| 688227品高股份 今日实时资金流向 |
| 15:00 |
2272.91 |
-933.91 |
0.00 |
| 14:59 |
2312.34 |
-933.91 |
0.00 |
| 14:58 |
2312.34 |
-933.91 |
0.00 |
| 14:57 |
2312.34 |
-933.91 |
0.00 |
| 14:56 |
2430.63 |
-920.11 |
0.00 |
| 14:55 |
2430.63 |
-914.20 |
0.00 |
| 14:54 |
2430.63 |
-914.20 |
0.00 |
| 14:53 |
2452.98 |
-914.20 |
0.00 |
| 14:52 |
2492.41 |
-914.20 |
0.00 |
| 14:51 |
2492.41 |
-900.47 |
0.00 |
| 14:50 |
2492.41 |
-887.73 |
0.00 |
| 14:49 |
2492.41 |
-887.73 |
0.00 |
| 14:48 |
2492.41 |
-868.80 |
0.00 |
| 14:47 |
2590.05 |
-868.80 |
0.00 |
| 14:46 |
2590.05 |
-868.80 |
0.00 |
| 14:45 |
2590.05 |
-868.80 |
0.00 |
| 14:44 |
2590.05 |
-868.80 |
0.00 |
| 14:43 |
2590.05 |
-868.80 |
0.00 |
| 14:42 |
2590.05 |
-868.80 |
0.00 |
| 14:41 |
2590.05 |
-868.80 |
0.00 |
| 14:40 |
2590.05 |
-868.80 |
0.00 |
| 14:39 |
2590.05 |
-868.80 |
0.00 |
| 14:38 |
2702.82 |
-868.80 |
0.00 |
| 14:37 |
2702.82 |
-863.68 |
0.00 |
| 14:36 |
2702.82 |
-863.68 |
0.00 |
| 14:35 |
2702.82 |
-863.68 |
0.00 |
| 14:34 |
2702.82 |
-863.68 |
0.00 |
| 14:33 |
2702.82 |
-853.03 |
0.00 |
| 14:32 |
2702.82 |
-853.03 |
0.00 |
| 14:31 |
2702.82 |
-853.03 |
0.00 |
| 14:30 |
2702.82 |
-853.03 |
0.00 |
| 14:29 |
2702.82 |
-853.03 |
0.00 |
| 14:28 |
2702.82 |
-853.03 |
0.00 |
| 14:27 |
2702.82 |
-853.03 |
0.00 |
| 14:26 |
2702.82 |
-853.03 |
0.00 |
| 14:25 |
2702.82 |
-853.03 |
0.00 |
| 14:24 |
2702.82 |
-845.15 |
0.00 |
| 14:23 |
2702.82 |
-845.15 |
0.00 |
| 14:22 |
2821.11 |
-845.15 |
0.00 |
| 14:21 |
2821.11 |
-845.15 |
0.00 |
| 14:20 |
2821.11 |
-845.15 |
0.00 |
| 14:19 |
2821.11 |
-845.15 |
0.00 |
| 14:18 |
2821.11 |
-845.15 |
0.00 |
| 14:17 |
2821.11 |
-845.15 |
0.00 |
| 14:16 |
2821.11 |
-845.15 |
0.00 |
| 14:15 |
2821.11 |
-845.15 |
0.00 |
| 14:14 |
2821.11 |
-845.15 |
0.00 |
| 14:13 |
2821.11 |
-845.15 |
0.00 |
| 14:12 |
2821.11 |
-845.15 |
0.00 |
| 14:11 |
2821.11 |
-845.15 |
0.00 |
| 14:10 |
2821.11 |
-845.15 |
0.00 |
| 14:09 |
2821.11 |
-845.15 |
0.00 |
| 14:08 |
2821.11 |
-845.15 |
0.00 |
| 14:07 |
2821.11 |
-845.15 |
0.00 |
| 14:06 |
2821.11 |
-845.15 |
0.00 |
| 14:05 |
2821.11 |
-845.15 |
0.00 |
| 14:04 |
2821.11 |
-845.15 |
0.00 |
| 14:03 |
2821.11 |
-845.15 |
0.00 |
| 14:02 |
2821.11 |
-845.15 |
0.00 |
| 14:01 |
2821.11 |
-845.15 |
0.00 |
| 14:00 |
2821.11 |
-845.15 |
0.00 |
| 13:59 |
2821.11 |
-845.15 |
0.00 |
| 13:58 |
2821.11 |
-845.15 |
0.00 |
| 13:57 |
2821.11 |
-845.15 |
0.00 |
| 13:56 |
2821.11 |
-825.43 |
0.00 |
| 13:55 |
2821.11 |
-825.43 |
0.00 |
| 13:54 |
2821.11 |
-825.43 |
0.00 |
| 13:53 |
2821.11 |
-825.43 |
0.00 |
| 13:52 |
2821.11 |
-825.43 |
0.00 |
| 13:51 |
2899.97 |
-825.43 |
0.00 |
| 13:50 |
2899.97 |
-825.43 |
0.00 |
| 13:49 |
2899.97 |
-825.43 |
0.00 |
| 13:48 |
2899.97 |
-813.60 |
0.00 |
| 13:47 |
2899.97 |
-813.60 |
0.00 |
| 13:46 |
2899.97 |
-813.60 |
0.00 |
| 13:45 |
2899.97 |
-805.72 |
0.00 |
| 13:44 |
2899.97 |
-805.72 |
0.00 |
| 13:43 |
2948.08 |
-805.72 |
0.00 |
| 13:42 |
2948.08 |
-805.72 |
0.00 |
| 13:41 |
3176.08 |
-805.72 |
0.00 |
| 13:40 |
3254.94 |
-796.55 |
0.00 |
| 13:39 |
3581.52 |
-796.55 |
0.00 |
| 13:38 |
3581.52 |
-796.55 |
0.00 |
| 13:37 |
3581.52 |
-790.63 |
0.00 |
| 13:36 |
3581.52 |
-785.28 |
0.00 |
| 13:35 |
4037.53 |
-757.68 |
0.00 |
| 13:34 |
4037.53 |
-757.68 |
0.00 |
| 13:33 |
4037.53 |
-757.68 |
0.00 |
| 13:32 |
4037.53 |
-757.68 |
0.00 |
| 13:31 |
4037.53 |
-757.68 |
0.00 |
| 13:30 |
4037.53 |
-757.68 |
0.00 |
| 13:29 |
4037.53 |
-757.68 |
0.00 |
| 13:28 |
4037.53 |
-751.37 |
0.00 |
| 13:27 |
4076.96 |
-751.37 |
0.00 |
| 13:26 |
4076.96 |
-751.37 |
0.00 |
| 13:25 |
4076.96 |
-751.37 |
0.00 |
| 13:24 |
4076.96 |
-751.37 |
0.00 |
| 13:23 |
4076.96 |
-751.37 |
0.00 |
| 13:22 |
4076.96 |
-751.37 |
0.00 |
| 13:21 |
4076.96 |
-751.37 |
0.00 |
| 13:20 |
4076.96 |
-751.37 |
0.00 |
| 13:19 |
4076.96 |
-731.65 |
0.00 |
| 13:18 |
4076.96 |
-731.65 |
0.00 |
| 13:17 |
4076.96 |
-731.65 |
0.00 |
| 13:16 |
4076.96 |
-731.65 |
0.00 |
| 13:15 |
4076.96 |
-731.65 |
0.00 |
| 13:14 |
4076.96 |
-731.65 |
0.00 |
| 13:13 |
4076.96 |
-731.65 |
0.00 |
| 13:12 |
4076.96 |
-731.65 |
0.00 |
| 13:11 |
4155.82 |
-731.65 |
0.00 |
| 13:10 |
4155.82 |
-731.65 |
0.00 |
| 13:09 |
4155.82 |
-731.65 |
0.00 |
| 13:08 |
4155.82 |
-731.65 |
0.00 |
| 13:07 |
4155.82 |
-731.65 |
0.00 |
| 13:06 |
4155.82 |
-731.65 |
0.00 |
| 13:05 |
4155.82 |
-731.65 |
0.00 |
| 13:04 |
4155.82 |
-731.65 |
0.00 |
| 13:03 |
4155.82 |
-731.65 |
0.00 |
| 13:02 |
4155.82 |
-731.65 |
0.00 |
| 13:01 |
4195.25 |
-719.83 |
0.00 |
| 11:30 |
4386.64 |
-656.33 |
0.00 |
| 11:29 |
4386.64 |
-656.33 |
0.00 |
| 11:28 |
4386.64 |
-640.86 |
0.00 |
| 11:27 |
4386.64 |
-621.14 |
0.00 |
| 11:26 |
4386.64 |
-621.14 |
0.00 |
| 11:25 |
4386.64 |
-621.14 |
0.00 |
| 11:24 |
4386.64 |
-621.14 |
0.00 |
| 11:23 |
4386.64 |
-621.14 |
0.00 |
| 11:22 |
4449.73 |
-577.10 |
0.00 |
| 11:21 |
4765.17 |
-571.19 |
0.00 |
| 11:20 |
4896.47 |
-571.19 |
0.00 |
| 11:19 |
5027.78 |
-563.70 |
0.00 |
| 11:18 |
5487.53 |
-555.83 |
0.00 |
| 11:17 |
5487.53 |
-555.83 |
0.00 |
| 11:16 |
5487.53 |
-555.83 |
0.00 |
| 11:15 |
5487.53 |
-555.83 |
0.00 |
| 11:14 |
5487.53 |
-547.80 |
0.00 |
| 11:13 |
5487.53 |
-539.92 |
0.00 |
| 11:12 |
5487.53 |
-531.24 |
0.00 |
| 11:11 |
5618.66 |
-531.24 |
0.00 |
| 11:10 |
5618.66 |
-531.24 |
0.00 |
| 11:09 |
5618.66 |
-511.53 |
0.00 |
| 11:08 |
5618.66 |
-511.53 |
0.00 |
| 11:07 |
5658.09 |
-511.53 |
0.00 |
| 11:06 |
5658.09 |
-511.53 |
0.00 |
| 11:05 |
5658.09 |
-506.01 |
0.00 |
| 11:04 |
5658.09 |
-486.29 |
0.00 |
| 11:03 |
5736.95 |
-486.29 |
0.00 |
| 11:02 |
6079.99 |
-478.41 |
0.00 |
| 11:01 |
6158.85 |
-462.63 |
0.00 |
| 11:00 |
6158.85 |
-462.63 |
0.00 |
| 10:59 |
6158.85 |
-448.83 |
0.00 |
| 10:58 |
6158.85 |
-429.12 |
0.00 |
| 10:57 |
6158.85 |
-429.12 |
0.00 |
| 10:56 |
6183.10 |
-401.91 |
0.00 |
| 10:55 |
6183.10 |
-401.91 |
0.00 |
| 10:54 |
6183.10 |
-401.91 |
0.00 |
| 10:53 |
6183.10 |
-401.91 |
0.00 |
| 10:52 |
6183.10 |
-390.08 |
0.00 |
| 10:51 |
6183.10 |
-390.08 |
0.00 |
| 10:50 |
6183.10 |
-390.08 |
0.00 |
| 10:49 |
6183.10 |
-382.20 |
0.00 |
| 10:48 |
6183.10 |
-382.20 |
0.00 |
| 10:47 |
6183.10 |
-382.20 |
0.00 |
| 10:46 |
6207.34 |
-353.37 |
0.00 |
| 10:45 |
6285.81 |
-333.66 |
0.00 |
| 10:44 |
6387.27 |
-305.27 |
0.00 |
| 10:43 |
6387.27 |
-293.44 |
0.00 |
| 10:42 |
6387.27 |
-287.77 |
0.00 |
| 10:41 |
6387.27 |
-287.77 |
0.00 |
| 10:40 |
6387.27 |
-287.77 |
0.00 |
| 10:39 |
6419.79 |
-258.29 |
0.00 |
| 10:38 |
6419.79 |
-232.91 |
0.00 |
| 10:37 |
6579.68 |
-232.91 |
0.00 |
| 10:36 |
6579.68 |
-209.25 |
0.00 |
| 10:35 |
6579.68 |
-209.25 |
0.00 |
| 10:34 |
6579.68 |
-209.25 |
0.00 |
| 10:33 |
6579.68 |
-201.36 |
0.00 |
| 10:32 |
6579.68 |
-141.82 |
0.00 |
| 10:31 |
6619.11 |
-122.11 |
0.00 |
| 10:30 |
6619.11 |
-91.97 |
0.00 |
| 10:29 |
6783.06 |
-70.95 |
0.00 |
| 10:28 |
6940.78 |
-58.01 |
0.00 |
| 10:27 |
7011.76 |
-33.38 |
0.00 |
| 10:26 |
7051.19 |
-13.12 |
0.00 |
| 10:25 |
7182.40 |
-5.79 |
0.00 |
| 10:24 |
7295.96 |
23.52 |
0.00 |
| 10:23 |
7452.69 |
43.23 |
0.00 |
| 10:22 |
7473.19 |
109.14 |
0.00 |
| 10:21 |
7669.58 |
179.85 |
0.00 |
| 10:20 |
7906.02 |
211.39 |
0.00 |
| 10:19 |
7984.44 |
256.36 |
0.00 |
| 10:18 |
7984.44 |
284.22 |
0.00 |
| 10:17 |
8238.03 |
362.97 |
0.00 |
| 10:16 |
8512.14 |
418.40 |
0.00 |
| 10:15 |
8616.28 |
538.45 |
0.00 |
| 10:14 |
8639.55 |
707.93 |
0.00 |
| 10:13 |
8817.72 |
833.23 |
0.00 |
| 10:12 |
6065.56 |
1013.83 |
0.00 |
| 10:11 |
5719.41 |
1002.78 |
0.00 |
| 10:10 |
5504.75 |
978.42 |
0.00 |
| 10:09 |
5468.42 |
975.30 |
0.00 |
| 10:08 |
5358.33 |
941.40 |
0.00 |
| 10:07 |
5097.16 |
947.25 |
0.00 |
| 10:06 |
5018.94 |
986.66 |
0.00 |
| 10:05 |
4854.20 |
963.46 |
0.00 |
| 10:04 |
4881.59 |
1064.68 |
0.00 |
| 10:03 |
5101.13 |
1020.54 |
0.00 |
| 10:02 |
5025.89 |
1006.67 |
0.00 |
| 10:01 |
4989.58 |
1026.84 |
0.00 |
| 10:00 |
5081.59 |
1066.32 |
0.00 |
| 09:59 |
4929.46 |
970.95 |
0.00 |
| 09:58 |
4602.47 |
1009.65 |
0.00 |
| 09:57 |
4222.22 |
883.99 |
0.00 |
| 09:56 |
4304.71 |
853.87 |
0.00 |
| 09:55 |
4086.03 |
860.44 |
0.00 |
| 09:54 |
4074.96 |
872.54 |
0.00 |
| 09:53 |
3972.95 |
795.64 |
0.00 |
| 09:52 |
4205.64 |
658.01 |
0.00 |
| 09:51 |
3567.18 |
641.28 |
0.00 |
| 09:50 |
3456.14 |
633.97 |
0.00 |
| 09:49 |
3321.93 |
601.59 |
0.00 |
| 09:48 |
3321.93 |
589.06 |
0.00 |
| 09:47 |
3104.47 |
495.47 |
0.00 |
| 09:46 |
2423.15 |
516.54 |
0.00 |
| 09:45 |
1790.36 |
340.72 |
0.00 |
| 09:44 |
1673.04 |
252.25 |
0.00 |
| 09:43 |
1899.53 |
312.35 |
0.00 |
| 09:42 |
1713.22 |
267.32 |
0.00 |
| 09:41 |
998.54 |
128.73 |
0.00 |
| 09:40 |
157.15 |
23.89 |
0.00 |
| 09:39 |
90.49 |
12.66 |
0.00 |
| 09:38 |
2.34 |
-4.32 |
0.00 |
| 09:37 |
-0.33 |
-39.85 |
0.00 |
| 09:36 |
-45.97 |
-72.59 |
0.00 |
| 09:35 |
-45.97 |
-101.66 |
0.00 |
| 09:34 |
-84.10 |
-46.83 |
0.00 |
| 09:33 |
-128.11 |
-73.30 |
0.00 |
| 09:32 |
-58.64 |
-71.25 |
0.00 |
| 09:31 |
-12.74 |
-17.02 |
0.00 |
| 09:30 |
0.00 |
10.04 |
0.00 |
|
| 大单资金：2272.91万元 |
成交额占比：5.78% |
| 中单资金：-933.91万元 |
成交额占比：-2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
39.43 |
19.99% |
719.05 |
5288.45 |
2272.91 |
5.78% |
-933.91 |
-2.38% |
-619.95 |
-1.58% |
| 20250821 |
32.86 |
-1.65% |
-1360.03 |
3788.49 |
-237.72 |
-2.52% |
-681.06 |
-7.22% |
-441.25 |
-4.68% |
| 20250820 |
33.41 |
-2.17% |
-2291.55 |
2750.93 |
-1505.63 |
-10.93% |
-544.80 |
-3.96% |
-241.12 |
-1.75% |
| 20250819 |
34.15 |
-0.32% |
-1149.62 |
2937.18 |
200.86 |
1.13% |
-583.14 |
-3.29% |
-767.34 |
-4.33% |
| 20250818 |
34.26 |
6.70% |
7590.50 |
6086.45 |
4558.03 |
18.40% |
1275.85 |
5.15% |
1756.62 |
7.09% |
| 20250815 |
32.11 |
2.36% |
1146.00 |
2280.83 |
772.95 |
7.38% |
611.31 |
5.83% |
-238.26 |
-2.27% |
| 20250814 |
31.37 |
-3.98% |
-4203.29 |
146.43 |
-1275.28 |
-9.83% |
-912.26 |
-7.03% |
-2015.75 |
-15.54% |
| 20250813 |
32.67 |
-0.91% |
-2274.77 |
1275.82 |
-1319.38 |
-5.99% |
40.12 |
0.18% |
-995.51 |
-4.52% |
| 20250812 |
32.97 |
3.91% |
3146.56 |
2739.20 |
3350.13 |
12.88% |
1340.25 |
5.15% |
-1543.82 |
-5.94% |
| 20250811 |
31.73 |
2.99% |
2223.72 |
-2064.46 |
752.41 |
7.65% |
709.08 |
7.21% |
762.23 |
7.75% |
| 20250808 |
30.81 |
-5.11% |
-4906.84 |
44.37 |
-1361.45 |
-11.43% |
-1017.93 |
-8.55% |
-2527.46 |
-21.22% |
| 20250807 |
32.47 |
0.25% |
-702.85 |
3657.38 |
-145.89 |
-1.57% |
-203.73 |
-2.20% |
-353.23 |
-3.81% |
| 20250806 |
32.39 |
0.37% |
500.16 |
4011.26 |
144.00 |
1.51% |
193.38 |
2.03% |
162.78 |
1.71% |
| 20250805 |
32.27 |
-2.71% |
-1386.48 |
3210.81 |
-1453.53 |
-8.56% |
52.89 |
0.31% |
14.16 |
0.08% |
| 20250804 |
33.17 |
6.97% |
3763.90 |
4614.79 |
2861.24 |
11.13% |
673.99 |
2.62% |
228.67 |
0.89% |
| 20250801 |
31.01 |
7.60% |
4263.02 |
-953.30 |
2251.56 |
12.63% |
998.69 |
5.60% |
1012.77 |
5.68% |
| 20250731 |
28.82 |
1.48% |
1088.37 |
-2608.80 |
207.99 |
3.12% |
467.62 |
7.03% |
412.76 |
6.20% |
| 20250730 |
28.40 |
-1.63% |
-1097.19 |
-3417.02 |
-656.45 |
-10.61% |
-203.05 |
-3.28% |
-237.69 |
-3.84% |
| 20250729 |
28.87 |
-0.21% |
-3520.57 |
-2669.27 |
-49.55 |
-0.57% |
-676.58 |
-7.82% |
-2794.44 |
-32.31% |
| 20250728 |
28.93 |
-7.01% |
-7350.36 |
-3147.46 |
-2706.85 |
-17.09% |
-1990.02 |
-12.56% |
-2653.49 |
-16.75% |
| 20250725 |
31.11 |
2.84% |
680.64 |
-663.98 |
596.06 |
7.16% |
546.98 |
6.57% |
-462.40 |
-5.56% |
| 20250724 |
30.25 |
0.33% |
-1457.75 |
-1945.44 |
-600.23 |
-12.78% |
-386.89 |
-8.24% |
-470.63 |
-10.02% |
| 20250723 |
30.15 |
0.33% |
82.13 |
-1963.77 |
91.30 |
2.64% |
-65.72 |
-1.90% |
56.55 |
1.63% |
| 20250722 |
30.05 |
-1.41% |
-1447.88 |
-2660.52 |
-527.74 |
-11.45% |
-496.40 |
-10.77% |
-423.74 |
-9.19% |
| 20250721 |
30.48 |
-0.42% |
-690.35 |
-1849.97 |
-223.37 |
-5.02% |
-306.97 |
-6.90% |
-160.01 |
-3.60% |
| 20250718 |
30.61 |
-1.42% |
-2162.54 |
-2311.45 |
-685.40 |
-9.96% |
-504.56 |
-7.33% |
-972.58 |
-14.13% |
| 20250717 |
31.05 |
-0.67% |
-2627.41 |
-1772.38 |
-618.56 |
-5.34% |
-1322.18 |
-11.42% |
-686.67 |
-5.93% |
| 20250716 |
31.26 |
-1.73% |
-1445.88 |
-1069.31 |
-605.45 |
-9.37% |
-417.15 |
-6.46% |
-423.28 |
-6.55% |
| 20250715 |
31.81 |
1.24% |
217.55 |
-1207.33 |
282.81 |
7.08% |
-54.93 |
-1.37% |
-10.33 |
-0.26% |
| 20250714 |
31.42 |
-1.94% |
-1895.49 |
-319.90 |
-684.85 |
-15.51% |
-497.32 |
-11.26% |
-713.32 |
-16.16% |
688227品高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688227品高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688227品高股份 小单资金流向：成交单小于1万股或5万元。
如何看品高股份[688227]资金流向的流入和流出呢？什么是品高股份[688227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
品高股份[688227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对品高股份[688227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
