| 688227品高股份 今日实时资金流向 |
| 15:00 |
70.66 |
-110.00 |
528.32 |
| 14:59 |
70.66 |
-136.04 |
518.59 |
| 14:58 |
70.66 |
-136.04 |
518.59 |
| 14:57 |
70.66 |
-136.04 |
517.38 |
| 14:56 |
70.66 |
-136.04 |
510.91 |
| 14:55 |
32.98 |
-136.04 |
522.53 |
| 14:54 |
32.98 |
-136.04 |
515.66 |
| 14:53 |
32.98 |
-93.59 |
511.57 |
| 14:52 |
32.98 |
-79.60 |
516.96 |
| 14:51 |
32.98 |
-79.60 |
508.53 |
| 14:50 |
32.98 |
-89.02 |
501.17 |
| 14:49 |
32.98 |
-89.02 |
493.81 |
| 14:48 |
32.98 |
-83.37 |
512.10 |
| 14:47 |
32.98 |
-74.98 |
517.64 |
| 14:46 |
60.48 |
-56.34 |
526.69 |
| 14:45 |
60.48 |
-34.02 |
535.28 |
| 14:44 |
60.48 |
-34.02 |
533.26 |
| 14:43 |
60.48 |
-34.02 |
527.58 |
| 14:42 |
60.48 |
-34.02 |
528.21 |
| 14:41 |
60.48 |
-34.02 |
530.32 |
| 14:40 |
60.48 |
-34.02 |
526.56 |
| 14:39 |
-1.89 |
-14.68 |
504.65 |
| 14:38 |
-70.03 |
-44.31 |
427.27 |
| 14:37 |
-70.03 |
-44.31 |
427.27 |
| 14:36 |
-70.03 |
-44.31 |
428.83 |
| 14:35 |
-147.82 |
-44.31 |
424.87 |
| 14:34 |
-147.82 |
-39.30 |
439.65 |
| 14:33 |
-147.82 |
-39.30 |
430.57 |
| 14:32 |
-147.82 |
-44.34 |
429.94 |
| 14:31 |
-147.82 |
-44.34 |
430.57 |
| 14:30 |
-147.82 |
-44.34 |
429.94 |
| 14:29 |
-147.82 |
-44.34 |
430.61 |
| 14:28 |
-147.82 |
-44.34 |
430.61 |
| 14:27 |
-147.82 |
-44.34 |
430.40 |
| 14:26 |
-147.82 |
-44.34 |
433.61 |
| 14:25 |
-147.82 |
-39.31 |
441.02 |
| 14:24 |
-147.82 |
-39.31 |
447.97 |
| 14:23 |
-147.82 |
-39.31 |
451.06 |
| 14:22 |
-147.82 |
-39.31 |
457.37 |
| 14:21 |
-147.82 |
-39.31 |
454.84 |
| 14:20 |
-147.82 |
-39.31 |
455.98 |
| 14:19 |
-147.82 |
-39.31 |
455.98 |
| 14:18 |
-147.82 |
-39.31 |
465.89 |
| 14:17 |
-147.82 |
-39.31 |
478.94 |
| 14:16 |
-147.82 |
-39.31 |
479.74 |
| 14:15 |
-147.82 |
-39.31 |
479.74 |
| 14:14 |
-147.82 |
-39.31 |
490.82 |
| 14:13 |
-147.82 |
-39.31 |
492.87 |
| 14:12 |
-147.82 |
-40.57 |
493.79 |
| 14:11 |
-147.82 |
-46.39 |
492.50 |
| 14:10 |
-147.82 |
-46.39 |
494.39 |
| 14:09 |
-147.82 |
-46.39 |
495.33 |
| 14:08 |
-147.82 |
-46.39 |
495.41 |
| 14:07 |
-147.82 |
-46.39 |
496.04 |
| 14:06 |
-147.82 |
-46.39 |
502.58 |
| 14:05 |
-147.82 |
-46.39 |
502.58 |
| 14:04 |
-147.82 |
-46.39 |
493.19 |
| 14:03 |
-147.82 |
-46.39 |
487.56 |
| 14:02 |
-147.82 |
-59.60 |
474.55 |
| 14:01 |
-147.82 |
-59.60 |
477.74 |
| 14:00 |
-147.82 |
-59.60 |
487.08 |
| 13:59 |
-147.82 |
-59.60 |
486.62 |
| 13:58 |
-118.98 |
-59.60 |
483.51 |
| 13:57 |
-118.98 |
-59.60 |
483.80 |
| 13:56 |
-118.98 |
-59.60 |
469.61 |
| 13:55 |
-118.98 |
-81.58 |
461.81 |
| 13:54 |
-118.98 |
-87.85 |
461.32 |
| 13:53 |
-118.98 |
-87.85 |
460.38 |
| 13:52 |
-118.98 |
-87.85 |
459.07 |
| 13:51 |
-118.98 |
-87.85 |
475.61 |
| 13:50 |
-118.98 |
-87.85 |
484.43 |
| 13:49 |
-118.98 |
-87.85 |
484.43 |
| 13:48 |
-118.98 |
-87.85 |
484.74 |
| 13:47 |
-118.98 |
-87.85 |
484.74 |
| 13:46 |
-118.98 |
-87.85 |
484.74 |
| 13:45 |
-118.98 |
-87.85 |
487.87 |
| 13:44 |
-118.98 |
-87.85 |
488.50 |
| 13:43 |
-118.98 |
-87.85 |
489.75 |
| 13:42 |
-118.98 |
-34.10 |
495.17 |
| 13:41 |
-118.98 |
-43.36 |
494.43 |
| 13:40 |
-118.98 |
-43.36 |
492.28 |
| 13:39 |
-118.98 |
-43.36 |
492.28 |
| 13:38 |
-118.98 |
-43.36 |
492.34 |
| 13:37 |
-118.98 |
-37.07 |
500.74 |
| 13:36 |
-118.98 |
-37.07 |
500.56 |
| 13:35 |
-118.98 |
-37.07 |
491.77 |
| 13:34 |
-118.98 |
-45.25 |
498.98 |
| 13:33 |
-118.98 |
-54.68 |
498.98 |
| 13:32 |
-118.98 |
-54.68 |
498.98 |
| 13:31 |
-118.98 |
-54.68 |
499.61 |
| 13:30 |
-118.98 |
-54.68 |
508.72 |
| 13:29 |
-118.98 |
-54.68 |
507.85 |
| 13:28 |
-118.98 |
-54.68 |
506.66 |
| 13:27 |
-118.98 |
-49.01 |
521.04 |
| 13:26 |
-118.98 |
-34.92 |
520.47 |
| 13:25 |
-90.18 |
-35.50 |
511.53 |
| 13:24 |
-90.89 |
-52.53 |
507.69 |
| 13:23 |
-111.38 |
-69.08 |
508.54 |
| 13:22 |
-72.81 |
-48.87 |
508.18 |
| 13:21 |
-47.73 |
-30.11 |
502.79 |
| 13:20 |
-27.35 |
-27.20 |
503.46 |
| 13:19 |
1.64 |
-36.69 |
504.40 |
| 13:18 |
1.64 |
-27.52 |
504.40 |
| 13:17 |
1.64 |
-27.52 |
506.94 |
| 13:16 |
1.64 |
-27.52 |
507.92 |
| 13:15 |
1.64 |
-12.13 |
509.63 |
| 13:14 |
1.64 |
-12.13 |
518.13 |
| 13:13 |
1.64 |
-12.13 |
515.21 |
| 13:12 |
1.64 |
-4.43 |
516.21 |
| 13:11 |
1.64 |
11.31 |
517.26 |
| 13:10 |
1.64 |
11.31 |
509.55 |
| 13:09 |
1.64 |
22.63 |
504.82 |
| 13:08 |
1.64 |
6.32 |
504.88 |
| 13:07 |
33.00 |
40.43 |
502.72 |
| 13:06 |
33.00 |
-2.22 |
502.56 |
| 13:05 |
33.00 |
-2.22 |
490.59 |
| 13:04 |
33.00 |
13.39 |
474.16 |
| 13:03 |
33.00 |
47.16 |
473.29 |
| 13:02 |
58.52 |
47.16 |
484.16 |
| 13:01 |
58.52 |
59.70 |
492.19 |
| 11:30 |
58.52 |
59.70 |
490.69 |
| 11:29 |
82.80 |
59.70 |
498.41 |
| 11:28 |
82.80 |
59.70 |
499.15 |
| 11:27 |
82.80 |
59.70 |
496.51 |
| 11:26 |
55.46 |
59.70 |
477.00 |
| 11:25 |
55.46 |
59.70 |
476.52 |
| 11:24 |
55.46 |
59.70 |
476.92 |
| 11:23 |
55.46 |
59.70 |
475.48 |
| 11:22 |
55.46 |
60.51 |
468.83 |
| 11:21 |
78.06 |
76.20 |
443.48 |
| 11:20 |
78.06 |
108.13 |
449.71 |
| 11:19 |
78.06 |
133.25 |
443.13 |
| 11:18 |
78.06 |
193.84 |
421.20 |
| 11:17 |
78.06 |
192.58 |
418.49 |
| 11:16 |
78.06 |
208.31 |
414.69 |
| 11:15 |
78.06 |
202.01 |
415.51 |
| 11:14 |
78.06 |
218.57 |
422.67 |
| 11:13 |
78.06 |
218.57 |
425.90 |
| 11:12 |
78.06 |
218.57 |
428.48 |
| 11:11 |
78.06 |
222.58 |
416.27 |
| 11:10 |
78.06 |
218.12 |
413.99 |
| 11:09 |
78.06 |
218.12 |
410.52 |
| 11:08 |
115.74 |
240.93 |
438.99 |
| 11:07 |
115.74 |
240.93 |
438.99 |
| 11:06 |
115.74 |
240.93 |
438.99 |
| 11:05 |
115.74 |
240.93 |
442.47 |
| 11:04 |
115.74 |
291.09 |
455.43 |
| 11:03 |
115.74 |
273.93 |
458.55 |
| 11:02 |
115.74 |
300.58 |
456.60 |
| 11:01 |
208.35 |
253.97 |
458.63 |
| 11:00 |
208.35 |
269.80 |
453.72 |
| 10:59 |
239.10 |
270.18 |
450.10 |
| 10:58 |
239.10 |
270.18 |
459.64 |
| 10:57 |
239.10 |
276.51 |
458.61 |
| 10:56 |
239.10 |
276.51 |
458.61 |
| 10:55 |
239.10 |
276.51 |
458.97 |
| 10:54 |
239.10 |
276.51 |
456.27 |
| 10:53 |
239.10 |
276.51 |
464.75 |
| 10:52 |
239.10 |
276.51 |
463.45 |
| 10:51 |
239.10 |
276.51 |
467.57 |
| 10:50 |
239.10 |
276.51 |
471.56 |
| 10:49 |
239.10 |
286.03 |
478.34 |
| 10:48 |
239.10 |
286.03 |
484.52 |
| 10:47 |
239.10 |
286.03 |
480.13 |
| 10:46 |
270.92 |
286.03 |
477.08 |
| 10:45 |
270.92 |
286.03 |
479.24 |
| 10:44 |
270.92 |
293.33 |
474.65 |
| 10:43 |
300.18 |
293.33 |
464.41 |
| 10:42 |
300.18 |
318.81 |
455.85 |
| 10:41 |
268.77 |
318.81 |
441.27 |
| 10:40 |
268.77 |
303.92 |
437.94 |
| 10:39 |
268.77 |
303.92 |
439.52 |
| 10:38 |
268.77 |
303.92 |
440.39 |
| 10:37 |
268.77 |
303.92 |
439.32 |
| 10:36 |
268.77 |
310.25 |
436.54 |
| 10:35 |
268.77 |
321.03 |
444.97 |
| 10:34 |
268.77 |
321.03 |
444.38 |
| 10:33 |
268.77 |
321.03 |
444.38 |
| 10:32 |
268.77 |
321.03 |
443.88 |
| 10:31 |
268.77 |
321.03 |
440.64 |
| 10:30 |
268.77 |
314.69 |
435.94 |
| 10:29 |
268.77 |
327.37 |
439.85 |
| 10:28 |
268.77 |
327.37 |
435.62 |
| 10:27 |
268.77 |
327.37 |
419.60 |
| 10:26 |
268.77 |
327.37 |
421.99 |
| 10:25 |
268.77 |
322.81 |
394.06 |
| 10:24 |
248.47 |
336.03 |
363.59 |
| 10:23 |
248.47 |
336.73 |
359.48 |
| 10:22 |
248.47 |
336.73 |
362.25 |
| 10:21 |
248.47 |
336.73 |
372.39 |
| 10:20 |
248.47 |
336.73 |
373.03 |
| 10:19 |
248.47 |
336.73 |
367.14 |
| 10:18 |
248.47 |
336.73 |
364.71 |
| 10:17 |
248.47 |
330.49 |
369.26 |
| 10:16 |
248.47 |
330.49 |
369.90 |
| 10:15 |
248.47 |
330.49 |
372.07 |
| 10:14 |
248.47 |
329.15 |
365.18 |
| 10:13 |
248.47 |
329.15 |
368.91 |
| 10:12 |
248.47 |
320.11 |
365.04 |
| 10:11 |
248.47 |
326.51 |
361.55 |
| 10:10 |
248.47 |
326.51 |
343.46 |
| 10:09 |
248.47 |
343.11 |
346.16 |
| 10:08 |
248.47 |
323.19 |
329.56 |
| 10:07 |
290.50 |
317.68 |
323.63 |
| 10:06 |
290.50 |
297.81 |
306.36 |
| 10:05 |
290.50 |
297.81 |
308.02 |
| 10:04 |
290.50 |
297.81 |
303.98 |
| 10:03 |
290.50 |
299.14 |
308.49 |
| 10:02 |
290.50 |
306.18 |
318.27 |
| 10:01 |
290.50 |
317.53 |
318.33 |
| 10:00 |
290.50 |
324.39 |
332.48 |
| 09:59 |
290.50 |
314.11 |
322.01 |
| 09:58 |
290.50 |
324.29 |
316.75 |
| 09:57 |
290.50 |
310.15 |
297.68 |
| 09:56 |
329.07 |
291.51 |
252.15 |
| 09:55 |
301.25 |
316.04 |
230.42 |
| 09:54 |
356.56 |
195.68 |
182.36 |
| 09:53 |
356.56 |
195.68 |
190.63 |
| 09:52 |
356.56 |
189.24 |
167.41 |
| 09:51 |
356.56 |
182.83 |
149.99 |
| 09:50 |
356.56 |
183.67 |
139.03 |
| 09:49 |
356.56 |
188.81 |
138.43 |
| 09:48 |
356.56 |
126.07 |
119.26 |
| 09:47 |
274.85 |
95.07 |
74.95 |
| 09:46 |
274.85 |
66.34 |
59.58 |
| 09:45 |
274.85 |
92.33 |
72.74 |
| 09:44 |
274.85 |
59.12 |
55.53 |
| 09:43 |
316.63 |
161.64 |
92.37 |
| 09:42 |
316.63 |
161.64 |
87.65 |
| 09:41 |
204.89 |
83.93 |
70.75 |
| 09:40 |
179.65 |
71.96 |
81.08 |
| 09:39 |
101.00 |
71.96 |
76.28 |
| 09:38 |
25.67 |
39.30 |
23.21 |
| 09:37 |
25.67 |
36.43 |
21.00 |
| 09:36 |
25.67 |
36.43 |
31.46 |
| 09:35 |
25.67 |
36.43 |
31.72 |
| 09:34 |
25.67 |
28.35 |
44.64 |
| 09:33 |
0.00 |
26.12 |
25.94 |
| 09:32 |
0.00 |
28.67 |
31.47 |
| 09:31 |
0.00 |
8.69 |
19.94 |
| 09:30 |
0.00 |
0.00 |
-4.56 |
|
| 大单资金：70.66万元 |
成交额占比：0.89% |
| 中单资金：-110.00万元 |
成交额占比：-1.38% |
| 小单资金：528.32万元 |
成交额占比：6.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
31.44 |
2.04% |
488.98 |
-163.13 |
70.66 |
0.89% |
-110.00 |
-1.38% |
528.32 |
6.63% |
| 20250627 |
30.81 |
-0.77% |
-248.15 |
-145.28 |
-212.82 |
-3.06% |
41.12 |
0.59% |
-76.45 |
-1.10% |
| 20250626 |
31.05 |
5.43% |
1290.39 |
-123.31 |
435.38 |
3.34% |
954.67 |
7.32% |
-99.66 |
-0.76% |
| 20250625 |
29.45 |
0.55% |
235.26 |
-586.21 |
-156.87 |
-2.34% |
141.63 |
2.12% |
250.50 |
3.74% |
| 20250624 |
29.29 |
2.74% |
-170.23 |
-445.05 |
-299.48 |
-6.54% |
-48.75 |
-1.06% |
178.00 |
3.89% |
| 20250623 |
28.51 |
1.03% |
-40.16 |
-1646.73 |
88.51 |
3.23% |
-75.39 |
-2.75% |
-53.28 |
-1.94% |
| 20250620 |
28.22 |
-2.01% |
-342.12 |
-1807.66 |
-190.85 |
-7.05% |
174.84 |
6.46% |
-326.11 |
-12.05% |
| 20250619 |
28.80 |
-2.01% |
-1213.54 |
-2140.88 |
-27.52 |
-0.54% |
-649.76 |
-12.71% |
-536.26 |
-10.49% |
| 20250618 |
29.39 |
-0.64% |
868.17 |
-2463.56 |
-15.71 |
-0.20% |
476.55 |
6.09% |
407.33 |
5.21% |
| 20250617 |
29.58 |
-0.40% |
-1660.56 |
-2993.35 |
-1501.16 |
-23.24% |
-286.98 |
-4.44% |
127.58 |
1.97% |
| 20250616 |
29.70 |
-1.16% |
-70.75 |
-3797.97 |
-72.42 |
-1.16% |
-151.09 |
-2.43% |
152.76 |
2.46% |
| 20250613 |
30.05 |
-3.69% |
-688.17 |
-3632.69 |
-524.07 |
-8.31% |
-65.50 |
-1.04% |
-98.60 |
-1.56% |
| 20250612 |
31.20 |
0.29% |
-680.81 |
-2707.91 |
-350.20 |
-10.10% |
-361.07 |
-10.41% |
30.46 |
0.88% |
| 20250611 |
31.11 |
-2.51% |
-741.53 |
-2713.20 |
-545.50 |
-10.73% |
-306.34 |
-6.02% |
110.31 |
2.17% |
| 20250610 |
31.91 |
-5.65% |
-1948.18 |
-3490.58 |
-2305.78 |
-21.83% |
41.51 |
0.39% |
316.09 |
2.99% |
| 20250609 |
33.82 |
-1.80% |
-271.94 |
-1616.96 |
92.86 |
1.62% |
-220.19 |
-3.84% |
-144.61 |
-2.52% |
| 20250606 |
34.44 |
4.08% |
907.49 |
-3180.50 |
400.71 |
4.86% |
255.99 |
3.10% |
250.79 |
3.04% |
| 20250605 |
33.09 |
-0.33% |
-167.90 |
-3010.76 |
-355.49 |
-4.11% |
-67.09 |
-0.78% |
254.68 |
2.94% |
| 20250604 |
33.20 |
-2.27% |
-1571.84 |
-3419.45 |
-1322.88 |
-19.64% |
-250.97 |
-3.73% |
2.01 |
0.03% |
| 20250603 |
33.97 |
-1.54% |
-1652.82 |
-3171.38 |
-432.16 |
-5.83% |
-592.17 |
-7.99% |
-628.49 |
-8.48% |
| 20250530 |
34.50 |
-8.73% |
-3532.36 |
-3311.01 |
-1470.68 |
-9.51% |
-1123.93 |
-7.26% |
-937.75 |
-6.06% |
| 20250529 |
37.80 |
4.51% |
1503.32 |
-2393.56 |
570.45 |
6.42% |
232.16 |
2.61% |
700.71 |
7.88% |
| 20250528 |
36.17 |
-1.47% |
-790.82 |
-3121.35 |
-764.18 |
-12.81% |
-79.30 |
-1.33% |
52.66 |
0.88% |
| 20250527 |
36.71 |
-2.11% |
-1998.95 |
-2723.61 |
-1074.81 |
-11.46% |
-464.62 |
-4.95% |
-459.52 |
-4.90% |
| 20250526 |
37.50 |
4.08% |
-594.71 |
-1820.91 |
-571.79 |
-6.28% |
441.37 |
4.84% |
-464.29 |
-5.10% |
| 20250523 |
36.03 |
7.26% |
-1130.92 |
-1338.95 |
-553.23 |
-4.79% |
-164.50 |
-1.43% |
-413.19 |
-3.58% |
| 20250522 |
33.59 |
-1.44% |
-809.89 |
-1345.29 |
-157.34 |
-6.73% |
-180.25 |
-7.71% |
-472.30 |
-20.19% |
| 20250521 |
34.08 |
-1.25% |
-267.90 |
-1491.07 |
-366.44 |
-7.51% |
-28.64 |
-0.59% |
127.18 |
2.60% |
| 20250520 |
34.51 |
-1.74% |
-1072.90 |
-1591.66 |
-172.11 |
-3.38% |
-698.44 |
-13.73% |
-202.35 |
-3.98% |
| 20250519 |
35.12 |
-0.93% |
162.69 |
-1401.75 |
-89.83 |
-2.73% |
34.64 |
1.05% |
217.88 |
6.62% |
688227品高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688227品高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688227品高股份 小单资金流向：成交单小于1万股或5万元。
如何看品高股份[688227]资金流向的流入和流出呢？什么是品高股份[688227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
品高股份[688227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对品高股份[688227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
