| 688228开普云 今日实时资金流向 |
| 15:00 |
-2165.70 |
-210.31 |
-333.21 |
| 14:59 |
-2165.70 |
-198.56 |
-301.44 |
| 14:58 |
-2165.70 |
-198.56 |
-301.44 |
| 14:57 |
-2165.70 |
-198.56 |
-301.44 |
| 14:56 |
-2187.89 |
-185.94 |
-294.56 |
| 14:55 |
-2128.61 |
-178.80 |
-279.36 |
| 14:54 |
-2026.67 |
-154.17 |
-267.18 |
| 14:53 |
-1964.96 |
-132.15 |
-255.84 |
| 14:52 |
-1964.96 |
-120.87 |
-241.07 |
| 14:51 |
-1964.96 |
-121.42 |
-235.08 |
| 14:50 |
-1964.96 |
-102.82 |
-221.48 |
| 14:49 |
-1943.54 |
-94.22 |
-206.08 |
| 14:48 |
-1943.54 |
-82.38 |
-200.48 |
| 14:47 |
-1943.54 |
-74.65 |
-199.17 |
| 14:46 |
-1976.70 |
-93.18 |
-206.56 |
| 14:45 |
-1976.70 |
-132.09 |
-221.77 |
| 14:44 |
-1976.70 |
-140.29 |
-233.51 |
| 14:43 |
-1976.70 |
-157.83 |
-251.62 |
| 14:42 |
-1994.84 |
-134.37 |
-255.67 |
| 14:41 |
-1994.84 |
-172.25 |
-266.09 |
| 14:40 |
-1994.84 |
-199.96 |
-290.12 |
| 14:39 |
-1994.84 |
-212.95 |
-296.36 |
| 14:38 |
-1994.84 |
-206.34 |
-300.03 |
| 14:37 |
-1994.84 |
-208.81 |
-307.09 |
| 14:36 |
-1994.84 |
-196.69 |
-318.77 |
| 14:35 |
-1994.84 |
-179.68 |
-322.72 |
| 14:34 |
-1994.84 |
-194.72 |
-319.75 |
| 14:33 |
-1994.84 |
-194.72 |
-318.70 |
| 14:32 |
-1994.84 |
-187.69 |
-335.54 |
| 14:31 |
-1994.84 |
-222.04 |
-360.77 |
| 14:30 |
-2015.84 |
-210.71 |
-366.94 |
| 14:29 |
-2015.84 |
-229.23 |
-379.14 |
| 14:28 |
-2015.84 |
-220.59 |
-392.83 |
| 14:27 |
-2015.84 |
-189.97 |
-392.73 |
| 14:26 |
-1905.28 |
-178.93 |
-381.00 |
| 14:25 |
-1905.28 |
-166.05 |
-378.94 |
| 14:24 |
-1905.28 |
-166.05 |
-377.51 |
| 14:23 |
-1905.28 |
-156.16 |
-379.90 |
| 14:22 |
-1880.98 |
-161.68 |
-383.74 |
| 14:21 |
-1880.98 |
-145.94 |
-381.41 |
| 14:20 |
-1880.98 |
-145.94 |
-379.66 |
| 14:19 |
-1880.98 |
-133.12 |
-378.63 |
| 14:18 |
-1880.98 |
-127.59 |
-371.79 |
| 14:17 |
-1880.98 |
-98.67 |
-359.75 |
| 14:16 |
-1880.98 |
-98.67 |
-351.56 |
| 14:15 |
-1880.98 |
-98.67 |
-350.84 |
| 14:14 |
-1880.98 |
-98.67 |
-339.95 |
| 14:13 |
-1880.98 |
-98.67 |
-338.91 |
| 14:12 |
-1880.98 |
-98.67 |
-341.20 |
| 14:11 |
-1880.98 |
-103.93 |
-343.78 |
| 14:10 |
-1901.67 |
-113.24 |
-353.53 |
| 14:09 |
-1901.67 |
-119.79 |
-357.21 |
| 14:08 |
-1901.67 |
-119.79 |
-357.73 |
| 14:07 |
-1901.67 |
-119.79 |
-357.16 |
| 14:06 |
-1901.67 |
-119.79 |
-361.68 |
| 14:05 |
-1870.67 |
-110.62 |
-352.44 |
| 14:04 |
-1870.67 |
-100.28 |
-349.09 |
| 14:03 |
-1870.67 |
-100.28 |
-346.95 |
| 14:02 |
-1870.67 |
-71.75 |
-343.33 |
| 14:01 |
-1870.67 |
-79.32 |
-342.81 |
| 14:00 |
-1870.67 |
-84.18 |
-342.81 |
| 13:59 |
-1870.67 |
-84.18 |
-345.61 |
| 13:58 |
-1870.67 |
-84.18 |
-352.75 |
| 13:57 |
-1870.67 |
-83.25 |
-350.79 |
| 13:56 |
-1870.67 |
-83.25 |
-350.79 |
| 13:55 |
-1870.67 |
-77.04 |
-344.68 |
| 13:54 |
-1870.67 |
-71.86 |
-335.63 |
| 13:53 |
-1870.67 |
-71.86 |
-334.67 |
| 13:52 |
-1870.67 |
-65.84 |
-333.63 |
| 13:51 |
-1870.67 |
-55.32 |
-330.20 |
| 13:50 |
-1870.67 |
-55.32 |
-327.38 |
| 13:49 |
-1870.67 |
-43.29 |
-325.69 |
| 13:48 |
-1870.67 |
-36.92 |
-321.50 |
| 13:47 |
-1870.67 |
-36.92 |
-318.72 |
| 13:46 |
-1870.67 |
-29.05 |
-323.73 |
| 13:45 |
-1870.67 |
-22.87 |
-317.93 |
| 13:44 |
-1870.67 |
-22.87 |
-318.72 |
| 13:43 |
-1870.67 |
-9.65 |
-313.04 |
| 13:42 |
-1870.67 |
-6.52 |
-304.45 |
| 13:41 |
-1870.67 |
-17.37 |
-307.23 |
| 13:40 |
-1890.91 |
-17.37 |
-313.45 |
| 13:39 |
-1890.91 |
-1.83 |
-322.68 |
| 13:38 |
-1870.26 |
8.84 |
-316.19 |
| 13:37 |
-1870.26 |
25.14 |
-302.65 |
| 13:36 |
-1870.26 |
25.14 |
-305.75 |
| 13:35 |
-1870.26 |
25.14 |
-297.84 |
| 13:34 |
-1870.26 |
25.14 |
-296.08 |
| 13:33 |
-1829.22 |
24.69 |
-287.06 |
| 13:32 |
-1853.70 |
41.17 |
-274.76 |
| 13:31 |
-1853.70 |
41.17 |
-275.48 |
| 13:30 |
-1853.70 |
41.17 |
-284.75 |
| 13:29 |
-1780.53 |
41.69 |
-289.90 |
| 13:28 |
-1780.53 |
32.02 |
-280.00 |
| 13:27 |
-1780.53 |
39.79 |
-274.29 |
| 13:26 |
-1780.53 |
39.79 |
-278.16 |
| 13:25 |
-1780.53 |
55.24 |
-279.19 |
| 13:24 |
-1780.53 |
55.24 |
-278.29 |
| 13:23 |
-1780.53 |
44.95 |
-289.49 |
| 13:22 |
-1780.53 |
24.59 |
-291.00 |
| 13:21 |
-1765.15 |
22.52 |
-306.16 |
| 13:20 |
-1735.79 |
40.74 |
-311.31 |
| 13:19 |
-1735.79 |
50.86 |
-318.98 |
| 13:18 |
-1735.79 |
85.39 |
-327.66 |
| 13:17 |
-1518.71 |
-1.85 |
-383.07 |
| 13:16 |
-1462.41 |
-20.33 |
-385.33 |
| 13:15 |
-1384.59 |
-20.33 |
-384.81 |
| 13:14 |
-1321.43 |
-20.34 |
-381.62 |
| 13:13 |
-1293.42 |
-41.22 |
-381.90 |
| 13:12 |
-1293.42 |
-49.10 |
-380.85 |
| 13:11 |
-1293.42 |
-49.10 |
-377.64 |
| 13:10 |
-1293.42 |
-43.10 |
-378.94 |
| 13:09 |
-1267.04 |
-43.10 |
-378.94 |
| 13:08 |
-1267.04 |
-6.41 |
-384.16 |
| 13:07 |
-1267.04 |
-6.41 |
-387.84 |
| 13:06 |
-968.67 |
-64.08 |
-387.32 |
| 13:05 |
-916.03 |
-58.81 |
-385.21 |
| 13:04 |
-658.89 |
-58.81 |
-388.91 |
| 13:03 |
-644.73 |
-58.81 |
-384.42 |
| 13:02 |
-704.10 |
-55.31 |
-379.65 |
| 13:01 |
-604.82 |
-55.31 |
-379.88 |
| 11:30 |
-498.82 |
-76.33 |
-383.85 |
| 11:29 |
-493.63 |
-90.23 |
-382.97 |
| 11:28 |
-493.63 |
-90.23 |
-382.97 |
| 11:27 |
-493.63 |
-90.23 |
-382.97 |
| 11:26 |
-493.63 |
-90.23 |
-379.00 |
| 11:25 |
-450.69 |
-90.23 |
-379.00 |
| 11:24 |
-407.68 |
-78.03 |
-376.85 |
| 11:23 |
-407.68 |
-96.90 |
-375.52 |
| 11:22 |
-407.68 |
-96.90 |
-371.79 |
| 11:21 |
-407.68 |
-83.63 |
-365.92 |
| 11:20 |
-407.68 |
-83.63 |
-365.92 |
| 11:19 |
-407.68 |
-88.95 |
-362.74 |
| 11:18 |
-407.68 |
-88.95 |
-357.74 |
| 11:17 |
-407.68 |
-77.76 |
-355.08 |
| 11:16 |
-407.68 |
-77.76 |
-356.15 |
| 11:15 |
-407.68 |
-77.76 |
-357.75 |
| 11:14 |
-407.68 |
-72.70 |
-355.62 |
| 11:13 |
-407.68 |
-66.52 |
-354.55 |
| 11:12 |
-407.68 |
-86.25 |
-354.55 |
| 11:11 |
-407.68 |
-83.17 |
-359.02 |
| 11:10 |
-407.68 |
-83.67 |
-366.98 |
| 11:09 |
-407.68 |
-89.42 |
-366.98 |
| 11:08 |
-407.68 |
-89.42 |
-364.84 |
| 11:07 |
-407.68 |
-89.42 |
-368.37 |
| 11:06 |
-407.68 |
-83.80 |
-364.97 |
| 11:05 |
-481.48 |
-102.65 |
-368.64 |
| 11:04 |
-481.48 |
-102.65 |
-368.49 |
| 11:03 |
-481.48 |
-102.65 |
-368.49 |
| 11:02 |
-481.48 |
-102.65 |
-368.49 |
| 11:01 |
-481.48 |
-102.65 |
-368.49 |
| 11:00 |
-481.48 |
-97.34 |
-369.35 |
| 10:59 |
-481.48 |
-92.12 |
-368.29 |
| 10:58 |
-481.48 |
-92.12 |
-365.64 |
| 10:57 |
-481.48 |
-81.52 |
-358.75 |
| 10:56 |
-441.64 |
-81.52 |
-354.04 |
| 10:55 |
-441.64 |
-76.22 |
-354.04 |
| 10:54 |
-441.64 |
-76.22 |
-346.39 |
| 10:53 |
-441.64 |
-60.32 |
-346.39 |
| 10:52 |
-441.64 |
-52.82 |
-346.39 |
| 10:51 |
-110.98 |
-67.15 |
-343.36 |
| 10:50 |
-90.84 |
-67.15 |
-353.45 |
| 10:49 |
-64.33 |
-50.99 |
-353.45 |
| 10:48 |
-64.33 |
-41.81 |
-356.15 |
| 10:47 |
-64.33 |
-41.81 |
-358.25 |
| 10:46 |
-42.97 |
-10.85 |
-356.98 |
| 10:45 |
-42.97 |
-10.85 |
-351.43 |
| 10:44 |
-42.97 |
-4.97 |
-350.10 |
| 10:43 |
-42.97 |
-4.97 |
-353.25 |
| 10:42 |
-42.97 |
4.10 |
-353.31 |
| 10:41 |
-42.97 |
47.99 |
-354.59 |
| 10:40 |
-42.97 |
53.00 |
-350.35 |
| 10:39 |
-42.97 |
37.62 |
-344.13 |
| 10:38 |
-66.92 |
35.46 |
-328.12 |
| 10:37 |
-4.12 |
66.80 |
-310.10 |
| 10:36 |
20.40 |
80.78 |
-296.16 |
| 10:35 |
158.46 |
101.45 |
-293.58 |
| 10:34 |
158.46 |
99.27 |
-278.59 |
| 10:33 |
158.46 |
104.61 |
-277.53 |
| 10:32 |
158.46 |
104.61 |
-275.29 |
| 10:31 |
158.46 |
142.76 |
-260.80 |
| 10:30 |
158.46 |
142.76 |
-258.55 |
| 10:29 |
158.46 |
143.83 |
-243.70 |
| 10:28 |
158.46 |
166.72 |
-221.39 |
| 10:27 |
201.12 |
177.25 |
-232.50 |
| 10:26 |
201.12 |
182.10 |
-229.37 |
| 10:25 |
201.12 |
220.83 |
-204.11 |
| 10:24 |
238.79 |
209.93 |
-184.58 |
| 10:23 |
238.79 |
209.93 |
-173.02 |
| 10:22 |
238.79 |
209.93 |
-175.30 |
| 10:21 |
218.25 |
209.93 |
-164.68 |
| 10:20 |
218.25 |
209.93 |
-163.69 |
| 10:19 |
271.61 |
209.34 |
-163.65 |
| 10:18 |
315.39 |
209.34 |
-149.20 |
| 10:17 |
310.23 |
222.23 |
-137.89 |
| 10:16 |
224.47 |
235.19 |
-136.29 |
| 10:15 |
224.47 |
252.88 |
-138.61 |
| 10:14 |
224.47 |
261.99 |
-136.25 |
| 10:13 |
224.47 |
249.09 |
-135.80 |
| 10:12 |
220.19 |
246.17 |
-130.67 |
| 10:11 |
220.19 |
254.56 |
-121.27 |
| 10:10 |
168.19 |
277.14 |
-111.39 |
| 10:09 |
221.82 |
304.09 |
-102.15 |
| 10:08 |
221.82 |
304.08 |
-104.14 |
| 10:07 |
221.82 |
310.50 |
-105.72 |
| 10:06 |
221.82 |
310.50 |
-104.78 |
| 10:05 |
221.82 |
320.99 |
-109.11 |
| 10:04 |
221.82 |
318.05 |
-106.44 |
| 10:03 |
221.82 |
318.05 |
-117.37 |
| 10:02 |
221.82 |
368.29 |
-106.54 |
| 10:01 |
242.32 |
391.43 |
-95.75 |
| 10:00 |
242.32 |
391.43 |
-98.57 |
| 09:59 |
242.32 |
386.15 |
-92.40 |
| 09:58 |
310.47 |
393.82 |
-93.52 |
| 09:57 |
380.32 |
411.84 |
-87.34 |
| 09:56 |
422.70 |
396.99 |
-87.66 |
| 09:55 |
422.70 |
413.46 |
-84.66 |
| 09:54 |
402.44 |
386.13 |
-66.74 |
| 09:53 |
402.44 |
400.64 |
-64.80 |
| 09:52 |
445.26 |
376.23 |
-62.62 |
| 09:51 |
412.49 |
328.05 |
-51.97 |
| 09:50 |
258.31 |
257.01 |
-58.08 |
| 09:49 |
180.20 |
173.01 |
-104.42 |
| 09:48 |
75.16 |
151.28 |
-108.54 |
| 09:47 |
-33.03 |
109.06 |
-121.93 |
| 09:46 |
-12.25 |
120.08 |
-75.16 |
| 09:45 |
-49.99 |
79.79 |
-72.75 |
| 09:44 |
15.42 |
52.28 |
-55.45 |
| 09:43 |
38.02 |
37.42 |
-63.28 |
| 09:42 |
30.11 |
54.97 |
-25.67 |
| 09:41 |
-99.09 |
-5.73 |
-59.21 |
| 09:40 |
-99.09 |
-18.38 |
-68.26 |
| 09:39 |
-99.09 |
-37.82 |
-66.89 |
| 09:38 |
-99.09 |
-2.00 |
-76.46 |
| 09:37 |
-48.41 |
-32.84 |
-55.13 |
| 09:36 |
-103.19 |
-32.06 |
-70.95 |
| 09:35 |
-31.59 |
-25.25 |
-39.72 |
| 09:34 |
-35.36 |
-9.72 |
-39.22 |
| 09:33 |
-13.78 |
34.60 |
-16.88 |
| 09:32 |
-13.78 |
33.97 |
-1.84 |
| 09:31 |
-29.55 |
46.39 |
26.20 |
| 09:30 |
0.00 |
34.71 |
17.79 |
|
| 大单资金：-2165.70万元 |
成交额占比：-14.21% |
| 中单资金：-210.31万元 |
成交额占比：-1.38% |
| 小单资金：-333.21万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241114 |
51.03 |
-3.72% |
-2709.22 |
-1986.70 |
-2165.70 |
-14.21% |
-210.31 |
-1.38% |
-333.21 |
-2.19% |
| 20241113 |
53.00 |
2.89% |
-2021.08 |
331.23 |
-930.31 |
-4.00% |
-246.20 |
-1.06% |
-844.57 |
-3.63% |
| 20241112 |
51.51 |
-1.79% |
-2254.17 |
2569.28 |
-895.04 |
-2.75% |
-197.50 |
-0.61% |
-1161.63 |
-3.57% |
| 20241111 |
52.45 |
15.50% |
-2396.87 |
3769.99 |
865.40 |
2.27% |
-925.20 |
-2.43% |
-2337.07 |
-6.14% |
| 20241108 |
45.41 |
6.80% |
696.77 |
3153.60 |
1138.95 |
4.92% |
634.35 |
2.74% |
-1076.53 |
-4.65% |
| 20241107 |
42.52 |
1.84% |
127.66 |
1628.39 |
152.23 |
1.93% |
-69.82 |
-0.88% |
45.25 |
0.57% |
| 20241106 |
41.75 |
-1.09% |
2289.73 |
2019.38 |
1307.74 |
8.15% |
347.87 |
2.17% |
634.12 |
3.95% |
| 20241105 |
42.21 |
9.04% |
833.81 |
482.52 |
305.67 |
1.91% |
870.03 |
5.43% |
-341.89 |
-2.13% |
| 20241104 |
38.71 |
3.84% |
1258.21 |
-516.18 |
249.01 |
4.59% |
214.18 |
3.95% |
795.02 |
14.67% |
| 20241101 |
37.28 |
-7.91% |
-810.15 |
-1367.75 |
-386.26 |
-4.75% |
-156.55 |
-1.93% |
-267.34 |
-3.29% |
| 20241031 |
40.48 |
0.90% |
927.30 |
-1679.86 |
543.22 |
8.73% |
352.69 |
5.67% |
31.39 |
0.50% |
| 20241030 |
40.12 |
1.01% |
58.26 |
-2752.47 |
-229.12 |
-3.63% |
-96.92 |
-1.54% |
384.30 |
6.10% |
| 20241029 |
39.72 |
-4.43% |
-1271.58 |
-2120.20 |
-693.03 |
-8.40% |
-560.05 |
-6.79% |
-18.50 |
-0.22% |
| 20241028 |
41.56 |
1.76% |
315.63 |
-1159.69 |
-602.56 |
-6.92% |
292.95 |
3.36% |
625.24 |
7.18% |
| 20241025 |
40.84 |
1.31% |
-145.90 |
-1055.60 |
-698.37 |
-10.82% |
-12.58 |
-0.19% |
565.05 |
8.75% |
| 20241024 |
40.31 |
-2.28% |
-105.16 |
694.09 |
-529.39 |
-7.81% |
-287.09 |
-4.23% |
711.32 |
10.49% |
| 20241023 |
41.25 |
-0.84% |
256.62 |
1467.19 |
403.15 |
3.81% |
-4.53 |
-0.04% |
-142.00 |
-1.34% |
| 20241022 |
41.60 |
0.00% |
-782.39 |
603.39 |
267.48 |
2.83% |
-781.19 |
-8.27% |
-268.68 |
-2.84% |
| 20241021 |
41.60 |
1.19% |
-404.12 |
759.81 |
-498.47 |
-3.75% |
30.34 |
0.23% |
64.01 |
0.48% |
| 20241018 |
41.11 |
5.14% |
1367.75 |
1333.72 |
1051.32 |
7.06% |
493.79 |
3.32% |
-177.36 |
-1.19% |
| 20241017 |
39.10 |
2.95% |
866.05 |
-239.31 |
243.71 |
2.05% |
488.95 |
4.12% |
133.39 |
1.12% |
| 20241016 |
37.98 |
-1.94% |
-577.38 |
-1172.27 |
-460.65 |
-6.53% |
25.25 |
0.36% |
-141.98 |
-2.01% |
| 20241015 |
38.73 |
2.30% |
28.37 |
-1320.27 |
423.90 |
3.65% |
-340.53 |
-2.93% |
-55.00 |
-0.47% |
| 20241014 |
37.86 |
4.64% |
703.71 |
-934.82 |
75.44 |
1.18% |
168.81 |
2.64% |
459.46 |
7.18% |
| 20241011 |
36.18 |
-8.87% |
-839.15 |
-781.82 |
-521.71 |
-6.11% |
-257.74 |
-3.02% |
-59.70 |
-0.70% |
| 20241010 |
39.70 |
-1.68% |
-1535.73 |
-262.41 |
-689.25 |
-6.73% |
-519.08 |
-5.07% |
-327.40 |
-3.20% |
| 20241009 |
40.38 |
-14.83% |
-2059.50 |
549.93 |
-608.65 |
-3.53% |
-637.30 |
-3.70% |
-813.55 |
-4.72% |
| 20241008 |
47.41 |
19.99% |
349.22 |
1131.92 |
809.35 |
3.63% |
11.23 |
0.05% |
-471.36 |
-2.12% |
| 20240930 |
0.00 |
-% |
-1123.39 |
247.29 |
228.44 |
-% |
78.75 |
-% |
-1430.58 |
-% |
| 20240927 |
34.28 |
9.91% |
-21.82 |
15.34 |
-2.30 |
-0.05% |
30.31 |
0.65% |
-49.83 |
-1.06% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
