688099晶晨股份 今日实时资金流向 |
15:00 |
1229.05 |
617.54 |
0.00 |
14:59 |
1207.83 |
552.93 |
0.00 |
14:58 |
1207.83 |
552.93 |
0.00 |
14:57 |
1207.83 |
552.93 |
0.00 |
14:56 |
1179.55 |
476.86 |
0.00 |
14:55 |
1155.83 |
455.21 |
0.00 |
14:54 |
1155.83 |
438.82 |
0.00 |
14:53 |
1155.83 |
379.59 |
0.00 |
14:52 |
1169.95 |
361.02 |
0.00 |
14:51 |
1169.95 |
345.47 |
0.00 |
14:50 |
1174.18 |
310.25 |
0.00 |
14:49 |
1174.18 |
286.75 |
0.00 |
14:48 |
1199.55 |
281.83 |
0.00 |
14:47 |
1197.90 |
298.74 |
0.00 |
14:46 |
1193.55 |
307.75 |
0.00 |
14:45 |
1235.34 |
294.29 |
0.00 |
14:44 |
1214.15 |
300.46 |
0.00 |
14:43 |
1214.15 |
315.58 |
0.00 |
14:42 |
1214.15 |
338.28 |
0.00 |
14:41 |
1176.14 |
355.98 |
0.00 |
14:40 |
1176.14 |
358.13 |
0.00 |
14:39 |
986.70 |
365.05 |
0.00 |
14:38 |
937.23 |
348.07 |
0.00 |
14:37 |
937.23 |
365.03 |
0.00 |
14:36 |
937.23 |
372.98 |
0.00 |
14:35 |
878.88 |
362.33 |
0.00 |
14:34 |
954.00 |
449.90 |
0.00 |
14:33 |
954.00 |
454.68 |
0.00 |
14:32 |
932.79 |
418.53 |
0.00 |
14:31 |
901.63 |
415.34 |
0.00 |
14:30 |
938.71 |
340.35 |
0.00 |
14:29 |
938.71 |
329.05 |
0.00 |
14:28 |
938.71 |
284.42 |
0.00 |
14:27 |
912.07 |
278.82 |
0.00 |
14:26 |
806.61 |
142.48 |
0.00 |
14:25 |
831.06 |
147.58 |
0.00 |
14:24 |
838.19 |
112.58 |
0.00 |
14:23 |
945.38 |
169.16 |
0.00 |
14:22 |
945.38 |
164.83 |
0.00 |
14:21 |
945.38 |
118.66 |
0.00 |
14:20 |
945.38 |
143.80 |
0.00 |
14:19 |
967.04 |
166.23 |
0.00 |
14:18 |
967.04 |
161.81 |
0.00 |
14:17 |
967.04 |
165.18 |
0.00 |
14:16 |
967.04 |
158.86 |
0.00 |
14:15 |
987.18 |
171.61 |
0.00 |
14:14 |
987.18 |
178.58 |
0.00 |
14:13 |
1032.55 |
209.62 |
0.00 |
14:12 |
981.39 |
184.40 |
0.00 |
14:11 |
981.39 |
184.57 |
0.00 |
14:10 |
766.65 |
153.32 |
0.00 |
14:09 |
766.65 |
87.78 |
0.00 |
14:08 |
766.65 |
79.99 |
0.00 |
14:07 |
766.65 |
53.27 |
0.00 |
14:06 |
791.41 |
43.72 |
0.00 |
14:05 |
791.41 |
65.27 |
0.00 |
14:04 |
763.08 |
62.70 |
0.00 |
14:03 |
763.08 |
13.80 |
0.00 |
14:02 |
763.08 |
0.91 |
0.00 |
14:01 |
819.54 |
18.76 |
0.00 |
14:00 |
906.36 |
89.36 |
0.00 |
13:59 |
870.93 |
76.38 |
0.00 |
13:58 |
870.93 |
73.17 |
0.00 |
13:57 |
849.68 |
81.32 |
0.00 |
13:56 |
849.68 |
89.43 |
0.00 |
13:55 |
849.68 |
26.10 |
0.00 |
13:54 |
778.88 |
53.55 |
0.00 |
13:53 |
778.88 |
42.92 |
0.00 |
13:52 |
801.24 |
69.47 |
0.00 |
13:51 |
801.24 |
72.81 |
0.00 |
13:50 |
765.76 |
79.28 |
0.00 |
13:49 |
765.76 |
77.22 |
0.00 |
13:48 |
794.13 |
46.88 |
0.00 |
13:47 |
832.83 |
52.99 |
0.00 |
13:46 |
832.83 |
70.74 |
0.00 |
13:45 |
832.83 |
73.06 |
0.00 |
13:44 |
810.75 |
65.96 |
0.00 |
13:43 |
811.61 |
8.60 |
0.00 |
13:42 |
832.91 |
29.87 |
0.00 |
13:41 |
1104.40 |
10.70 |
0.00 |
13:40 |
970.40 |
24.42 |
0.00 |
13:39 |
1210.43 |
157.77 |
0.00 |
13:38 |
1210.43 |
149.35 |
0.00 |
13:37 |
1210.43 |
162.18 |
0.00 |
13:36 |
1242.52 |
155.79 |
0.00 |
13:35 |
1242.52 |
156.81 |
0.00 |
13:34 |
1242.52 |
179.05 |
0.00 |
13:33 |
1242.52 |
152.14 |
0.00 |
13:32 |
1242.52 |
152.14 |
0.00 |
13:31 |
1242.52 |
112.67 |
0.00 |
13:30 |
1242.52 |
73.13 |
0.00 |
13:29 |
1242.52 |
64.59 |
0.00 |
13:28 |
1242.52 |
145.64 |
0.00 |
13:27 |
1242.52 |
145.64 |
0.00 |
13:26 |
1242.52 |
145.64 |
0.00 |
13:25 |
1273.85 |
136.35 |
0.00 |
13:24 |
1273.85 |
185.25 |
0.00 |
13:23 |
1273.85 |
185.25 |
0.00 |
13:22 |
1345.17 |
182.08 |
0.00 |
13:21 |
1345.17 |
167.05 |
0.00 |
13:20 |
1345.17 |
148.03 |
0.00 |
13:19 |
1345.17 |
128.19 |
0.00 |
13:18 |
1307.94 |
128.19 |
0.00 |
13:17 |
1329.32 |
113.85 |
0.00 |
13:16 |
1300.78 |
131.26 |
0.00 |
13:15 |
1357.75 |
122.34 |
0.00 |
13:14 |
1335.50 |
106.95 |
0.00 |
13:13 |
1335.50 |
116.21 |
0.00 |
13:12 |
1361.69 |
131.24 |
0.00 |
13:11 |
1361.69 |
106.94 |
0.00 |
13:10 |
1361.69 |
104.23 |
0.00 |
13:09 |
1361.69 |
104.23 |
0.00 |
13:08 |
1391.59 |
109.80 |
0.00 |
13:07 |
1391.59 |
92.68 |
0.00 |
13:06 |
1391.59 |
112.80 |
0.00 |
13:05 |
1412.33 |
129.94 |
0.00 |
13:04 |
1572.53 |
131.01 |
0.00 |
13:03 |
1572.53 |
116.02 |
0.00 |
13:02 |
1572.53 |
146.88 |
0.00 |
13:01 |
1572.53 |
161.48 |
0.00 |
11:30 |
1572.53 |
267.72 |
0.00 |
11:29 |
1572.53 |
287.00 |
0.00 |
11:28 |
1572.53 |
297.87 |
0.00 |
11:27 |
1572.53 |
293.38 |
0.00 |
11:26 |
1572.53 |
289.15 |
0.00 |
11:25 |
1572.53 |
297.20 |
0.00 |
11:24 |
1572.53 |
330.29 |
0.00 |
11:23 |
1572.53 |
366.35 |
0.00 |
11:22 |
1572.53 |
362.05 |
0.00 |
11:21 |
1572.53 |
361.69 |
0.00 |
11:20 |
1572.53 |
349.72 |
0.00 |
11:19 |
1572.53 |
333.87 |
0.00 |
11:18 |
1556.97 |
358.91 |
0.00 |
11:17 |
1556.97 |
341.73 |
0.00 |
11:16 |
1556.97 |
339.41 |
0.00 |
11:15 |
1556.97 |
337.96 |
0.00 |
11:14 |
1354.40 |
440.38 |
0.00 |
11:13 |
1233.38 |
388.61 |
0.00 |
11:12 |
1213.03 |
430.46 |
0.00 |
11:11 |
1213.03 |
450.87 |
0.00 |
11:10 |
1213.03 |
463.76 |
0.00 |
11:09 |
1136.45 |
338.86 |
0.00 |
11:08 |
1136.45 |
317.38 |
0.00 |
11:07 |
1136.45 |
297.08 |
0.00 |
11:06 |
1136.45 |
297.08 |
0.00 |
11:05 |
1136.45 |
297.08 |
0.00 |
11:04 |
1136.45 |
306.17 |
0.00 |
11:03 |
1136.45 |
315.46 |
0.00 |
11:02 |
1136.45 |
315.46 |
0.00 |
11:01 |
1136.45 |
323.29 |
0.00 |
11:00 |
1136.45 |
338.47 |
0.00 |
10:59 |
1136.45 |
337.04 |
0.00 |
10:58 |
1136.45 |
346.06 |
0.00 |
10:57 |
1136.45 |
352.22 |
0.00 |
10:56 |
1136.45 |
352.22 |
0.00 |
10:55 |
1183.66 |
379.01 |
0.00 |
10:54 |
1186.88 |
368.00 |
0.00 |
10:53 |
1111.94 |
358.20 |
0.00 |
10:52 |
1061.04 |
292.71 |
0.00 |
10:51 |
951.12 |
214.49 |
0.00 |
10:50 |
918.88 |
157.29 |
0.00 |
10:49 |
918.88 |
160.44 |
0.00 |
10:48 |
918.88 |
178.09 |
0.00 |
10:47 |
918.88 |
137.93 |
0.00 |
10:46 |
932.27 |
-38.76 |
0.00 |
10:45 |
896.44 |
-86.46 |
0.00 |
10:44 |
673.86 |
-162.80 |
0.00 |
10:43 |
440.04 |
-324.05 |
0.00 |
10:42 |
413.08 |
-330.21 |
0.00 |
10:41 |
389.63 |
-421.72 |
0.00 |
10:40 |
415.90 |
-381.19 |
0.00 |
10:39 |
415.90 |
-381.19 |
0.00 |
10:38 |
415.90 |
-405.88 |
0.00 |
10:37 |
357.64 |
-406.25 |
0.00 |
10:36 |
394.14 |
-401.04 |
0.00 |
10:35 |
394.14 |
-401.04 |
0.00 |
10:34 |
394.14 |
-414.55 |
0.00 |
10:33 |
383.38 |
-425.95 |
0.00 |
10:32 |
383.38 |
-431.63 |
0.00 |
10:31 |
383.38 |
-427.56 |
0.00 |
10:30 |
383.38 |
-439.44 |
0.00 |
10:29 |
383.38 |
-470.83 |
0.00 |
10:28 |
477.13 |
-400.69 |
0.00 |
10:27 |
477.13 |
-431.10 |
0.00 |
10:26 |
446.17 |
-439.57 |
0.00 |
10:25 |
446.17 |
-452.59 |
0.00 |
10:24 |
399.49 |
-501.31 |
0.00 |
10:23 |
371.77 |
-514.07 |
0.00 |
10:22 |
371.77 |
-514.87 |
0.00 |
10:21 |
371.77 |
-531.60 |
0.00 |
10:20 |
371.77 |
-527.82 |
0.00 |
10:19 |
371.77 |
-568.65 |
0.00 |
10:18 |
396.59 |
-539.79 |
0.00 |
10:17 |
375.60 |
-532.67 |
0.00 |
10:16 |
375.60 |
-547.96 |
0.00 |
10:15 |
376.88 |
-498.13 |
0.00 |
10:14 |
347.01 |
-617.35 |
0.00 |
10:13 |
347.01 |
-629.74 |
0.00 |
10:12 |
324.25 |
-601.66 |
0.00 |
10:11 |
324.25 |
-623.65 |
0.00 |
10:10 |
204.09 |
-713.70 |
0.00 |
10:09 |
167.20 |
-734.99 |
0.00 |
10:08 |
167.20 |
-756.60 |
0.00 |
10:07 |
167.20 |
-748.56 |
0.00 |
10:06 |
167.20 |
-764.25 |
0.00 |
10:05 |
167.20 |
-780.89 |
0.00 |
10:04 |
120.35 |
-793.45 |
0.00 |
10:03 |
95.29 |
-845.87 |
0.00 |
10:02 |
95.29 |
-861.70 |
0.00 |
10:01 |
130.62 |
-865.24 |
0.00 |
10:00 |
83.44 |
-790.16 |
0.00 |
09:59 |
103.44 |
-780.30 |
0.00 |
09:58 |
103.44 |
-750.70 |
0.00 |
09:57 |
103.44 |
-759.92 |
0.00 |
09:56 |
103.44 |
-741.58 |
0.00 |
09:55 |
103.44 |
-754.50 |
0.00 |
09:54 |
103.44 |
-754.00 |
0.00 |
09:53 |
103.44 |
-784.55 |
0.00 |
09:52 |
103.44 |
-760.52 |
0.00 |
09:51 |
82.16 |
-764.36 |
0.00 |
09:50 |
44.64 |
-783.49 |
0.00 |
09:49 |
76.43 |
-745.59 |
0.00 |
09:48 |
41.05 |
-769.59 |
0.00 |
09:47 |
41.05 |
-824.44 |
0.00 |
09:46 |
68.02 |
-819.59 |
0.00 |
09:45 |
68.02 |
-784.14 |
0.00 |
09:44 |
23.93 |
-787.63 |
0.00 |
09:43 |
-12.36 |
-824.53 |
0.00 |
09:42 |
-183.56 |
-760.03 |
0.00 |
09:41 |
-183.56 |
-761.99 |
0.00 |
09:40 |
-192.54 |
-774.05 |
0.00 |
09:39 |
-60.09 |
-710.41 |
0.00 |
09:38 |
51.29 |
-605.86 |
0.00 |
09:37 |
51.29 |
-536.31 |
0.00 |
09:36 |
51.29 |
-576.60 |
0.00 |
09:35 |
19.02 |
-512.99 |
0.00 |
09:34 |
60.47 |
-495.31 |
0.00 |
09:33 |
60.47 |
-407.00 |
0.00 |
09:32 |
85.63 |
-254.58 |
0.00 |
09:31 |
52.85 |
-5.75 |
0.00 |
09:30 |
0.00 |
77.03 |
0.00 |
|
大单资金:1229.05万元 |
成交额占比:3.57% |
中单资金:617.54万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
70.73 |
0.17% |
924.77 |
6088.64 |
1229.05 |
3.57% |
617.54 |
1.80% |
-921.82 |
-2.68% |
20250626 |
70.61 |
-1.84% |
-5120.84 |
3298.28 |
-2481.26 |
-7.51% |
-286.90 |
-0.87% |
-2352.68 |
-7.12% |
20250625 |
71.93 |
3.26% |
9165.86 |
4849.98 |
2151.48 |
4.25% |
4772.38 |
9.43% |
2242.00 |
4.43% |
20250624 |
69.66 |
2.96% |
9973.05 |
5594.09 |
4805.77 |
12.15% |
1404.07 |
3.55% |
3763.21 |
9.51% |
20250623 |
67.66 |
0.64% |
-1223.33 |
41.71 |
383.60 |
1.39% |
-768.15 |
-2.78% |
-838.78 |
-3.04% |
20250620 |
67.23 |
-1.61% |
-4244.53 |
-174.37 |
-1561.31 |
-6.30% |
-591.65 |
-2.39% |
-2091.57 |
-8.44% |
20250619 |
68.33 |
0.34% |
1068.67 |
-4406.09 |
-929.56 |
-2.17% |
613.95 |
1.43% |
1384.28 |
3.24% |
20250618 |
68.10 |
2.85% |
3855.63 |
-3707.71 |
2895.59 |
7.21% |
1705.41 |
4.24% |
-745.37 |
-1.85% |
20250617 |
66.21 |
0.26% |
-1649.86 |
-6536.15 |
-746.61 |
-2.90% |
-839.97 |
-3.27% |
-63.28 |
-0.25% |
20250616 |
66.04 |
-0.27% |
10.87 |
-8654.59 |
167.52 |
0.61% |
-614.30 |
-2.23% |
457.65 |
1.66% |
20250613 |
66.22 |
-1.52% |
-19339.50 |
-10619.04 |
-5793.03 |
-8.87% |
-7193.64 |
-11.01% |
-6352.83 |
-9.72% |
20250612 |
67.24 |
-0.74% |
-3911.79 |
-6630.04 |
-231.18 |
-0.91% |
-388.07 |
-1.52% |
-3292.54 |
-12.90% |
20250611 |
67.74 |
-0.12% |
1914.11 |
-5761.79 |
67.15 |
0.26% |
-211.20 |
-0.80% |
2058.16 |
7.83% |
20250610 |
67.82 |
-2.50% |
-2595.00 |
-4993.58 |
-2865.05 |
-8.03% |
-414.81 |
-1.16% |
684.86 |
1.92% |
20250609 |
69.56 |
-0.11% |
-101.45 |
-2536.71 |
-1796.93 |
-7.00% |
-279.73 |
-1.09% |
1975.21 |
7.70% |
20250606 |
69.64 |
0.06% |
-1625.69 |
-1753.38 |
-1804.03 |
-7.16% |
-545.71 |
-2.16% |
724.05 |
2.87% |
20250605 |
69.60 |
1.55% |
1830.18 |
-1136.74 |
637.07 |
2.02% |
491.92 |
1.56% |
701.19 |
2.23% |
20250604 |
68.54 |
1.41% |
2513.82 |
-1861.30 |
835.36 |
3.35% |
2047.25 |
8.22% |
-368.79 |
-1.48% |
20250603 |
67.59 |
1.11% |
2245.17 |
-2281.97 |
-408.18 |
-1.42% |
227.53 |
0.79% |
2425.82 |
8.46% |
20250530 |
66.85 |
-1.26% |
1379.87 |
-2408.91 |
-1013.60 |
-3.99% |
1163.89 |
4.59% |
1229.58 |
4.84% |
20250529 |
67.70 |
2.65% |
1381.74 |
-3728.12 |
-1187.39 |
-3.85% |
125.38 |
0.41% |
2443.75 |
7.92% |
20250528 |
65.95 |
-1.15% |
-1479.79 |
-3429.76 |
-87.49 |
-0.38% |
310.87 |
1.33% |
-1703.17 |
-7.30% |
20250527 |
66.72 |
-0.86% |
3268.20 |
-6190.14 |
414.69 |
2.10% |
777.46 |
3.94% |
2076.05 |
10.52% |
20250526 |
67.30 |
-0.25% |
-480.56 |
-6543.48 |
-535.12 |
-2.17% |
7.71 |
0.03% |
46.85 |
0.19% |
20250523 |
67.47 |
-2.09% |
-1408.57 |
-6552.05 |
-2332.81 |
-8.64% |
-12.70 |
-0.05% |
936.94 |
3.47% |
20250522 |
68.91 |
-0.36% |
-4964.17 |
-5242.70 |
-889.03 |
-3.96% |
-1021.72 |
-4.55% |
-3053.42 |
-13.61% |
20250521 |
69.16 |
-1.97% |
-6078.69 |
-8617.87 |
-2847.87 |
-10.33% |
-1967.18 |
-7.13% |
-1263.64 |
-4.58% |
20250520 |
70.55 |
0.80% |
1477.37 |
-7942.72 |
61.35 |
0.27% |
1000.96 |
4.43% |
415.06 |
1.84% |
20250519 |
69.99 |
-0.95% |
-2503.64 |
-1369.74 |
-543.69 |
-1.99% |
-1083.10 |
-3.96% |
-876.85 |
-3.20% |
20250516 |
70.66 |
-0.20% |
-2087.72 |
254.73 |
-1023.46 |
-4.25% |
-645.15 |
-2.68% |
-419.11 |
-1.74% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|