688213思特威 今日实时资金流向 |
15:00 |
-8180.31 |
-1308.30 |
-1782.11 |
14:59 |
-8242.54 |
-1293.17 |
-1754.75 |
14:58 |
-8242.54 |
-1293.17 |
-1754.75 |
14:57 |
-8242.54 |
-1293.17 |
-1754.75 |
14:56 |
-8155.58 |
-1239.41 |
-1742.01 |
14:55 |
-8061.38 |
-1308.11 |
-1789.91 |
14:54 |
-7976.47 |
-1266.43 |
-1787.69 |
14:53 |
-7976.47 |
-1248.13 |
-1785.42 |
14:52 |
-7976.47 |
-1216.45 |
-1767.70 |
14:51 |
-7976.47 |
-1224.62 |
-1747.08 |
14:50 |
-7402.33 |
-1165.34 |
-1697.22 |
14:49 |
-7409.09 |
-1217.77 |
-1699.32 |
14:48 |
-7372.20 |
-1222.80 |
-1698.96 |
14:47 |
-7337.51 |
-1219.99 |
-1646.13 |
14:46 |
-7335.40 |
-1076.85 |
-1488.19 |
14:45 |
-7314.53 |
-987.37 |
-1440.25 |
14:44 |
-7314.53 |
-941.00 |
-1390.55 |
14:43 |
-7314.53 |
-936.05 |
-1397.24 |
14:42 |
-7292.21 |
-748.63 |
-1315.85 |
14:41 |
-7292.21 |
-663.51 |
-1214.60 |
14:40 |
-7315.44 |
-635.40 |
-1208.77 |
14:39 |
-7258.96 |
-612.19 |
-1125.17 |
14:38 |
-7258.96 |
-636.01 |
-1141.97 |
14:37 |
-7252.34 |
-634.09 |
-1167.90 |
14:36 |
-7122.54 |
-656.21 |
-1178.94 |
14:35 |
-7100.23 |
-663.45 |
-1191.13 |
14:34 |
-6906.23 |
-628.67 |
-1212.54 |
14:33 |
-6906.23 |
-628.30 |
-1194.43 |
14:32 |
-6906.23 |
-642.23 |
-1221.52 |
14:31 |
-6929.56 |
-671.98 |
-1274.22 |
14:30 |
-6929.56 |
-693.01 |
-1332.56 |
14:29 |
-6929.56 |
-697.11 |
-1360.22 |
14:28 |
-6929.56 |
-687.86 |
-1368.26 |
14:27 |
-6929.56 |
-693.77 |
-1341.82 |
14:26 |
-6929.56 |
-684.01 |
-1310.58 |
14:25 |
-6907.82 |
-647.23 |
-1271.03 |
14:24 |
-6907.82 |
-647.23 |
-1254.39 |
14:23 |
-6838.14 |
-520.11 |
-1221.22 |
14:22 |
-6838.14 |
-528.83 |
-1240.85 |
14:21 |
-6838.14 |
-558.66 |
-1271.00 |
14:20 |
-6817.80 |
-559.70 |
-1262.92 |
14:19 |
-6817.80 |
-568.03 |
-1300.00 |
14:18 |
-6817.80 |
-589.28 |
-1325.30 |
14:17 |
-6817.80 |
-636.62 |
-1326.19 |
14:16 |
-6817.80 |
-614.79 |
-1310.18 |
14:15 |
-6817.80 |
-596.69 |
-1321.72 |
14:14 |
-6817.80 |
-565.66 |
-1305.73 |
14:13 |
-6759.85 |
-604.63 |
-1314.61 |
14:12 |
-6728.90 |
-588.78 |
-1275.12 |
14:11 |
-6728.90 |
-613.22 |
-1284.51 |
14:10 |
-6680.04 |
-689.51 |
-1309.51 |
14:09 |
-6549.90 |
-751.41 |
-1311.52 |
14:08 |
-6489.83 |
-787.24 |
-1330.84 |
14:07 |
-6451.08 |
-777.18 |
-1350.83 |
14:06 |
-6421.93 |
-790.54 |
-1353.29 |
14:05 |
-6424.77 |
-769.35 |
-1344.90 |
14:04 |
-6424.77 |
-766.48 |
-1370.57 |
14:03 |
-6424.77 |
-793.74 |
-1383.70 |
14:02 |
-6402.43 |
-833.74 |
-1380.92 |
14:01 |
-6364.39 |
-861.73 |
-1377.03 |
14:00 |
-6364.39 |
-917.90 |
-1390.38 |
13:59 |
-6364.39 |
-965.34 |
-1398.65 |
13:58 |
-6364.39 |
-907.50 |
-1359.60 |
13:57 |
-6364.39 |
-934.73 |
-1370.70 |
13:56 |
-6364.39 |
-889.00 |
-1251.35 |
13:55 |
-6384.76 |
-931.24 |
-1251.50 |
13:54 |
-6410.20 |
-960.14 |
-1261.91 |
13:53 |
-6431.32 |
-1001.60 |
-1251.90 |
13:52 |
-6489.17 |
-985.43 |
-1230.87 |
13:51 |
-6739.30 |
-961.19 |
-1223.93 |
13:50 |
-6739.30 |
-938.59 |
-1152.52 |
13:49 |
-6739.30 |
-955.47 |
-1160.18 |
13:48 |
-6739.30 |
-951.62 |
-1016.81 |
13:47 |
-6739.30 |
-974.83 |
-1001.01 |
13:46 |
-6810.88 |
-925.97 |
-976.54 |
13:45 |
-6840.02 |
-986.22 |
-905.35 |
13:44 |
-6640.16 |
-965.81 |
-762.88 |
13:43 |
-6752.21 |
-978.94 |
-755.83 |
13:42 |
-6816.28 |
-1108.63 |
-788.66 |
13:41 |
-6838.75 |
-1123.11 |
-809.84 |
13:40 |
-6363.08 |
-1247.95 |
-784.75 |
13:39 |
-6414.31 |
-1134.76 |
-742.73 |
13:38 |
-6442.54 |
-1173.51 |
-707.70 |
13:37 |
-6408.39 |
-1175.87 |
-686.89 |
13:36 |
-6363.74 |
-1206.71 |
-686.61 |
13:35 |
-6363.74 |
-1250.84 |
-671.89 |
13:34 |
-6363.74 |
-1225.06 |
-659.37 |
13:33 |
-6317.55 |
-1227.35 |
-660.91 |
13:32 |
-6348.36 |
-1246.21 |
-669.95 |
13:31 |
-6300.23 |
-1304.36 |
-657.42 |
13:30 |
-6300.23 |
-1339.68 |
-647.03 |
13:29 |
-6300.23 |
-1313.64 |
-652.12 |
13:28 |
-6300.23 |
-1338.72 |
-660.44 |
13:27 |
-6300.23 |
-1355.15 |
-651.56 |
13:26 |
-6300.23 |
-1380.12 |
-650.96 |
13:25 |
-6300.23 |
-1402.24 |
-674.78 |
13:24 |
-6295.74 |
-1428.44 |
-645.26 |
13:23 |
-6300.67 |
-1439.83 |
-623.60 |
13:22 |
-6300.67 |
-1434.32 |
-613.80 |
13:21 |
-6320.95 |
-1431.15 |
-588.22 |
13:20 |
-6271.59 |
-1485.97 |
-620.78 |
13:19 |
-6271.59 |
-1502.58 |
-631.74 |
13:18 |
-6271.59 |
-1544.34 |
-621.69 |
13:17 |
-6271.59 |
-1539.33 |
-616.05 |
13:16 |
-6332.51 |
-1584.46 |
-636.50 |
13:15 |
-6309.17 |
-1551.66 |
-660.20 |
13:14 |
-6353.13 |
-1526.35 |
-648.01 |
13:13 |
-6353.13 |
-1593.04 |
-687.54 |
13:12 |
-6353.13 |
-1624.82 |
-682.66 |
13:11 |
-6400.07 |
-1610.22 |
-676.56 |
13:10 |
-6400.07 |
-1642.72 |
-684.19 |
13:09 |
-6400.07 |
-1615.57 |
-690.06 |
13:08 |
-6400.07 |
-1641.17 |
-664.59 |
13:07 |
-6347.10 |
-1638.11 |
-627.98 |
13:06 |
-6347.10 |
-1601.88 |
-617.28 |
13:05 |
-6370.21 |
-1566.12 |
-625.82 |
13:04 |
-6370.21 |
-1616.43 |
-610.34 |
13:03 |
-6346.88 |
-1590.43 |
-600.94 |
13:02 |
-6346.88 |
-1627.96 |
-630.72 |
13:01 |
-6292.35 |
-1640.20 |
-587.22 |
11:30 |
-6136.11 |
-1645.39 |
-517.91 |
11:29 |
-6136.11 |
-1648.01 |
-527.44 |
11:28 |
-6162.90 |
-1647.79 |
-575.92 |
11:27 |
-6162.90 |
-1675.90 |
-556.71 |
11:26 |
-6162.90 |
-1666.28 |
-528.31 |
11:25 |
-6162.90 |
-1677.82 |
-522.33 |
11:24 |
-6142.69 |
-1637.90 |
-469.09 |
11:23 |
-6142.69 |
-1647.54 |
-458.45 |
11:22 |
-6142.69 |
-1664.91 |
-479.41 |
11:21 |
-6142.69 |
-1660.05 |
-488.39 |
11:20 |
-6142.69 |
-1683.95 |
-497.57 |
11:19 |
-6142.69 |
-1656.33 |
-471.40 |
11:18 |
-6031.94 |
-1692.30 |
-501.21 |
11:17 |
-6055.13 |
-1740.97 |
-578.89 |
11:16 |
-6055.13 |
-1786.41 |
-603.56 |
11:15 |
-6208.21 |
-1910.09 |
-647.29 |
11:14 |
-6208.21 |
-1907.21 |
-663.19 |
11:13 |
-6208.21 |
-1924.29 |
-691.72 |
11:12 |
-6208.21 |
-1926.53 |
-688.24 |
11:11 |
-6257.04 |
-1935.58 |
-685.07 |
11:10 |
-6033.35 |
-1888.46 |
-661.04 |
11:09 |
-6033.35 |
-1874.23 |
-634.86 |
11:08 |
-6033.35 |
-1863.00 |
-634.22 |
11:07 |
-6078.81 |
-1913.97 |
-645.30 |
11:06 |
-6101.08 |
-1912.77 |
-639.34 |
11:05 |
-6228.32 |
-1965.39 |
-672.63 |
11:04 |
-6228.32 |
-1989.44 |
-677.46 |
11:03 |
-6324.27 |
-2019.19 |
-693.15 |
11:02 |
-6290.19 |
-1913.98 |
-643.67 |
11:01 |
-6290.19 |
-1879.83 |
-617.13 |
11:00 |
-6290.19 |
-1893.51 |
-638.21 |
10:59 |
-6290.19 |
-1900.24 |
-627.93 |
10:58 |
-6260.41 |
-1941.04 |
-658.52 |
10:57 |
-6309.82 |
-1973.35 |
-662.34 |
10:56 |
-6287.10 |
-1946.07 |
-692.52 |
10:55 |
-6022.42 |
-1887.46 |
-673.32 |
10:54 |
-6022.42 |
-1906.64 |
-663.03 |
10:53 |
-6022.42 |
-1902.44 |
-655.88 |
10:52 |
-6097.07 |
-1995.85 |
-702.77 |
10:51 |
-6097.07 |
-1969.87 |
-705.77 |
10:50 |
-6097.07 |
-1981.43 |
-680.56 |
10:49 |
-6097.07 |
-1952.26 |
-670.37 |
10:48 |
-6028.87 |
-1935.47 |
-675.81 |
10:47 |
-6006.26 |
-1932.78 |
-672.52 |
10:46 |
-6006.26 |
-1922.94 |
-679.42 |
10:45 |
-6074.65 |
-1978.61 |
-697.60 |
10:44 |
-6045.85 |
-2049.45 |
-697.10 |
10:43 |
-6021.21 |
-2120.52 |
-700.32 |
10:42 |
-5957.86 |
-2078.10 |
-649.39 |
10:41 |
-5937.17 |
-2047.59 |
-652.54 |
10:40 |
-5975.71 |
-2003.60 |
-643.04 |
10:39 |
-5946.85 |
-1906.09 |
-574.44 |
10:38 |
-5304.38 |
-1735.22 |
-489.94 |
10:37 |
-5304.38 |
-1710.54 |
-487.98 |
10:36 |
-5328.43 |
-1754.50 |
-499.10 |
10:35 |
-5304.57 |
-1760.90 |
-528.49 |
10:34 |
-5366.07 |
-1832.67 |
-573.32 |
10:33 |
-5366.07 |
-1812.47 |
-578.65 |
10:32 |
-5428.28 |
-1802.47 |
-573.58 |
10:31 |
-5448.47 |
-1899.02 |
-594.28 |
10:30 |
-5448.47 |
-1873.19 |
-579.36 |
10:29 |
-5448.47 |
-1875.34 |
-566.86 |
10:28 |
-5563.68 |
-1872.42 |
-558.74 |
10:27 |
-5563.68 |
-1815.82 |
-516.93 |
10:26 |
-5624.05 |
-1824.31 |
-531.13 |
10:25 |
-5645.17 |
-1850.02 |
-566.35 |
10:24 |
-5717.59 |
-1884.56 |
-610.58 |
10:23 |
-5688.94 |
-1799.17 |
-515.05 |
10:22 |
-5688.94 |
-1821.09 |
-500.78 |
10:21 |
-5617.64 |
-1743.56 |
-476.50 |
10:20 |
-5315.68 |
-1678.14 |
-442.51 |
10:19 |
-5283.21 |
-1555.39 |
-406.83 |
10:18 |
-5304.12 |
-1539.23 |
-396.73 |
10:17 |
-5310.50 |
-1530.84 |
-387.48 |
10:16 |
-5310.50 |
-1547.30 |
-346.18 |
10:15 |
-5310.50 |
-1592.12 |
-342.35 |
10:14 |
-5310.50 |
-1613.97 |
-330.10 |
10:13 |
-5415.81 |
-1649.74 |
-297.11 |
10:12 |
-5415.81 |
-1668.31 |
-300.37 |
10:11 |
-5095.75 |
-1682.37 |
-319.79 |
10:10 |
-5095.75 |
-1662.20 |
-351.80 |
10:09 |
-5095.75 |
-1684.56 |
-349.76 |
10:08 |
-4678.33 |
-1599.35 |
-370.36 |
10:07 |
-4615.10 |
-1601.58 |
-401.55 |
10:06 |
-4670.73 |
-1652.70 |
-456.77 |
10:05 |
-4612.24 |
-1740.75 |
-467.60 |
10:04 |
-4641.14 |
-1794.79 |
-531.87 |
10:03 |
-4641.14 |
-1875.63 |
-525.88 |
10:02 |
-4404.04 |
-1919.45 |
-512.31 |
10:01 |
-4202.33 |
-1759.46 |
-429.86 |
10:00 |
-4202.33 |
-1754.69 |
-422.38 |
09:59 |
-3937.05 |
-1628.83 |
-395.01 |
09:58 |
-3781.13 |
-1717.76 |
-438.47 |
09:57 |
-3588.77 |
-1751.17 |
-482.04 |
09:56 |
-3429.63 |
-1738.71 |
-474.71 |
09:55 |
-3459.25 |
-1749.79 |
-495.31 |
09:54 |
-3459.25 |
-1672.86 |
-496.52 |
09:53 |
-3459.25 |
-1717.86 |
-486.42 |
09:52 |
-3428.20 |
-1788.58 |
-476.69 |
09:51 |
-3274.63 |
-1615.59 |
-448.78 |
09:50 |
-3148.87 |
-1544.82 |
-373.40 |
09:49 |
-3125.43 |
-1371.69 |
-274.07 |
09:48 |
-2752.48 |
-1227.55 |
-243.71 |
09:47 |
-2414.12 |
-1230.36 |
-252.87 |
09:46 |
-2393.94 |
-1043.50 |
-177.07 |
09:45 |
-2388.38 |
-730.57 |
-82.59 |
09:44 |
-1932.03 |
-551.49 |
14.86 |
09:43 |
-1913.88 |
-633.21 |
39.44 |
09:42 |
-1947.79 |
-589.31 |
138.46 |
09:41 |
-1851.16 |
-475.20 |
156.90 |
09:40 |
-1880.31 |
-492.98 |
154.79 |
09:39 |
-1763.08 |
-476.39 |
136.46 |
09:38 |
-1665.94 |
-388.32 |
146.99 |
09:37 |
-1344.56 |
-304.18 |
98.53 |
09:36 |
-1238.19 |
-141.93 |
151.93 |
09:35 |
-1261.29 |
-145.14 |
204.04 |
09:34 |
-1261.29 |
-183.25 |
162.28 |
09:33 |
-773.36 |
-252.64 |
167.92 |
09:32 |
-769.74 |
-131.58 |
122.29 |
09:31 |
-193.57 |
-2.87 |
118.43 |
09:30 |
0.00 |
-16.96 |
-7.09 |
|
大单资金:-8180.31万元 |
成交额占比:-12.02% |
中单资金:-1308.30万元 |
成交额占比:-1.92% |
小单资金:-1782.11万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
96.88 |
-0.22% |
-11270.72 |
-21032.07 |
-8180.31 |
-12.02% |
-1308.30 |
-1.92% |
-1782.11 |
-2.62% |
20250716 |
97.09 |
-5.07% |
-17745.38 |
-11256.57 |
-10705.10 |
-8.95% |
-5142.03 |
-4.30% |
-1898.25 |
-1.59% |
20250715 |
102.28 |
0.24% |
3259.09 |
-4896.51 |
2429.88 |
5.47% |
586.38 |
1.32% |
242.83 |
0.55% |
20250714 |
102.04 |
-2.82% |
-257.86 |
-8341.60 |
-1908.80 |
-3.40% |
1297.31 |
2.31% |
353.63 |
0.63% |
20250711 |
105.00 |
0.00% |
-434.77 |
-10036.26 |
-2667.74 |
-4.68% |
2913.92 |
5.11% |
-680.95 |
-1.19% |
20250710 |
105.00 |
2.08% |
1645.03 |
1079.81 |
1595.19 |
3.87% |
724.76 |
1.76% |
-674.92 |
-1.64% |
20250709 |
102.86 |
-2.32% |
-3919.58 |
-2667.76 |
-4345.04 |
-8.94% |
1119.46 |
2.30% |
-694.00 |
-1.43% |
20250708 |
105.30 |
1.02% |
-4200.01 |
-1230.42 |
-1015.21 |
-2.12% |
-743.30 |
-1.56% |
-2441.50 |
-5.11% |
20250707 |
104.24 |
-2.12% |
-7218.02 |
-2309.49 |
-3603.46 |
-7.18% |
-1429.39 |
-2.85% |
-2185.17 |
-4.35% |
20250704 |
106.50 |
5.36% |
16706.32 |
9810.36 |
8448.33 |
10.37% |
5080.16 |
6.23% |
3177.83 |
3.90% |
20250703 |
101.08 |
-0.79% |
-5722.78 |
394.74 |
-2152.38 |
-5.20% |
-2074.32 |
-5.02% |
-1496.08 |
-3.62% |
20250702 |
101.89 |
0.38% |
-1934.00 |
-265.29 |
-2907.70 |
-7.25% |
1120.40 |
2.79% |
-146.70 |
-0.37% |
20250701 |
101.50 |
-0.70% |
-2392.86 |
7450.55 |
-2094.28 |
-5.15% |
1170.94 |
2.88% |
-1469.52 |
-3.61% |
20250630 |
102.22 |
6.30% |
14031.02 |
13965.29 |
8516.39 |
9.91% |
4796.48 |
5.58% |
718.15 |
0.84% |
20250627 |
96.31 |
-1.80% |
645.01 |
2998.55 |
-967.29 |
-2.06% |
287.19 |
0.61% |
1325.11 |
2.83% |
20250626 |
98.08 |
-1.81% |
1461.60 |
-275.06 |
-2812.41 |
-5.24% |
1126.96 |
2.10% |
3147.05 |
5.87% |
20250625 |
99.89 |
2.78% |
8826.33 |
1324.45 |
4808.14 |
7.26% |
3631.36 |
5.48% |
386.83 |
0.58% |
20250624 |
97.19 |
5.00% |
15076.78 |
2832.34 |
4420.46 |
7.43% |
3543.76 |
5.95% |
7112.56 |
11.95% |
20250623 |
92.56 |
-0.59% |
-3118.95 |
-2681.44 |
-2450.35 |
-6.38% |
45.98 |
0.12% |
-714.58 |
-1.86% |
20250620 |
93.11 |
-2.34% |
-2025.48 |
-1919.00 |
-4240.90 |
-10.93% |
-796.92 |
-2.05% |
3012.34 |
7.77% |
20250619 |
95.34 |
0.59% |
407.67 |
-832.56 |
-1212.90 |
-2.59% |
-276.95 |
-0.59% |
1897.52 |
4.05% |
20250618 |
94.78 |
3.04% |
13025.68 |
2440.54 |
6316.03 |
14.38% |
3579.19 |
8.15% |
3130.46 |
7.13% |
20250617 |
91.98 |
-1.02% |
1883.05 |
-2421.08 |
-1093.32 |
-3.36% |
1474.32 |
4.53% |
1502.05 |
4.61% |
20250616 |
92.93 |
-1.30% |
-1055.50 |
-3366.49 |
-1687.91 |
-4.63% |
236.39 |
0.65% |
396.02 |
1.09% |
20250613 |
94.15 |
-1.34% |
-5320.12 |
-3701.36 |
-3154.46 |
-4.99% |
-1324.43 |
-2.10% |
-841.23 |
-1.33% |
20250612 |
95.43 |
2.60% |
6190.97 |
-3492.76 |
2060.20 |
3.23% |
3675.08 |
5.76% |
455.69 |
0.71% |
20250611 |
93.01 |
0.61% |
2089.87 |
1588.71 |
1454.41 |
3.90% |
1259.67 |
3.37% |
-624.21 |
-1.67% |
20250610 |
92.45 |
-4.70% |
-4068.06 |
5951.36 |
-2038.73 |
-3.88% |
-542.31 |
-1.03% |
-1487.02 |
-2.83% |
20250609 |
97.01 |
-0.40% |
1143.80 |
6206.59 |
-2022.78 |
-3.86% |
1492.23 |
2.85% |
1674.35 |
3.20% |
20250606 |
97.40 |
-0.50% |
-1946.02 |
8099.62 |
-2945.86 |
-6.17% |
1907.80 |
4.00% |
-907.96 |
-1.90% |
688213思特威 大单资金流向:成交单大于等于6万股或者30万元以上。
688213思特威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688213思特威 小单资金流向:成交单小于1万股或5万元。
如何看思特威[688213]资金流向的流入和流出呢?什么是思特威[688213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特威[688213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思特威[688213]资金流向的计算方法不同,所以数据会有不一致的情况。
|