| 688227品高股份 今日实时资金流向 |
| 15:00 |
1483.77 |
940.55 |
522.33 |
| 14:59 |
1372.84 |
969.93 |
542.08 |
| 14:58 |
1372.84 |
969.93 |
542.08 |
| 14:57 |
1372.84 |
959.80 |
542.08 |
| 14:56 |
1431.37 |
917.83 |
528.29 |
| 14:55 |
1409.14 |
947.89 |
518.53 |
| 14:54 |
1430.96 |
936.70 |
490.86 |
| 14:53 |
1474.62 |
915.66 |
457.90 |
| 14:52 |
1347.23 |
891.23 |
449.15 |
| 14:51 |
1401.09 |
934.33 |
450.58 |
| 14:50 |
1401.09 |
963.20 |
422.48 |
| 14:49 |
1401.09 |
927.70 |
426.61 |
| 14:48 |
1492.05 |
989.72 |
426.95 |
| 14:47 |
1596.07 |
1047.33 |
437.45 |
| 14:46 |
1596.07 |
1057.29 |
446.05 |
| 14:45 |
1596.07 |
1111.35 |
449.21 |
| 14:44 |
1613.80 |
1130.99 |
466.15 |
| 14:43 |
1613.80 |
1155.09 |
462.66 |
| 14:42 |
1613.80 |
1156.68 |
463.93 |
| 14:41 |
1613.80 |
1172.25 |
457.16 |
| 14:40 |
1603.47 |
1156.89 |
450.69 |
| 14:39 |
1603.47 |
1166.17 |
443.88 |
| 14:38 |
1707.88 |
1166.17 |
433.71 |
| 14:37 |
1740.03 |
1178.26 |
439.42 |
| 14:36 |
1700.10 |
1211.11 |
441.99 |
| 14:35 |
1650.49 |
1218.52 |
432.67 |
| 14:34 |
1675.77 |
1192.01 |
436.63 |
| 14:33 |
1647.12 |
1170.03 |
433.96 |
| 14:32 |
1595.15 |
1118.81 |
411.05 |
| 14:31 |
1595.15 |
1074.42 |
378.58 |
| 14:30 |
1542.92 |
1015.25 |
338.33 |
| 14:29 |
1498.97 |
994.90 |
327.22 |
| 14:28 |
1403.48 |
917.10 |
312.34 |
| 14:27 |
1373.95 |
896.84 |
306.68 |
| 14:26 |
1286.16 |
886.76 |
272.48 |
| 14:25 |
1286.16 |
884.98 |
253.83 |
| 14:24 |
1264.84 |
825.85 |
246.02 |
| 14:23 |
1229.22 |
742.22 |
238.89 |
| 14:22 |
1229.22 |
771.96 |
241.95 |
| 14:21 |
1194.19 |
766.09 |
238.26 |
| 14:20 |
1168.10 |
722.92 |
239.18 |
| 14:19 |
1105.10 |
697.06 |
241.93 |
| 14:18 |
1105.10 |
682.20 |
235.59 |
| 14:17 |
1126.77 |
673.52 |
246.85 |
| 14:16 |
1083.37 |
441.73 |
201.11 |
| 14:15 |
1118.78 |
488.18 |
212.11 |
| 14:14 |
1118.78 |
500.46 |
216.64 |
| 14:13 |
1181.51 |
494.83 |
220.29 |
| 14:12 |
1216.87 |
477.39 |
216.16 |
| 14:11 |
1198.88 |
459.39 |
227.96 |
| 14:10 |
1192.38 |
459.39 |
221.24 |
| 14:09 |
1192.38 |
424.19 |
211.55 |
| 14:08 |
1170.32 |
470.30 |
211.87 |
| 14:07 |
1170.32 |
476.97 |
216.55 |
| 14:06 |
1206.44 |
488.38 |
219.18 |
| 14:05 |
1270.92 |
537.53 |
232.20 |
| 14:04 |
1293.37 |
572.53 |
222.07 |
| 14:03 |
1293.37 |
591.81 |
219.48 |
| 14:02 |
1296.54 |
604.98 |
222.41 |
| 14:01 |
1348.00 |
622.83 |
240.54 |
| 14:00 |
1423.70 |
672.37 |
249.81 |
| 13:59 |
1450.68 |
704.04 |
249.95 |
| 13:58 |
1450.68 |
667.27 |
247.30 |
| 13:57 |
1434.67 |
657.23 |
235.70 |
| 13:56 |
1434.67 |
667.03 |
222.68 |
| 13:55 |
1483.19 |
645.61 |
222.94 |
| 13:54 |
1483.19 |
655.59 |
229.14 |
| 13:53 |
1483.19 |
695.14 |
228.83 |
| 13:52 |
1469.43 |
688.89 |
242.36 |
| 13:51 |
1514.98 |
649.59 |
220.72 |
| 13:50 |
1493.11 |
603.46 |
201.51 |
| 13:49 |
1537.72 |
608.64 |
188.74 |
| 13:48 |
1537.72 |
615.47 |
204.22 |
| 13:47 |
1537.72 |
516.44 |
187.16 |
| 13:46 |
1454.86 |
501.31 |
165.34 |
| 13:45 |
1508.46 |
557.60 |
188.62 |
| 13:44 |
1565.43 |
581.40 |
204.15 |
| 13:43 |
1565.43 |
626.88 |
233.98 |
| 13:42 |
1565.43 |
714.35 |
250.00 |
| 13:41 |
1589.47 |
741.43 |
255.82 |
| 13:40 |
1589.47 |
739.74 |
251.27 |
| 13:39 |
1589.47 |
712.73 |
246.84 |
| 13:38 |
1637.58 |
738.00 |
263.91 |
| 13:37 |
1637.58 |
743.96 |
266.53 |
| 13:36 |
1586.26 |
713.91 |
248.28 |
| 13:35 |
1604.52 |
740.47 |
215.12 |
| 13:34 |
1398.70 |
653.03 |
201.17 |
| 13:33 |
1351.31 |
610.68 |
191.02 |
| 13:32 |
1282.36 |
610.68 |
184.15 |
| 13:31 |
1282.36 |
618.60 |
191.64 |
| 13:30 |
1302.41 |
634.24 |
188.05 |
| 13:29 |
1302.41 |
634.24 |
179.96 |
| 13:28 |
1302.41 |
631.47 |
174.30 |
| 13:27 |
1279.04 |
637.02 |
184.05 |
| 13:26 |
1254.47 |
635.93 |
207.68 |
| 13:25 |
1295.73 |
655.31 |
240.57 |
| 13:24 |
1269.53 |
685.72 |
270.50 |
| 13:23 |
1269.53 |
717.75 |
272.35 |
| 13:22 |
1269.53 |
723.02 |
273.31 |
| 13:21 |
1269.53 |
642.66 |
256.17 |
| 13:20 |
1269.53 |
580.51 |
239.52 |
| 13:19 |
1328.75 |
530.22 |
220.76 |
| 13:18 |
1328.75 |
539.78 |
218.88 |
| 13:17 |
1321.40 |
575.13 |
213.09 |
| 13:16 |
1531.37 |
575.72 |
210.93 |
| 13:15 |
1483.27 |
628.08 |
214.66 |
| 13:14 |
1501.32 |
636.18 |
202.72 |
| 13:13 |
1450.83 |
658.27 |
203.41 |
| 13:12 |
1503.47 |
629.92 |
184.95 |
| 13:11 |
1313.35 |
544.70 |
176.96 |
| 13:10 |
1379.21 |
461.41 |
102.51 |
| 13:09 |
1235.36 |
410.58 |
135.44 |
| 13:08 |
1125.11 |
321.25 |
75.08 |
| 13:07 |
884.14 |
135.86 |
37.00 |
| 13:06 |
461.89 |
57.51 |
-15.33 |
| 13:05 |
400.60 |
15.34 |
-36.28 |
| 13:04 |
401.50 |
32.15 |
-27.02 |
| 13:03 |
421.83 |
84.17 |
-41.93 |
| 13:02 |
450.52 |
34.72 |
-37.40 |
| 13:01 |
167.59 |
-25.88 |
-94.73 |
| 11:30 |
289.99 |
-169.09 |
-97.06 |
| 11:29 |
182.41 |
-223.63 |
-126.22 |
| 11:28 |
241.46 |
-314.21 |
-129.10 |
| 11:27 |
152.70 |
-368.76 |
-185.50 |
| 11:26 |
67.04 |
-419.44 |
-220.59 |
| 11:25 |
32.30 |
-426.33 |
-234.11 |
| 11:24 |
32.30 |
-457.83 |
-238.29 |
| 11:23 |
32.30 |
-466.71 |
-232.44 |
| 11:22 |
32.30 |
-493.90 |
-243.53 |
| 11:21 |
11.09 |
-539.14 |
-278.20 |
| 11:20 |
11.09 |
-555.36 |
-282.44 |
| 11:19 |
-42.47 |
-678.32 |
-295.40 |
| 11:18 |
-42.47 |
-678.32 |
-291.37 |
| 11:17 |
-42.47 |
-671.88 |
-291.06 |
| 11:16 |
-42.47 |
-683.30 |
-293.60 |
| 11:15 |
-42.47 |
-710.68 |
-300.34 |
| 11:14 |
-92.47 |
-741.85 |
-319.93 |
| 11:13 |
-92.47 |
-741.85 |
-334.43 |
| 11:12 |
-131.35 |
-747.92 |
-343.87 |
| 11:11 |
-131.35 |
-747.92 |
-344.04 |
| 11:10 |
-131.35 |
-759.98 |
-361.25 |
| 11:09 |
-190.32 |
-748.19 |
-369.67 |
| 11:08 |
-190.32 |
-739.62 |
-368.17 |
| 11:07 |
-190.32 |
-748.02 |
-359.28 |
| 11:06 |
-190.32 |
-753.29 |
-360.54 |
| 11:05 |
-158.82 |
-737.02 |
-337.15 |
| 11:04 |
-116.54 |
-730.17 |
-332.71 |
| 11:03 |
-116.54 |
-776.91 |
-324.55 |
| 11:02 |
-116.54 |
-765.65 |
-328.32 |
| 11:01 |
-146.76 |
-750.66 |
-330.27 |
| 11:00 |
-146.76 |
-714.23 |
-337.14 |
| 10:59 |
-110.74 |
-736.63 |
-320.38 |
| 10:58 |
-110.74 |
-715.34 |
-320.43 |
| 10:57 |
-110.74 |
-689.26 |
-305.13 |
| 10:56 |
-153.34 |
-704.08 |
-300.10 |
| 10:55 |
-187.13 |
-714.91 |
-291.10 |
| 10:54 |
-187.13 |
-709.33 |
-312.76 |
| 10:53 |
-187.13 |
-733.11 |
-325.08 |
| 10:52 |
-187.13 |
-774.31 |
-340.69 |
| 10:51 |
-312.40 |
-793.61 |
-347.76 |
| 10:50 |
-312.40 |
-783.92 |
-355.08 |
| 10:49 |
-312.40 |
-773.36 |
-364.74 |
| 10:48 |
-358.77 |
-798.56 |
-399.63 |
| 10:47 |
-358.77 |
-784.38 |
-399.83 |
| 10:46 |
-358.77 |
-779.27 |
-391.17 |
| 10:45 |
-358.77 |
-767.30 |
-393.24 |
| 10:44 |
-329.06 |
-756.81 |
-392.97 |
| 10:43 |
-329.06 |
-751.73 |
-395.23 |
| 10:42 |
-329.06 |
-777.94 |
-389.79 |
| 10:41 |
-329.06 |
-777.94 |
-388.48 |
| 10:40 |
-329.06 |
-768.89 |
-383.54 |
| 10:39 |
-350.55 |
-768.89 |
-386.15 |
| 10:38 |
-530.08 |
-782.27 |
-389.24 |
| 10:37 |
-530.08 |
-787.28 |
-391.18 |
| 10:36 |
-530.08 |
-778.61 |
-390.94 |
| 10:35 |
-507.61 |
-770.43 |
-380.64 |
| 10:34 |
-507.61 |
-773.60 |
-375.35 |
| 10:33 |
-507.61 |
-780.77 |
-356.38 |
| 10:32 |
-487.47 |
-760.14 |
-302.20 |
| 10:31 |
-487.47 |
-738.75 |
-296.74 |
| 10:30 |
-487.47 |
-728.36 |
-291.32 |
| 10:29 |
-487.47 |
-731.42 |
-295.70 |
| 10:28 |
-513.50 |
-719.25 |
-293.39 |
| 10:27 |
-513.50 |
-691.68 |
-287.55 |
| 10:26 |
-513.50 |
-691.68 |
-287.23 |
| 10:25 |
-472.43 |
-679.67 |
-282.40 |
| 10:24 |
-494.19 |
-680.93 |
-261.47 |
| 10:23 |
-535.59 |
-669.18 |
-265.37 |
| 10:22 |
-494.31 |
-662.99 |
-261.60 |
| 10:21 |
-367.19 |
-700.92 |
-266.38 |
| 10:20 |
-367.19 |
-692.22 |
-272.49 |
| 10:19 |
-438.21 |
-725.67 |
-270.85 |
| 10:18 |
-438.21 |
-730.18 |
-266.85 |
| 10:17 |
-380.48 |
-722.75 |
-263.59 |
| 10:16 |
-380.48 |
-730.63 |
-264.19 |
| 10:15 |
-402.67 |
-730.63 |
-257.95 |
| 10:14 |
-402.67 |
-730.63 |
-249.97 |
| 10:13 |
-402.67 |
-722.01 |
-265.42 |
| 10:12 |
-402.67 |
-682.24 |
-261.90 |
| 10:11 |
-355.61 |
-698.84 |
-253.17 |
| 10:10 |
-355.61 |
-689.66 |
-242.15 |
| 10:09 |
-377.06 |
-699.48 |
-251.29 |
| 10:08 |
-397.51 |
-696.51 |
-255.29 |
| 10:07 |
-373.80 |
-669.47 |
-252.84 |
| 10:06 |
-373.80 |
-670.55 |
-264.36 |
| 10:05 |
-245.13 |
-672.47 |
-268.60 |
| 10:04 |
-181.66 |
-671.76 |
-273.65 |
| 10:03 |
-181.66 |
-659.84 |
-271.98 |
| 10:02 |
-147.37 |
-615.10 |
-255.09 |
| 10:01 |
-147.37 |
-592.70 |
-227.70 |
| 10:00 |
-54.38 |
-540.75 |
-206.78 |
| 09:59 |
-29.87 |
-508.61 |
-189.70 |
| 09:58 |
-73.77 |
-505.29 |
-193.23 |
| 09:57 |
-103.94 |
-505.29 |
-192.90 |
| 09:56 |
-116.35 |
-469.98 |
-185.64 |
| 09:55 |
-116.35 |
-490.37 |
-190.39 |
| 09:54 |
-94.26 |
-459.38 |
-195.92 |
| 09:53 |
-37.90 |
-400.44 |
-186.93 |
| 09:52 |
19.58 |
-385.57 |
-183.76 |
| 09:51 |
19.58 |
-378.82 |
-185.97 |
| 09:50 |
53.65 |
-347.19 |
-207.14 |
| 09:49 |
176.52 |
-299.68 |
-192.11 |
| 09:48 |
176.52 |
-298.72 |
-176.68 |
| 09:47 |
127.46 |
-297.55 |
-165.13 |
| 09:46 |
127.46 |
-254.85 |
-147.51 |
| 09:45 |
180.26 |
-317.72 |
-137.19 |
| 09:44 |
180.26 |
-318.42 |
-139.88 |
| 09:43 |
240.31 |
-354.54 |
-146.93 |
| 09:42 |
240.31 |
-330.09 |
-133.43 |
| 09:41 |
254.09 |
-375.52 |
-145.64 |
| 09:40 |
274.95 |
-376.44 |
-167.57 |
| 09:39 |
274.95 |
-366.16 |
-182.83 |
| 09:38 |
210.71 |
-304.14 |
-150.81 |
| 09:37 |
250.41 |
-250.03 |
-148.38 |
| 09:36 |
104.25 |
-164.95 |
-177.68 |
| 09:35 |
74.15 |
-115.11 |
-169.98 |
| 09:34 |
111.99 |
-164.39 |
-183.51 |
| 09:33 |
-113.04 |
-98.50 |
-148.97 |
| 09:32 |
-126.68 |
-103.47 |
-103.36 |
| 09:31 |
-96.73 |
-49.46 |
-76.53 |
| 09:30 |
17.55 |
-55.90 |
-35.94 |
|
| 大单资金：1483.77万元 |
成交额占比：4.08% |
| 中单资金：940.55万元 |
成交额占比：2.59% |
| 小单资金：522.33万元 |
成交额占比：1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250211 |
42.80 |
-0.12% |
2946.65 |
7445.36 |
1483.77 |
4.08% |
940.55 |
2.59% |
522.33 |
1.44% |
| 20250210 |
42.85 |
8.65% |
-3760.83 |
5925.44 |
-2278.51 |
-5.88% |
-476.12 |
-1.23% |
-1006.20 |
-2.60% |
| 20250207 |
39.44 |
19.99% |
11983.97 |
8743.67 |
9951.29 |
29.63% |
2373.91 |
7.07% |
-341.23 |
-1.02% |
| 20250206 |
32.87 |
-1.85% |
-530.95 |
-1424.08 |
677.14 |
4.24% |
-568.58 |
-3.56% |
-639.51 |
-4.00% |
| 20250205 |
33.49 |
15.44% |
-3335.01 |
-2169.97 |
-2388.33 |
-11.66% |
-144.49 |
-0.71% |
-802.19 |
-3.92% |
| 20250127 |
29.01 |
5.61% |
90.33 |
193.18 |
-36.15 |
-0.47% |
399.74 |
5.20% |
-273.26 |
-3.55% |
| 20250124 |
27.47 |
4.21% |
1855.23 |
335.30 |
539.72 |
10.88% |
867.48 |
17.49% |
448.03 |
9.03% |
| 20250123 |
26.36 |
-0.79% |
-74.99 |
-271.52 |
-216.46 |
-7.87% |
101.37 |
3.69% |
40.10 |
1.46% |
| 20250122 |
26.57 |
-1.85% |
82.02 |
-558.20 |
-68.75 |
-2.24% |
208.96 |
6.80% |
-58.19 |
-1.89% |
| 20250121 |
27.07 |
1.58% |
10.82 |
-312.28 |
-25.18 |
-0.63% |
132.04 |
3.28% |
-96.04 |
-2.38% |
| 20250120 |
26.65 |
-1.11% |
196.36 |
-5.85 |
105.97 |
2.38% |
130.57 |
2.94% |
-40.18 |
-0.90% |
| 20250117 |
26.95 |
3.34% |
-477.77 |
-1573.51 |
-67.10 |
-0.99% |
94.96 |
1.40% |
-505.63 |
-7.48% |
| 20250116 |
26.08 |
-3.01% |
-152.89 |
-1927.53 |
-503.14 |
-8.15% |
173.45 |
2.81% |
176.80 |
2.87% |
| 20250115 |
26.89 |
-1.83% |
32.70 |
-1283.79 |
177.17 |
4.63% |
32.29 |
0.84% |
-176.76 |
-4.62% |
| 20250114 |
27.39 |
5.39% |
117.22 |
-1739.24 |
281.25 |
4.07% |
176.82 |
2.56% |
-340.85 |
-4.93% |
| 20250113 |
25.99 |
8.29% |
-1128.78 |
-1882.28 |
-1461.69 |
-16.80% |
-99.75 |
-1.15% |
432.66 |
4.97% |
| 20250110 |
24.00 |
-4.61% |
-664.18 |
-360.07 |
-421.12 |
-11.24% |
-196.71 |
-5.25% |
-46.35 |
-1.24% |
| 20250109 |
25.16 |
4.79% |
71.27 |
269.98 |
140.60 |
3.17% |
-144.28 |
-3.25% |
74.95 |
1.69% |
| 20250108 |
24.01 |
0.67% |
-368.30 |
185.06 |
-278.28 |
-8.48% |
-34.38 |
-1.05% |
-55.64 |
-1.70% |
| 20250107 |
23.85 |
-1.00% |
-170.58 |
85.47 |
138.21 |
3.77% |
-259.76 |
-7.09% |
-49.03 |
-1.34% |
| 20250106 |
24.09 |
1.86% |
-31.97 |
-73.19 |
60.52 |
1.42% |
8.05 |
0.19% |
-100.54 |
-2.37% |
| 20250103 |
23.65 |
-3.94% |
189.05 |
-54.05 |
208.93 |
3.83% |
-99.97 |
-1.83% |
80.09 |
1.47% |
| 20250102 |
24.62 |
-4.76% |
173.59 |
-91.35 |
55.68 |
1.23% |
112.32 |
2.48% |
5.59 |
0.12% |
| 20241231 |
25.85 |
-4.72% |
-283.50 |
-115.86 |
-377.87 |
-8.11% |
158.86 |
3.41% |
-64.49 |
-1.38% |
| 20241230 |
27.13 |
0.04% |
185.26 |
376.14 |
-20.45 |
-0.95% |
216.42 |
10.08% |
-10.71 |
-0.50% |
| 20241227 |
27.12 |
1.92% |
-486.03 |
-729.56 |
79.66 |
1.62% |
-222.75 |
-4.53% |
-342.94 |
-6.98% |
| 20241226 |
26.61 |
0.00% |
731.21 |
-389.31 |
171.63 |
3.92% |
251.34 |
5.74% |
308.24 |
7.03% |
| 20241225 |
26.61 |
-1.84% |
-27.25 |
-336.32 |
31.17 |
0.67% |
190.53 |
4.13% |
-248.95 |
-5.39% |
| 20241224 |
27.11 |
-2.38% |
-92.02 |
-513.25 |
114.13 |
3.40% |
97.64 |
2.91% |
-303.79 |
-9.04% |
| 20241223 |
27.77 |
-6.44% |
-1912.89 |
-656.21 |
-1126.15 |
-14.10% |
-131.08 |
-1.64% |
-655.66 |
-8.21% |
688227品高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688227品高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688227品高股份 小单资金流向：成交单小于1万股或5万元。
如何看品高股份[688227]资金流向的流入和流出呢？什么是品高股份[688227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
品高股份[688227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对品高股份[688227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
