| 688228开普云 今日实时资金流向 |
| 15:00 |
1109.55 |
-92.78 |
0.00 |
| 14:59 |
953.47 |
-110.42 |
0.00 |
| 14:58 |
953.47 |
-110.42 |
0.00 |
| 14:57 |
953.47 |
-110.42 |
0.00 |
| 14:56 |
933.64 |
-130.40 |
0.00 |
| 14:55 |
933.64 |
-136.74 |
0.00 |
| 14:54 |
933.64 |
-112.95 |
0.00 |
| 14:53 |
933.64 |
-82.99 |
0.00 |
| 14:52 |
933.64 |
-92.63 |
0.00 |
| 14:51 |
933.64 |
-97.63 |
0.00 |
| 14:50 |
933.64 |
-86.68 |
0.00 |
| 14:49 |
933.64 |
-77.41 |
0.00 |
| 14:48 |
933.64 |
-84.97 |
0.00 |
| 14:47 |
933.64 |
-91.87 |
0.00 |
| 14:46 |
933.64 |
-111.46 |
0.00 |
| 14:45 |
933.64 |
-94.65 |
0.00 |
| 14:44 |
870.77 |
-94.65 |
0.00 |
| 14:43 |
870.77 |
-94.65 |
0.00 |
| 14:42 |
870.77 |
-94.65 |
0.00 |
| 14:41 |
870.77 |
-79.40 |
0.00 |
| 14:40 |
870.77 |
-66.84 |
0.00 |
| 14:39 |
892.77 |
-32.26 |
0.00 |
| 14:38 |
892.77 |
-32.26 |
0.00 |
| 14:37 |
892.77 |
-10.94 |
0.00 |
| 14:36 |
892.77 |
-10.94 |
0.00 |
| 14:35 |
892.77 |
-10.94 |
0.00 |
| 14:34 |
892.77 |
-12.31 |
0.00 |
| 14:33 |
892.77 |
-12.31 |
0.00 |
| 14:32 |
892.77 |
-12.31 |
0.00 |
| 14:31 |
892.77 |
-12.31 |
0.00 |
| 14:30 |
892.77 |
-12.31 |
0.00 |
| 14:29 |
892.77 |
-12.31 |
0.00 |
| 14:28 |
892.77 |
2.78 |
0.00 |
| 14:27 |
892.77 |
2.78 |
0.00 |
| 14:26 |
892.77 |
2.78 |
0.00 |
| 14:25 |
892.77 |
2.78 |
0.00 |
| 14:24 |
892.77 |
2.78 |
0.00 |
| 14:23 |
892.77 |
9.06 |
0.00 |
| 14:22 |
892.77 |
0.57 |
0.00 |
| 14:21 |
892.77 |
0.57 |
0.00 |
| 14:20 |
872.64 |
34.68 |
0.00 |
| 14:19 |
872.64 |
58.04 |
0.00 |
| 14:18 |
872.64 |
41.70 |
0.00 |
| 14:17 |
897.78 |
41.70 |
0.00 |
| 14:16 |
897.78 |
29.15 |
0.00 |
| 14:15 |
897.78 |
29.15 |
0.00 |
| 14:14 |
897.78 |
29.15 |
0.00 |
| 14:13 |
897.78 |
29.15 |
0.00 |
| 14:12 |
897.78 |
29.15 |
0.00 |
| 14:11 |
984.59 |
49.28 |
0.00 |
| 14:10 |
984.59 |
49.28 |
0.00 |
| 14:09 |
984.59 |
54.37 |
0.00 |
| 14:08 |
984.59 |
54.37 |
0.00 |
| 14:07 |
984.59 |
54.37 |
0.00 |
| 14:06 |
984.59 |
66.38 |
0.00 |
| 14:05 |
984.59 |
66.38 |
0.00 |
| 14:04 |
984.59 |
72.68 |
0.00 |
| 14:03 |
984.59 |
72.68 |
0.00 |
| 14:02 |
984.59 |
78.78 |
0.00 |
| 14:01 |
984.59 |
83.81 |
0.00 |
| 14:00 |
984.59 |
83.81 |
0.00 |
| 13:59 |
984.59 |
83.81 |
0.00 |
| 13:58 |
984.59 |
96.40 |
0.00 |
| 13:57 |
984.59 |
86.31 |
0.00 |
| 13:56 |
984.59 |
86.31 |
0.00 |
| 13:55 |
984.59 |
80.01 |
0.00 |
| 13:54 |
1035.99 |
88.83 |
0.00 |
| 13:53 |
1035.99 |
93.87 |
0.00 |
| 13:52 |
1035.99 |
88.83 |
0.00 |
| 13:51 |
1035.99 |
88.83 |
0.00 |
| 13:50 |
1035.99 |
88.83 |
0.00 |
| 13:49 |
1035.99 |
88.83 |
0.00 |
| 13:48 |
1035.99 |
94.61 |
0.00 |
| 13:47 |
1035.99 |
94.61 |
0.00 |
| 13:46 |
1035.99 |
94.61 |
0.00 |
| 13:45 |
1035.99 |
94.61 |
0.00 |
| 13:44 |
1035.99 |
94.61 |
0.00 |
| 13:43 |
1065.50 |
53.46 |
0.00 |
| 13:42 |
1107.08 |
67.40 |
0.00 |
| 13:41 |
1107.08 |
78.22 |
0.00 |
| 13:40 |
1107.08 |
73.02 |
0.00 |
| 13:39 |
1107.08 |
42.70 |
0.00 |
| 13:38 |
1107.08 |
51.14 |
0.00 |
| 13:37 |
1107.08 |
83.72 |
0.00 |
| 13:36 |
1201.96 |
113.71 |
0.00 |
| 13:35 |
1201.96 |
113.71 |
0.00 |
| 13:34 |
1201.96 |
126.36 |
0.00 |
| 13:33 |
1201.96 |
104.03 |
0.00 |
| 13:32 |
1201.96 |
112.15 |
0.00 |
| 13:31 |
1201.96 |
131.09 |
0.00 |
| 13:30 |
1201.96 |
136.81 |
0.00 |
| 13:29 |
1249.96 |
136.81 |
0.00 |
| 13:28 |
1249.96 |
156.16 |
0.00 |
| 13:27 |
1249.96 |
156.16 |
0.00 |
| 13:26 |
1249.96 |
131.16 |
0.00 |
| 13:25 |
1249.96 |
131.16 |
0.00 |
| 13:24 |
1249.96 |
146.04 |
0.00 |
| 13:23 |
1249.96 |
151.10 |
0.00 |
| 13:22 |
1255.49 |
156.39 |
0.00 |
| 13:21 |
1325.32 |
123.60 |
0.00 |
| 13:20 |
1325.32 |
113.78 |
0.00 |
| 13:19 |
1260.24 |
107.51 |
0.00 |
| 13:18 |
1145.91 |
108.50 |
0.00 |
| 13:17 |
1189.19 |
96.30 |
0.00 |
| 13:16 |
808.96 |
47.93 |
0.00 |
| 13:15 |
788.19 |
27.79 |
0.00 |
| 13:14 |
833.17 |
56.95 |
0.00 |
| 13:13 |
934.50 |
102.12 |
0.00 |
| 13:12 |
934.50 |
83.17 |
0.00 |
| 13:11 |
863.49 |
11.21 |
0.00 |
| 13:10 |
863.49 |
11.21 |
0.00 |
| 13:09 |
852.65 |
24.90 |
0.00 |
| 13:08 |
852.65 |
13.36 |
0.00 |
| 13:07 |
852.65 |
-19.61 |
0.00 |
| 13:06 |
812.33 |
-16.61 |
0.00 |
| 13:05 |
812.33 |
-6.51 |
0.00 |
| 13:04 |
812.33 |
2.13 |
0.00 |
| 13:03 |
847.26 |
1.48 |
0.00 |
| 13:02 |
910.46 |
28.77 |
0.00 |
| 13:01 |
837.41 |
24.61 |
0.00 |
| 11:30 |
1001.56 |
68.09 |
0.00 |
| 11:29 |
830.68 |
38.02 |
0.00 |
| 11:28 |
630.14 |
-92.86 |
0.00 |
| 11:27 |
535.88 |
-139.12 |
0.00 |
| 11:26 |
498.38 |
-145.78 |
0.00 |
| 11:25 |
498.38 |
-152.64 |
0.00 |
| 11:24 |
498.38 |
-152.64 |
0.00 |
| 11:23 |
498.38 |
-152.64 |
0.00 |
| 11:22 |
498.38 |
-152.64 |
0.00 |
| 11:21 |
498.38 |
-152.64 |
0.00 |
| 11:20 |
498.38 |
-167.58 |
0.00 |
| 11:19 |
498.38 |
-167.58 |
0.00 |
| 11:18 |
498.38 |
-167.58 |
0.00 |
| 11:17 |
498.38 |
-189.43 |
0.00 |
| 11:16 |
498.38 |
-189.43 |
0.00 |
| 11:15 |
498.38 |
-189.43 |
0.00 |
| 11:14 |
498.38 |
-189.43 |
0.00 |
| 11:13 |
498.38 |
-189.43 |
0.00 |
| 11:12 |
498.38 |
-189.43 |
0.00 |
| 11:11 |
498.38 |
-139.75 |
0.00 |
| 11:10 |
498.38 |
-57.32 |
0.00 |
| 11:09 |
498.38 |
-41.15 |
0.00 |
| 11:08 |
498.38 |
-41.15 |
0.00 |
| 11:07 |
498.38 |
-31.18 |
0.00 |
| 11:06 |
436.39 |
-37.42 |
0.00 |
| 11:05 |
436.39 |
-37.42 |
0.00 |
| 11:04 |
436.39 |
-37.42 |
0.00 |
| 11:03 |
436.39 |
-52.36 |
0.00 |
| 11:02 |
436.39 |
-52.80 |
0.00 |
| 11:01 |
436.39 |
-19.80 |
0.00 |
| 11:00 |
436.39 |
-19.80 |
0.00 |
| 10:59 |
436.39 |
-19.80 |
0.00 |
| 10:58 |
436.39 |
-16.89 |
0.00 |
| 10:57 |
436.39 |
-16.89 |
0.00 |
| 10:56 |
436.39 |
-9.63 |
0.00 |
| 10:55 |
436.39 |
18.36 |
0.00 |
| 10:54 |
436.39 |
18.36 |
0.00 |
| 10:53 |
436.39 |
23.98 |
0.00 |
| 10:52 |
507.55 |
86.18 |
0.00 |
| 10:51 |
507.55 |
106.97 |
0.00 |
| 10:50 |
507.55 |
113.84 |
0.00 |
| 10:49 |
507.55 |
120.09 |
0.00 |
| 10:48 |
507.55 |
98.28 |
0.00 |
| 10:47 |
507.55 |
94.86 |
0.00 |
| 10:46 |
493.31 |
98.92 |
0.00 |
| 10:45 |
317.68 |
22.55 |
0.00 |
| 10:44 |
159.27 |
-59.85 |
0.00 |
| 10:43 |
159.27 |
-87.00 |
0.00 |
| 10:42 |
128.14 |
-87.00 |
0.00 |
| 10:41 |
128.14 |
-109.40 |
0.00 |
| 10:40 |
128.14 |
-115.75 |
0.00 |
| 10:39 |
128.14 |
-115.75 |
0.00 |
| 10:38 |
128.14 |
-102.09 |
0.00 |
| 10:37 |
15.85 |
-175.77 |
0.00 |
| 10:36 |
-11.39 |
-175.77 |
0.00 |
| 10:35 |
-11.39 |
-175.77 |
0.00 |
| 10:34 |
-11.39 |
-175.77 |
0.00 |
| 10:33 |
-73.29 |
-181.76 |
0.00 |
| 10:32 |
-73.29 |
-176.04 |
0.00 |
| 10:31 |
-73.29 |
-190.84 |
0.00 |
| 10:30 |
-73.29 |
-196.46 |
0.00 |
| 10:29 |
-73.29 |
-196.46 |
0.00 |
| 10:28 |
-73.29 |
-189.05 |
0.00 |
| 10:27 |
-73.29 |
-189.05 |
0.00 |
| 10:26 |
-73.29 |
-196.45 |
0.00 |
| 10:25 |
-73.29 |
-204.36 |
0.00 |
| 10:24 |
-73.29 |
-180.72 |
0.00 |
| 10:23 |
-73.29 |
-167.16 |
0.00 |
| 10:22 |
-73.29 |
-143.63 |
0.00 |
| 10:21 |
38.29 |
-135.05 |
0.00 |
| 10:20 |
38.29 |
-117.76 |
0.00 |
| 10:19 |
81.60 |
-70.22 |
0.00 |
| 10:18 |
81.60 |
-81.36 |
0.00 |
| 10:17 |
81.60 |
-75.16 |
0.00 |
| 10:16 |
81.60 |
-68.96 |
0.00 |
| 10:15 |
81.60 |
-68.96 |
0.00 |
| 10:14 |
81.60 |
-58.97 |
0.00 |
| 10:13 |
81.60 |
-58.97 |
0.00 |
| 10:12 |
81.60 |
-74.60 |
0.00 |
| 10:11 |
81.60 |
-91.77 |
0.00 |
| 10:10 |
81.60 |
-95.49 |
0.00 |
| 10:09 |
81.60 |
-95.49 |
0.00 |
| 10:08 |
81.60 |
-101.68 |
0.00 |
| 10:07 |
107.61 |
-91.77 |
0.00 |
| 10:06 |
107.61 |
-97.96 |
0.00 |
| 10:05 |
107.61 |
-49.07 |
0.00 |
| 10:04 |
107.61 |
-64.68 |
0.00 |
| 10:03 |
107.61 |
-19.85 |
0.00 |
| 10:02 |
107.61 |
-13.64 |
0.00 |
| 10:01 |
107.61 |
-2.44 |
0.00 |
| 10:00 |
107.61 |
-8.67 |
0.00 |
| 09:59 |
107.61 |
-8.67 |
0.00 |
| 09:58 |
107.61 |
-8.67 |
0.00 |
| 09:57 |
107.61 |
-10.86 |
0.00 |
| 09:56 |
107.61 |
1.39 |
0.00 |
| 09:55 |
107.61 |
5.98 |
0.00 |
| 09:54 |
107.61 |
23.97 |
0.00 |
| 09:53 |
107.61 |
23.97 |
0.00 |
| 09:52 |
107.61 |
36.67 |
0.00 |
| 09:51 |
107.61 |
48.50 |
0.00 |
| 09:50 |
107.61 |
54.58 |
0.00 |
| 09:49 |
128.05 |
72.95 |
0.00 |
| 09:48 |
78.05 |
116.59 |
0.00 |
| 09:47 |
40.92 |
102.88 |
0.00 |
| 09:46 |
40.92 |
110.35 |
0.00 |
| 09:45 |
63.35 |
89.34 |
0.00 |
| 09:44 |
63.35 |
99.31 |
0.00 |
| 09:43 |
84.15 |
132.69 |
0.00 |
| 09:42 |
93.52 |
126.45 |
0.00 |
| 09:41 |
93.52 |
152.74 |
0.00 |
| 09:40 |
172.42 |
139.75 |
0.00 |
| 09:39 |
172.42 |
157.49 |
0.00 |
| 09:38 |
172.42 |
190.05 |
0.00 |
| 09:37 |
172.42 |
219.35 |
0.00 |
| 09:36 |
115.50 |
232.95 |
0.00 |
| 09:35 |
94.27 |
220.28 |
0.00 |
| 09:34 |
21.68 |
147.18 |
0.00 |
| 09:33 |
21.68 |
161.50 |
0.00 |
| 09:32 |
21.68 |
133.34 |
0.00 |
| 09:31 |
0.00 |
92.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1109.55万元 |
成交额占比：7.37% |
| 中单资金：-92.78万元 |
成交额占比：-0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
63.15 |
1.97% |
495.34 |
2092.54 |
1109.55 |
7.37% |
-92.78 |
-0.62% |
-521.43 |
-3.47% |
| 20250717 |
61.93 |
0.08% |
-778.48 |
2784.98 |
-210.40 |
-2.95% |
-186.52 |
-2.61% |
-381.56 |
-5.35% |
| 20250716 |
61.88 |
-0.58% |
-245.64 |
3469.80 |
-197.16 |
-1.90% |
-386.55 |
-3.73% |
338.07 |
3.26% |
| 20250715 |
62.24 |
0.55% |
1393.49 |
6321.56 |
1161.98 |
9.01% |
195.73 |
1.52% |
35.78 |
0.28% |
| 20250714 |
61.90 |
-1.53% |
-316.63 |
5265.24 |
228.57 |
2.64% |
-549.74 |
-6.36% |
4.54 |
0.05% |
| 20250711 |
62.86 |
0.67% |
1457.42 |
10509.97 |
1801.99 |
14.28% |
-250.02 |
-1.98% |
-94.55 |
-0.75% |
| 20250710 |
62.44 |
-2.07% |
-344.46 |
8809.93 |
474.42 |
3.85% |
-643.14 |
-5.21% |
-175.74 |
-1.42% |
| 20250709 |
63.76 |
3.83% |
2862.86 |
8293.90 |
2654.60 |
12.68% |
15.10 |
0.07% |
193.16 |
0.92% |
| 20250708 |
61.41 |
0.67% |
406.44 |
5673.85 |
105.66 |
0.83% |
-1.20 |
-0.01% |
301.98 |
2.37% |
| 20250707 |
61.00 |
6.36% |
7372.30 |
5149.16 |
5473.30 |
23.96% |
975.98 |
4.27% |
923.02 |
4.04% |
| 20250704 |
57.35 |
-0.81% |
-43.05 |
-521.19 |
101.95 |
2.31% |
62.68 |
1.42% |
-207.68 |
-4.71% |
| 20250703 |
57.82 |
0.87% |
70.54 |
-372.31 |
-41.61 |
-1.43% |
31.86 |
1.09% |
80.29 |
2.75% |
| 20250702 |
57.32 |
-2.27% |
-633.38 |
-481.79 |
34.55 |
0.68% |
-395.69 |
-7.84% |
-272.24 |
-5.39% |
| 20250701 |
58.65 |
-1.23% |
-1090.75 |
394.36 |
-419.03 |
-8.07% |
-386.86 |
-7.45% |
-284.86 |
-5.49% |
| 20250630 |
59.38 |
0.05% |
-885.28 |
1594.18 |
-197.05 |
-3.35% |
-81.13 |
-1.38% |
-607.10 |
-10.33% |
| 20250627 |
59.35 |
0.44% |
240.69 |
2435.11 |
250.83 |
3.96% |
-37.16 |
-0.59% |
27.02 |
0.43% |
| 20250626 |
59.09 |
-0.64% |
-786.76 |
1434.37 |
-151.09 |
-2.19% |
-79.76 |
-1.16% |
-555.91 |
-8.06% |
| 20250625 |
59.47 |
1.52% |
1277.76 |
3026.13 |
910.70 |
10.37% |
243.96 |
2.78% |
123.10 |
1.40% |
| 20250624 |
58.58 |
2.41% |
1208.31 |
1930.98 |
780.79 |
10.26% |
329.14 |
4.32% |
98.38 |
1.29% |
| 20250623 |
57.20 |
1.62% |
1313.74 |
1413.39 |
643.88 |
14.90% |
397.50 |
9.20% |
272.36 |
6.30% |
| 20250620 |
56.29 |
-3.10% |
-1739.14 |
1166.36 |
-749.91 |
-12.37% |
-415.91 |
-6.86% |
-573.32 |
-9.46% |
| 20250619 |
58.09 |
1.38% |
2354.53 |
1247.69 |
1440.67 |
14.66% |
941.38 |
9.58% |
-27.52 |
-0.28% |
| 20250618 |
57.30 |
-1.04% |
-842.03 |
-109.24 |
-184.45 |
-4.88% |
-230.62 |
-6.10% |
-426.96 |
-11.29% |
| 20250617 |
57.90 |
1.40% |
4.65 |
472.55 |
263.20 |
4.99% |
-136.65 |
-2.59% |
-121.90 |
-2.31% |
| 20250616 |
57.10 |
2.16% |
1001.72 |
-2169.50 |
396.85 |
6.29% |
227.95 |
3.61% |
376.92 |
5.97% |
| 20250613 |
55.89 |
-4.40% |
-2259.55 |
-786.75 |
-668.58 |
-7.04% |
-756.31 |
-7.96% |
-834.66 |
-8.78% |
| 20250612 |
58.46 |
-0.65% |
75.57 |
-17.79 |
83.74 |
1.22% |
94.60 |
1.38% |
-102.77 |
-1.50% |
| 20250611 |
58.84 |
1.17% |
724.75 |
1859.11 |
397.34 |
5.77% |
286.22 |
4.15% |
41.19 |
0.60% |
| 20250610 |
58.16 |
-3.55% |
-5169.90 |
1129.27 |
-2378.85 |
-19.23% |
-1852.63 |
-14.97% |
-938.42 |
-7.58% |
| 20250609 |
60.30 |
3.43% |
2500.51 |
3770.36 |
1779.60 |
10.88% |
555.16 |
3.39% |
165.75 |
1.01% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
