63.35 |
0.86% |
-1888.18 |
4652.02 |
-137.35 |
-0.79% |
-1032.98 |
-5.92% |
-717.85 |
-4.11% |
| 20250430 |
62.81 |
4.16% |
4549.07 |
3433.73 |
3138.26 |
19.66% |
844.12 |
5.29% |
566.69 |
3.55% |
| 20250429 |
60.30 |
-0.84% |
-137.48 |
721.74 |
-274.50 |
-2.91% |
68.60 |
0.73% |
68.42 |
0.73% |
| 20250428 |
60.81 |
-1.71% |
-1494.42 |
41.94 |
-219.25 |
-1.84% |
-767.24 |
-6.43% |
-507.93 |
-4.26% |
| 20250425 |
61.87 |
4.86% |
2670.09 |
-487.10 |
2144.86 |
12.48% |
187.40 |
1.09% |
337.83 |
1.97% |
| 20250424 |
59.00 |
-3.91% |
-2943.13 |
-4056.40 |
-1355.64 |
-11.07% |
-1195.47 |
-9.76% |
-392.02 |
-3.20% |
| 20250423 |
61.40 |
1.27% |
956.55 |
757.19 |
426.27 |
3.00% |
900.05 |
6.33% |
-369.77 |
-2.60% |
| 20250422 |
60.63 |
-1.75% |
-2280.92 |
75.75 |
-954.30 |
-7.71% |
-597.94 |
-4.83% |
-728.68 |
-5.89% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
