| 688228开普云 今日实时资金流向 |
| 15:00 |
1087.89 |
-780.39 |
0.00 |
| 14:59 |
1128.90 |
-756.07 |
0.00 |
| 14:58 |
1128.90 |
-756.07 |
0.00 |
| 14:57 |
1128.90 |
-756.07 |
0.00 |
| 14:56 |
1128.90 |
-739.88 |
0.00 |
| 14:55 |
1128.90 |
-725.39 |
0.00 |
| 14:54 |
1156.30 |
-669.54 |
0.00 |
| 14:53 |
1156.30 |
-663.67 |
0.00 |
| 14:52 |
1063.37 |
-729.53 |
0.00 |
| 14:51 |
1063.37 |
-713.71 |
0.00 |
| 14:50 |
1063.37 |
-758.51 |
0.00 |
| 14:49 |
1158.23 |
-715.01 |
0.00 |
| 14:48 |
1158.23 |
-683.44 |
0.00 |
| 14:47 |
1158.23 |
-662.06 |
0.00 |
| 14:46 |
1158.23 |
-645.93 |
0.00 |
| 14:45 |
1158.23 |
-638.82 |
0.00 |
| 14:44 |
1158.23 |
-638.82 |
0.00 |
| 14:43 |
1158.23 |
-626.53 |
0.00 |
| 14:42 |
1158.23 |
-612.97 |
0.00 |
| 14:41 |
1158.23 |
-685.19 |
0.00 |
| 14:40 |
1158.23 |
-686.23 |
0.00 |
| 14:39 |
1158.23 |
-677.86 |
0.00 |
| 14:38 |
1129.19 |
-671.75 |
0.00 |
| 14:37 |
1129.19 |
-709.00 |
0.00 |
| 14:36 |
1129.19 |
-738.82 |
0.00 |
| 14:35 |
1129.19 |
-765.87 |
0.00 |
| 14:34 |
1129.19 |
-744.68 |
0.00 |
| 14:33 |
1129.19 |
-744.68 |
0.00 |
| 14:32 |
1173.97 |
-724.26 |
0.00 |
| 14:31 |
1173.97 |
-710.51 |
0.00 |
| 14:30 |
1173.97 |
-756.32 |
0.00 |
| 14:29 |
1173.97 |
-748.04 |
0.00 |
| 14:28 |
1173.97 |
-741.61 |
0.00 |
| 14:27 |
1173.97 |
-732.97 |
0.00 |
| 14:26 |
1173.97 |
-732.97 |
0.00 |
| 14:25 |
1173.97 |
-732.97 |
0.00 |
| 14:24 |
1173.97 |
-717.72 |
0.00 |
| 14:23 |
1173.97 |
-702.73 |
0.00 |
| 14:22 |
1173.97 |
-714.94 |
0.00 |
| 14:21 |
1173.97 |
-724.10 |
0.00 |
| 14:20 |
1173.97 |
-724.54 |
0.00 |
| 14:19 |
1173.97 |
-718.45 |
0.00 |
| 14:18 |
1196.82 |
-718.45 |
0.00 |
| 14:17 |
1196.82 |
-732.93 |
0.00 |
| 14:16 |
1196.82 |
-739.03 |
0.00 |
| 14:15 |
1196.82 |
-745.98 |
0.00 |
| 14:14 |
1196.82 |
-739.88 |
0.00 |
| 14:13 |
1196.82 |
-739.88 |
0.00 |
| 14:12 |
1196.82 |
-749.04 |
0.00 |
| 14:11 |
1196.82 |
-735.31 |
0.00 |
| 14:10 |
1196.82 |
-735.31 |
0.00 |
| 14:09 |
1196.82 |
-735.31 |
0.00 |
| 14:08 |
1196.82 |
-735.31 |
0.00 |
| 14:07 |
1196.82 |
-729.51 |
0.00 |
| 14:06 |
1196.82 |
-729.51 |
0.00 |
| 14:05 |
1196.82 |
-723.40 |
0.00 |
| 14:04 |
1196.82 |
-711.16 |
0.00 |
| 14:03 |
1196.82 |
-723.40 |
0.00 |
| 14:02 |
1196.82 |
-697.42 |
0.00 |
| 14:01 |
1196.82 |
-689.65 |
0.00 |
| 14:00 |
1138.74 |
-680.49 |
0.00 |
| 13:59 |
1138.74 |
-695.77 |
0.00 |
| 13:58 |
1138.74 |
-681.01 |
0.00 |
| 13:57 |
1138.74 |
-684.39 |
0.00 |
| 13:56 |
1138.74 |
-690.51 |
0.00 |
| 13:55 |
1161.29 |
-641.46 |
0.00 |
| 13:54 |
1134.61 |
-660.18 |
0.00 |
| 13:53 |
1088.57 |
-678.59 |
0.00 |
| 13:52 |
1088.57 |
-641.61 |
0.00 |
| 13:51 |
1088.57 |
-587.83 |
0.00 |
| 13:50 |
652.26 |
-704.34 |
0.00 |
| 13:49 |
579.86 |
-709.89 |
0.00 |
| 13:48 |
407.80 |
-791.25 |
0.00 |
| 13:47 |
377.33 |
-791.25 |
0.00 |
| 13:46 |
377.33 |
-820.13 |
0.00 |
| 13:45 |
377.33 |
-863.48 |
0.00 |
| 13:44 |
377.33 |
-863.48 |
0.00 |
| 13:43 |
377.33 |
-888.17 |
0.00 |
| 13:42 |
377.33 |
-901.27 |
0.00 |
| 13:41 |
377.33 |
-887.64 |
0.00 |
| 13:40 |
377.33 |
-892.97 |
0.00 |
| 13:39 |
377.33 |
-892.97 |
0.00 |
| 13:38 |
377.33 |
-892.97 |
0.00 |
| 13:37 |
377.33 |
-900.80 |
0.00 |
| 13:36 |
377.33 |
-885.67 |
0.00 |
| 13:35 |
377.33 |
-875.45 |
0.00 |
| 13:34 |
377.33 |
-875.45 |
0.00 |
| 13:33 |
377.33 |
-875.45 |
0.00 |
| 13:32 |
377.33 |
-881.50 |
0.00 |
| 13:31 |
377.33 |
-881.50 |
0.00 |
| 13:30 |
344.67 |
-881.33 |
0.00 |
| 13:29 |
344.67 |
-866.31 |
0.00 |
| 13:28 |
344.67 |
-871.66 |
0.00 |
| 13:27 |
344.67 |
-871.50 |
0.00 |
| 13:26 |
344.67 |
-871.50 |
0.00 |
| 13:25 |
370.87 |
-871.50 |
0.00 |
| 13:24 |
370.87 |
-871.50 |
0.00 |
| 13:23 |
370.87 |
-871.50 |
0.00 |
| 13:22 |
370.87 |
-865.67 |
0.00 |
| 13:21 |
370.87 |
-865.67 |
0.00 |
| 13:20 |
370.87 |
-865.67 |
0.00 |
| 13:19 |
370.87 |
-865.67 |
0.00 |
| 13:18 |
370.87 |
-858.11 |
0.00 |
| 13:17 |
370.87 |
-858.11 |
0.00 |
| 13:16 |
370.87 |
-850.52 |
0.00 |
| 13:15 |
370.87 |
-858.11 |
0.00 |
| 13:14 |
370.87 |
-860.57 |
0.00 |
| 13:13 |
370.87 |
-848.48 |
0.00 |
| 13:12 |
370.87 |
-848.48 |
0.00 |
| 13:11 |
370.87 |
-863.65 |
0.00 |
| 13:10 |
370.87 |
-851.78 |
0.00 |
| 13:09 |
370.87 |
-851.78 |
0.00 |
| 13:08 |
370.87 |
-851.78 |
0.00 |
| 13:07 |
370.87 |
-851.78 |
0.00 |
| 13:06 |
370.87 |
-845.72 |
0.00 |
| 13:05 |
495.51 |
-863.96 |
0.00 |
| 13:04 |
468.15 |
-956.26 |
0.00 |
| 13:03 |
468.15 |
-963.83 |
0.00 |
| 13:02 |
468.15 |
-969.88 |
0.00 |
| 13:01 |
468.15 |
-982.00 |
0.00 |
| 11:30 |
468.09 |
-1010.56 |
0.00 |
| 11:29 |
468.09 |
-1010.56 |
0.00 |
| 11:28 |
468.09 |
-995.45 |
0.00 |
| 11:27 |
308.35 |
-995.45 |
0.00 |
| 11:26 |
285.70 |
-1012.49 |
0.00 |
| 11:25 |
285.70 |
-1020.02 |
0.00 |
| 11:24 |
285.70 |
-1020.02 |
0.00 |
| 11:23 |
317.26 |
-1020.02 |
0.00 |
| 11:22 |
317.26 |
-996.45 |
0.00 |
| 11:21 |
317.26 |
-999.71 |
0.00 |
| 11:20 |
317.26 |
-999.71 |
0.00 |
| 11:19 |
317.26 |
-999.71 |
0.00 |
| 11:18 |
317.26 |
-1010.27 |
0.00 |
| 11:17 |
317.26 |
-1002.07 |
0.00 |
| 11:16 |
383.63 |
-981.72 |
0.00 |
| 11:15 |
383.63 |
-975.68 |
0.00 |
| 11:14 |
448.54 |
-962.99 |
0.00 |
| 11:13 |
448.54 |
-962.99 |
0.00 |
| 11:12 |
448.54 |
-962.99 |
0.00 |
| 11:11 |
448.54 |
-962.99 |
0.00 |
| 11:10 |
448.54 |
-962.99 |
0.00 |
| 11:09 |
448.54 |
-956.99 |
0.00 |
| 11:08 |
417.66 |
-967.01 |
0.00 |
| 11:07 |
447.83 |
-978.50 |
0.00 |
| 11:06 |
447.83 |
-978.50 |
0.00 |
| 11:05 |
496.15 |
-912.63 |
0.00 |
| 11:04 |
496.15 |
-905.07 |
0.00 |
| 11:03 |
496.15 |
-899.01 |
0.00 |
| 11:02 |
496.15 |
-899.01 |
0.00 |
| 11:01 |
496.15 |
-898.82 |
0.00 |
| 11:00 |
453.85 |
-931.42 |
0.00 |
| 10:59 |
453.85 |
-931.42 |
0.00 |
| 10:58 |
453.85 |
-931.42 |
0.00 |
| 10:57 |
453.85 |
-935.88 |
0.00 |
| 10:56 |
484.13 |
-943.24 |
0.00 |
| 10:55 |
429.01 |
-954.03 |
0.00 |
| 10:54 |
429.01 |
-942.58 |
0.00 |
| 10:53 |
462.29 |
-883.36 |
0.00 |
| 10:52 |
398.17 |
-961.22 |
0.00 |
| 10:51 |
398.17 |
-935.36 |
0.00 |
| 10:50 |
398.17 |
-924.27 |
0.00 |
| 10:49 |
398.17 |
-901.55 |
0.00 |
| 10:48 |
398.17 |
-901.55 |
0.00 |
| 10:47 |
398.17 |
-901.55 |
0.00 |
| 10:46 |
398.17 |
-901.55 |
0.00 |
| 10:45 |
398.17 |
-901.55 |
0.00 |
| 10:44 |
398.17 |
-887.14 |
0.00 |
| 10:43 |
398.17 |
-887.14 |
0.00 |
| 10:42 |
398.17 |
-899.58 |
0.00 |
| 10:41 |
299.78 |
-899.58 |
0.00 |
| 10:40 |
299.78 |
-889.61 |
0.00 |
| 10:39 |
299.78 |
-883.75 |
0.00 |
| 10:38 |
330.01 |
-866.25 |
0.00 |
| 10:37 |
330.01 |
-825.58 |
0.00 |
| 10:36 |
330.01 |
-814.45 |
0.00 |
| 10:35 |
330.01 |
-814.45 |
0.00 |
| 10:34 |
360.17 |
-814.45 |
0.00 |
| 10:33 |
360.17 |
-863.68 |
0.00 |
| 10:32 |
360.17 |
-867.31 |
0.00 |
| 10:31 |
415.54 |
-826.62 |
0.00 |
| 10:30 |
415.54 |
-834.15 |
0.00 |
| 10:29 |
415.54 |
-829.13 |
0.00 |
| 10:28 |
415.54 |
-817.50 |
0.00 |
| 10:27 |
415.54 |
-818.25 |
0.00 |
| 10:26 |
415.54 |
-825.72 |
0.00 |
| 10:25 |
415.54 |
-809.11 |
0.00 |
| 10:24 |
415.54 |
-824.21 |
0.00 |
| 10:23 |
355.18 |
-799.77 |
0.00 |
| 10:22 |
355.18 |
-793.73 |
0.00 |
| 10:21 |
313.86 |
-780.64 |
0.00 |
| 10:20 |
313.86 |
-793.20 |
0.00 |
| 10:19 |
344.04 |
-778.35 |
0.00 |
| 10:18 |
321.76 |
-784.27 |
0.00 |
| 10:17 |
294.62 |
-784.27 |
0.00 |
| 10:16 |
167.89 |
-728.31 |
0.00 |
| 10:15 |
167.89 |
-691.98 |
0.00 |
| 10:14 |
167.89 |
-606.41 |
0.00 |
| 10:13 |
167.89 |
-585.44 |
0.00 |
| 10:12 |
107.37 |
-568.50 |
0.00 |
| 10:11 |
107.37 |
-586.86 |
0.00 |
| 10:10 |
35.46 |
-551.95 |
0.00 |
| 10:09 |
35.46 |
-536.78 |
0.00 |
| 10:08 |
35.46 |
-536.78 |
0.00 |
| 10:07 |
35.46 |
-521.62 |
0.00 |
| 10:06 |
87.65 |
-535.20 |
0.00 |
| 10:05 |
87.65 |
-470.11 |
0.00 |
| 10:04 |
115.84 |
-406.78 |
0.00 |
| 10:03 |
173.23 |
-362.77 |
0.00 |
| 10:02 |
173.23 |
-356.68 |
0.00 |
| 10:01 |
203.72 |
-303.40 |
0.00 |
| 10:00 |
155.43 |
-303.40 |
0.00 |
| 09:59 |
155.43 |
-214.96 |
0.00 |
| 09:58 |
42.36 |
-328.63 |
0.00 |
| 09:57 |
42.36 |
-328.63 |
0.00 |
| 09:56 |
42.36 |
-272.17 |
0.00 |
| 09:55 |
42.36 |
-272.10 |
0.00 |
| 09:54 |
42.36 |
-273.21 |
0.00 |
| 09:53 |
19.43 |
-286.68 |
0.00 |
| 09:52 |
19.43 |
-286.68 |
0.00 |
| 09:51 |
19.43 |
-286.68 |
0.00 |
| 09:50 |
19.43 |
-271.39 |
0.00 |
| 09:49 |
19.43 |
-248.31 |
0.00 |
| 09:48 |
-41.77 |
-287.65 |
0.00 |
| 09:47 |
-41.77 |
-228.55 |
0.00 |
| 09:46 |
-41.77 |
-223.62 |
0.00 |
| 09:45 |
-41.77 |
-220.72 |
0.00 |
| 09:44 |
-69.73 |
-216.45 |
0.00 |
| 09:43 |
-69.73 |
-224.09 |
0.00 |
| 09:42 |
-69.73 |
-230.20 |
0.00 |
| 09:41 |
-69.73 |
-216.63 |
0.00 |
| 09:40 |
-48.92 |
-147.29 |
0.00 |
| 09:39 |
-48.92 |
-117.50 |
0.00 |
| 09:38 |
-48.92 |
-104.27 |
0.00 |
| 09:37 |
-25.77 |
-71.07 |
0.00 |
| 09:36 |
-74.46 |
-51.22 |
0.00 |
| 09:35 |
-50.44 |
-15.77 |
0.00 |
| 09:34 |
-14.92 |
-2.55 |
0.00 |
| 09:33 |
15.86 |
17.32 |
0.00 |
| 09:32 |
-32.56 |
36.66 |
0.00 |
| 09:31 |
0.00 |
77.42 |
0.00 |
| 09:30 |
0.00 |
40.72 |
0.00 |
|
| 大单资金：1087.89万元 |
成交额占比：6.22% |
| 中单资金：-780.39万元 |
成交额占比：-4.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
152.00 |
-0.58% |
-962.62 |
-1606.58 |
1087.89 |
6.22% |
-780.39 |
-4.46% |
-1270.12 |
-7.26% |
| 20251119 |
152.88 |
-1.71% |
-1170.11 |
-2042.00 |
-593.85 |
-3.02% |
-565.07 |
-2.87% |
-11.19 |
-0.06% |
| 20251118 |
155.54 |
1.21% |
1990.64 |
344.06 |
1576.87 |
5.79% |
1208.20 |
4.44% |
-794.43 |
-2.92% |
| 20251117 |
153.68 |
-1.04% |
1643.35 |
-2398.52 |
-604.88 |
-2.29% |
452.85 |
1.71% |
1795.38 |
6.79% |
| 20251114 |
155.30 |
-5.31% |
-907.96 |
-3244.93 |
-3072.61 |
-7.62% |
-494.20 |
-1.23% |
2658.85 |
6.59% |
| 20251113 |
164.01 |
1.12% |
61.10 |
-1223.88 |
652.47 |
1.79% |
159.13 |
0.44% |
-750.50 |
-2.06% |
| 20251112 |
162.20 |
-1.28% |
1727.43 |
2007.36 |
1792.21 |
5.94% |
-492.25 |
-1.63% |
427.47 |
1.42% |
| 20251111 |
164.30 |
-2.49% |
-2415.73 |
-98.25 |
-1165.71 |
-3.86% |
-1500.87 |
-4.97% |
250.85 |
0.83% |
| 20251110 |
168.50 |
-0.64% |
-1936.20 |
-10312.51 |
-1451.29 |
-3.65% |
-200.15 |
-0.50% |
-284.76 |
-0.72% |
| 20251107 |
169.58 |
-2.81% |
177.25 |
-10418.31 |
-1051.56 |
-2.14% |
-58.00 |
-0.12% |
1286.81 |
2.62% |
| 20251106 |
174.48 |
5.82% |
9516.88 |
-10765.06 |
3883.71 |
7.22% |
4258.63 |
7.92% |
1374.54 |
2.56% |
| 20251105 |
164.88 |
-1.42% |
107.09 |
-23485.49 |
-313.40 |
-0.90% |
-121.93 |
-0.35% |
542.42 |
1.55% |
| 20251104 |
167.25 |
-7.09% |
-14717.07 |
-22990.42 |
-11379.97 |
-16.44% |
-2823.78 |
-4.08% |
-513.32 |
-0.74% |
| 20251103 |
180.01 |
-1.41% |
-1128.27 |
-16084.91 |
-1557.09 |
-3.09% |
-291.18 |
-0.58% |
720.00 |
1.43% |
| 20251031 |
182.58 |
-1.15% |
-642.65 |
-12246.77 |
-1398.31 |
-3.25% |
-1309.08 |
-3.04% |
2064.74 |
4.80% |
| 20251030 |
184.71 |
-3.80% |
-11275.61 |
5442.10 |
-8836.72 |
-13.64% |
-2593.38 |
-4.00% |
154.49 |
0.24% |
| 20251029 |
192.00 |
0.23% |
-3186.59 |
6547.23 |
181.67 |
0.25% |
-1873.95 |
-2.56% |
-1494.31 |
-2.04% |
| 20251028 |
191.55 |
-6.54% |
-4508.38 |
-597.89 |
-4474.46 |
-4.72% |
-164.94 |
-0.17% |
131.02 |
0.14% |
| 20251027 |
204.95 |
2.47% |
-1635.04 |
12561.01 |
2281.05 |
2.23% |
-1433.32 |
-1.40% |
-2482.77 |
-2.43% |
| 20251024 |
200.00 |
13.96% |
25426.84 |
5159.14 |
16290.56 |
14.42% |
6337.37 |
5.61% |
2798.91 |
2.48% |
| 20251023 |
175.50 |
-2.60% |
-5520.67 |
-25464.16 |
-7731.59 |
-13.37% |
88.27 |
0.15% |
2122.65 |
3.67% |
| 20251022 |
180.18 |
-3.65% |
-13431.96 |
-3332.84 |
-6963.45 |
-11.16% |
-4666.50 |
-7.48% |
-1802.01 |
-2.89% |
| 20251021 |
187.00 |
3.72% |
5884.27 |
5666.16 |
8684.44 |
12.66% |
-1132.90 |
-1.65% |
-1667.27 |
-2.43% |
| 20251020 |
180.29 |
-2.23% |
-7361.28 |
-5547.04 |
-5120.82 |
-8.01% |
-1700.81 |
-2.66% |
-539.65 |
-0.84% |
| 20251017 |
184.40 |
-12.61% |
-21313.44 |
4099.73 |
-14332.74 |
-14.49% |
-4445.13 |
-4.50% |
-2535.57 |
-2.56% |
| 20251016 |
211.00 |
11.76% |
19512.70 |
21995.43 |
14399.73 |
11.54% |
3408.54 |
2.73% |
1704.43 |
1.37% |
| 20251015 |
188.80 |
-1.67% |
540.55 |
5414.44 |
2035.55 |
1.86% |
1081.05 |
0.99% |
-2576.05 |
-2.35% |
| 20251014 |
192.00 |
-17.17% |
-343.74 |
5128.98 |
-2528.76 |
-1.42% |
-169.41 |
-0.10% |
2354.43 |
1.33% |
| 20251013 |
231.80 |
3.14% |
1824.96 |
19023.06 |
4525.95 |
6.29% |
-589.29 |
-0.82% |
-2111.70 |
-2.93% |
| 20251010 |
224.75 |
4.52% |
440.66 |
13436.36 |
3562.96 |
5.41% |
-3056.53 |
-4.64% |
-65.77 |
-0.10% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
