688099晶晨股份 今日实时资金流向 |
15:00 |
5403.76 |
-1149.38 |
-4802.95 |
14:59 |
5262.07 |
-1144.32 |
-4838.62 |
14:58 |
5262.07 |
-1144.32 |
-4838.62 |
14:57 |
5262.07 |
-1144.32 |
-4843.40 |
14:56 |
5333.90 |
-1195.25 |
-4906.11 |
14:55 |
5344.30 |
-1269.02 |
-4927.49 |
14:54 |
5355.03 |
-1292.95 |
-4988.11 |
14:53 |
5330.37 |
-1457.82 |
-5097.03 |
14:52 |
5405.40 |
-1420.11 |
-5161.59 |
14:51 |
5337.19 |
-1437.26 |
-5044.81 |
14:50 |
5369.05 |
-1339.69 |
-5043.12 |
14:49 |
5391.39 |
-1385.33 |
-5051.84 |
14:48 |
5301.53 |
-1411.84 |
-5066.21 |
14:47 |
5301.53 |
-1392.50 |
-5049.46 |
14:46 |
5379.81 |
-1396.82 |
-5019.90 |
14:45 |
5379.81 |
-1420.25 |
-5011.14 |
14:44 |
5379.81 |
-1405.34 |
-5011.70 |
14:43 |
5362.94 |
-1469.65 |
-5057.51 |
14:42 |
5362.94 |
-1455.92 |
-5071.50 |
14:41 |
5393.10 |
-1398.77 |
-5059.86 |
14:40 |
5393.10 |
-1393.64 |
-5070.42 |
14:39 |
5422.92 |
-1455.44 |
-5163.91 |
14:38 |
5447.71 |
-1446.76 |
-5181.86 |
14:37 |
5482.07 |
-1403.60 |
-5166.26 |
14:36 |
5460.56 |
-1457.53 |
-5149.29 |
14:35 |
5485.40 |
-1452.24 |
-5206.54 |
14:34 |
5455.87 |
-1455.70 |
-5197.82 |
14:33 |
5442.13 |
-1496.64 |
-5196.67 |
14:32 |
5442.13 |
-1439.65 |
-5172.66 |
14:31 |
5421.09 |
-1400.78 |
-5145.04 |
14:30 |
5392.82 |
-1385.45 |
-5144.60 |
14:29 |
5392.82 |
-1359.42 |
-5139.95 |
14:28 |
5392.82 |
-1325.94 |
-5137.76 |
14:27 |
5364.87 |
-1346.79 |
-5129.19 |
14:26 |
5351.80 |
-1345.18 |
-5123.91 |
14:25 |
5351.80 |
-1340.65 |
-5111.83 |
14:24 |
5355.50 |
-1388.86 |
-5119.93 |
14:23 |
5446.83 |
-1431.23 |
-5131.96 |
14:22 |
5474.16 |
-1461.65 |
-5144.91 |
14:21 |
5383.52 |
-1462.14 |
-5147.32 |
14:20 |
5383.52 |
-1449.13 |
-5130.06 |
14:19 |
5329.15 |
-1433.21 |
-5145.41 |
14:18 |
5401.73 |
-1441.49 |
-5153.15 |
14:17 |
5401.73 |
-1440.32 |
-5108.56 |
14:16 |
5401.73 |
-1445.61 |
-5091.90 |
14:15 |
5401.73 |
-1419.52 |
-5098.30 |
14:14 |
5401.73 |
-1400.78 |
-5090.58 |
14:13 |
5401.73 |
-1386.99 |
-5083.91 |
14:12 |
5401.73 |
-1393.59 |
-5076.51 |
14:11 |
5370.99 |
-1414.73 |
-5054.99 |
14:10 |
5341.00 |
-1389.80 |
-5038.94 |
14:09 |
5324.53 |
-1363.93 |
-5012.99 |
14:08 |
5324.53 |
-1386.26 |
-5033.08 |
14:07 |
5347.81 |
-1421.88 |
-5061.56 |
14:06 |
5382.53 |
-1415.32 |
-5034.80 |
14:05 |
5360.64 |
-1468.65 |
-5105.21 |
14:04 |
5668.95 |
-1449.66 |
-5040.57 |
14:03 |
5668.95 |
-1440.01 |
-5006.41 |
14:02 |
5668.95 |
-1437.28 |
-5009.78 |
14:01 |
5694.06 |
-1417.82 |
-4998.26 |
14:00 |
5778.20 |
-1386.40 |
-4943.67 |
13:59 |
5756.60 |
-1378.23 |
-4978.36 |
13:58 |
5816.28 |
-1351.54 |
-4950.64 |
13:57 |
5816.28 |
-1326.25 |
-4942.79 |
13:56 |
5852.34 |
-1302.64 |
-4922.91 |
13:55 |
5852.34 |
-1326.29 |
-4931.94 |
13:54 |
5852.34 |
-1348.88 |
-4918.95 |
13:53 |
5827.53 |
-1368.58 |
-4929.75 |
13:52 |
5836.89 |
-1366.55 |
-4888.87 |
13:51 |
5836.89 |
-1366.55 |
-4893.26 |
13:50 |
5837.90 |
-1370.67 |
-4874.70 |
13:49 |
5837.90 |
-1339.25 |
-4792.97 |
13:48 |
5837.90 |
-1345.18 |
-4755.29 |
13:47 |
5837.90 |
-1325.61 |
-4761.80 |
13:46 |
5951.63 |
-1258.94 |
-4761.74 |
13:45 |
5951.63 |
-1280.07 |
-4786.05 |
13:44 |
5920.37 |
-1268.78 |
-4770.04 |
13:43 |
5807.85 |
-1273.48 |
-4737.36 |
13:42 |
5807.85 |
-1234.94 |
-4724.60 |
13:41 |
5807.85 |
-1211.88 |
-4733.75 |
13:40 |
5807.85 |
-1288.83 |
-4760.73 |
13:39 |
5807.85 |
-1292.53 |
-4774.48 |
13:38 |
5807.85 |
-1300.93 |
-4779.93 |
13:37 |
5807.85 |
-1265.56 |
-4773.54 |
13:36 |
5783.04 |
-1313.30 |
-4816.61 |
13:35 |
5822.70 |
-1358.80 |
-4806.51 |
13:34 |
5818.95 |
-1340.09 |
-4794.46 |
13:33 |
5781.67 |
-1363.23 |
-4854.66 |
13:32 |
5747.82 |
-1336.82 |
-4852.25 |
13:31 |
5771.80 |
-1304.82 |
-4788.15 |
13:30 |
5694.60 |
-1313.00 |
-4803.16 |
13:29 |
5726.09 |
-1292.44 |
-4767.97 |
13:28 |
5726.09 |
-1298.25 |
-4789.32 |
13:27 |
5751.72 |
-1303.19 |
-4809.99 |
13:26 |
5845.65 |
-1334.53 |
-4781.67 |
13:25 |
5845.65 |
-1327.59 |
-4765.88 |
13:24 |
5845.65 |
-1351.82 |
-4719.47 |
13:23 |
5840.73 |
-1343.10 |
-4727.29 |
13:22 |
5840.73 |
-1367.34 |
-4778.71 |
13:21 |
5840.73 |
-1342.67 |
-4781.47 |
13:20 |
5840.73 |
-1337.33 |
-4763.04 |
13:19 |
5862.36 |
-1248.81 |
-4693.25 |
13:18 |
5869.04 |
-1240.92 |
-4684.82 |
13:17 |
5869.04 |
-1276.89 |
-4679.02 |
13:16 |
5869.85 |
-1243.13 |
-4651.25 |
13:15 |
5846.98 |
-1260.71 |
-4655.18 |
13:14 |
5846.98 |
-1252.05 |
-4659.27 |
13:13 |
5867.60 |
-1216.91 |
-4626.41 |
13:12 |
5867.60 |
-1238.09 |
-4629.05 |
13:11 |
5867.60 |
-1224.66 |
-4617.16 |
13:10 |
5802.65 |
-1163.98 |
-4556.81 |
13:09 |
5823.75 |
-1158.74 |
-4498.95 |
13:08 |
5770.20 |
-1072.12 |
-4473.76 |
13:07 |
5747.66 |
-1107.71 |
-4434.93 |
13:06 |
5747.66 |
-1055.66 |
-4454.81 |
13:05 |
5747.66 |
-1078.79 |
-4477.11 |
13:04 |
5747.66 |
-1075.08 |
-4457.61 |
13:03 |
5747.66 |
-1094.31 |
-4446.59 |
13:02 |
5775.96 |
-1095.15 |
-4448.63 |
13:01 |
5797.28 |
-1052.18 |
-4428.77 |
11:30 |
5841.62 |
-1093.54 |
-4363.69 |
11:29 |
5870.07 |
-1066.53 |
-4325.06 |
11:28 |
5953.88 |
-1074.15 |
-4292.52 |
11:27 |
5953.88 |
-1033.71 |
-4280.06 |
11:26 |
5912.92 |
-1055.43 |
-4271.67 |
11:25 |
5912.92 |
-1045.97 |
-4270.69 |
11:24 |
5892.80 |
-1057.44 |
-4302.31 |
11:23 |
5923.63 |
-974.05 |
-4232.36 |
11:22 |
5842.92 |
-942.35 |
-4167.14 |
11:21 |
5865.18 |
-955.97 |
-4141.59 |
11:20 |
5865.18 |
-966.05 |
-4210.46 |
11:19 |
5838.71 |
-942.30 |
-4187.25 |
11:18 |
5845.87 |
-955.51 |
-4192.27 |
11:17 |
5884.48 |
-956.70 |
-4208.10 |
11:16 |
5943.27 |
-940.04 |
-4173.98 |
11:15 |
5943.27 |
-926.47 |
-4211.86 |
11:14 |
5934.81 |
-838.08 |
-4166.59 |
11:13 |
5937.88 |
-839.04 |
-4142.57 |
11:12 |
5937.88 |
-807.26 |
-4149.31 |
11:11 |
5901.66 |
-814.18 |
-4195.26 |
11:10 |
5841.63 |
-817.66 |
-4195.64 |
11:09 |
5841.63 |
-822.81 |
-4223.31 |
11:08 |
5800.05 |
-876.99 |
-4266.69 |
11:07 |
5856.30 |
-853.86 |
-4187.55 |
11:06 |
5804.07 |
-774.67 |
-4112.12 |
11:05 |
5778.26 |
-770.07 |
-4093.34 |
11:04 |
5778.26 |
-763.42 |
-4099.76 |
11:03 |
5693.93 |
-711.11 |
-4072.36 |
11:02 |
5693.93 |
-744.88 |
-4109.73 |
11:01 |
5719.47 |
-688.28 |
-4031.38 |
11:00 |
5725.70 |
-668.33 |
-4014.13 |
10:59 |
5796.16 |
-598.44 |
-3889.26 |
10:58 |
5708.94 |
-574.71 |
-3891.42 |
10:57 |
5746.88 |
-598.43 |
-3877.05 |
10:56 |
5711.73 |
-685.24 |
-3864.00 |
10:55 |
5627.85 |
-635.90 |
-3843.94 |
10:54 |
5636.92 |
-654.42 |
-3821.20 |
10:53 |
5636.92 |
-675.17 |
-3810.78 |
10:52 |
5656.63 |
-686.87 |
-3804.19 |
10:51 |
5477.24 |
-795.02 |
-3834.40 |
10:50 |
5451.94 |
-698.54 |
-3790.96 |
10:49 |
5451.94 |
-678.07 |
-3854.21 |
10:48 |
5476.45 |
-637.47 |
-3823.81 |
10:47 |
5500.40 |
-611.10 |
-3804.29 |
10:46 |
5484.12 |
-563.64 |
-3803.83 |
10:45 |
5463.59 |
-533.03 |
-3796.10 |
10:44 |
5614.22 |
-633.74 |
-3765.39 |
10:43 |
6085.87 |
-629.86 |
-3697.44 |
10:42 |
6085.87 |
-660.25 |
-3685.49 |
10:41 |
6085.87 |
-564.64 |
-3640.89 |
10:40 |
6050.31 |
-502.79 |
-3585.88 |
10:39 |
6009.21 |
-533.93 |
-3596.57 |
10:38 |
6064.25 |
-560.56 |
-3569.19 |
10:37 |
6002.26 |
-570.96 |
-3603.08 |
10:36 |
6002.26 |
-552.82 |
-3620.49 |
10:35 |
6017.03 |
-507.20 |
-3553.15 |
10:34 |
5963.21 |
-542.25 |
-3562.69 |
10:33 |
5822.10 |
-594.27 |
-3603.83 |
10:32 |
5988.29 |
-576.59 |
-3633.55 |
10:31 |
5988.29 |
-500.84 |
-3620.91 |
10:30 |
6045.55 |
-456.01 |
-3698.58 |
10:29 |
5945.38 |
-429.36 |
-3667.71 |
10:28 |
5977.98 |
-465.44 |
-3645.32 |
10:27 |
5909.99 |
-539.09 |
-3628.38 |
10:26 |
5976.56 |
-562.42 |
-3555.88 |
10:25 |
5481.37 |
-549.53 |
-3506.77 |
10:24 |
5154.33 |
-620.69 |
-3642.98 |
10:23 |
5274.40 |
-568.43 |
-3619.65 |
10:22 |
5188.50 |
-604.64 |
-3610.87 |
10:21 |
5085.07 |
-586.48 |
-3592.91 |
10:20 |
5304.16 |
-580.84 |
-3611.44 |
10:19 |
5338.46 |
-648.15 |
-3621.29 |
10:18 |
5631.35 |
-502.45 |
-3573.17 |
10:17 |
5575.02 |
-491.07 |
-3590.65 |
10:16 |
5540.18 |
-503.78 |
-3621.95 |
10:15 |
5420.73 |
-474.39 |
-3641.29 |
10:14 |
5299.74 |
-438.10 |
-3590.97 |
10:13 |
5237.92 |
-401.26 |
-3549.28 |
10:12 |
5303.17 |
-364.73 |
-3505.88 |
10:11 |
5349.65 |
-413.13 |
-3466.63 |
10:10 |
5372.84 |
-348.62 |
-3434.58 |
10:09 |
5389.95 |
-230.29 |
-3318.61 |
10:08 |
5369.24 |
-162.72 |
-3290.78 |
10:07 |
5369.24 |
-61.01 |
-3316.53 |
10:06 |
5419.76 |
19.88 |
-3321.99 |
10:05 |
5602.86 |
93.06 |
-3302.90 |
10:04 |
5654.53 |
106.78 |
-3291.05 |
10:03 |
5968.14 |
147.43 |
-3247.81 |
10:02 |
5793.94 |
248.17 |
-3230.01 |
10:01 |
5644.46 |
409.92 |
-3177.52 |
10:00 |
5760.57 |
391.70 |
-3100.25 |
09:59 |
5519.70 |
461.13 |
-3166.77 |
09:58 |
5668.56 |
405.78 |
-3125.72 |
09:57 |
5594.39 |
434.23 |
-3138.39 |
09:56 |
5199.97 |
535.72 |
-3072.38 |
09:55 |
5115.78 |
434.79 |
-3012.78 |
09:54 |
5213.77 |
423.71 |
-2964.93 |
09:53 |
5084.37 |
366.34 |
-2946.73 |
09:52 |
5105.59 |
460.62 |
-2961.63 |
09:51 |
5620.28 |
1128.18 |
-1978.53 |
09:50 |
5553.94 |
1319.03 |
-1772.55 |
09:49 |
5628.35 |
1157.40 |
-1686.64 |
09:48 |
5468.95 |
1101.45 |
-1567.20 |
09:47 |
5432.91 |
1096.71 |
-1505.65 |
09:46 |
5588.94 |
984.90 |
-1513.32 |
09:45 |
5600.31 |
940.61 |
-1434.63 |
09:44 |
5421.77 |
897.31 |
-1400.99 |
09:43 |
5355.70 |
951.27 |
-1266.01 |
09:42 |
5461.43 |
817.16 |
-1289.72 |
09:41 |
5613.14 |
850.79 |
-1164.80 |
09:40 |
5427.55 |
909.36 |
-1151.15 |
09:39 |
5417.86 |
752.69 |
-1099.85 |
09:38 |
4947.12 |
412.01 |
-1047.26 |
09:37 |
4776.53 |
88.11 |
-965.20 |
09:36 |
4611.50 |
-200.64 |
-1061.78 |
09:35 |
4347.82 |
67.53 |
-819.95 |
09:34 |
4422.55 |
-6.09 |
-763.06 |
09:33 |
3789.11 |
-241.41 |
-587.06 |
09:32 |
3938.12 |
-438.59 |
-349.76 |
09:31 |
800.90 |
41.65 |
-273.15 |
09:30 |
-449.25 |
-133.74 |
-178.07 |
|
大单资金:5403.76万元 |
成交额占比:4.02% |
中单资金:-1149.38万元 |
成交额占比:-0.86% |
小单资金:-4802.95万元 |
成交额占比:-3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
82.60 |
-1.57% |
-548.57 |
4247.53 |
5403.76 |
4.02% |
-1149.38 |
-0.86% |
-4802.95 |
-3.57% |
20250127 |
83.92 |
-2.21% |
-8450.56 |
22126.82 |
-4194.86 |
-4.14% |
709.51 |
0.70% |
-4965.21 |
-4.90% |
20250124 |
85.82 |
1.56% |
8353.68 |
25583.06 |
1628.98 |
1.53% |
5834.07 |
5.47% |
890.63 |
0.84% |
20250123 |
84.50 |
-3.74% |
9567.27 |
28470.69 |
1918.84 |
1.39% |
4850.89 |
3.52% |
2797.54 |
2.03% |
20250122 |
87.78 |
-0.32% |
-2509.72 |
25808.45 |
-509.19 |
-0.43% |
-3097.73 |
-2.62% |
1097.20 |
0.93% |
20250121 |
88.06 |
8.73% |
36914.20 |
32595.01 |
23283.05 |
8.86% |
8790.14 |
3.34% |
4841.01 |
1.84% |
20250120 |
80.99 |
-0.32% |
-4893.48 |
17947.65 |
-738.62 |
-0.66% |
-4179.53 |
-3.75% |
24.67 |
0.02% |
20250117 |
81.25 |
4.15% |
11272.43 |
22282.80 |
4516.61 |
3.46% |
2441.57 |
1.87% |
4314.25 |
3.30% |
20250116 |
78.01 |
-1.07% |
1954.00 |
18800.55 |
-743.40 |
-0.83% |
517.11 |
0.58% |
2180.29 |
2.43% |
20250115 |
78.85 |
4.44% |
14864.49 |
22146.72 |
6277.37 |
4.01% |
7623.40 |
4.87% |
963.72 |
0.62% |
20250114 |
75.50 |
7.53% |
12191.59 |
27288.99 |
8635.69 |
8.92% |
1821.99 |
1.88% |
1733.91 |
1.79% |
20250113 |
70.21 |
-0.28% |
4733.81 |
19189.67 |
3596.53 |
5.88% |
-65.51 |
-0.11% |
1202.79 |
1.97% |
20250110 |
70.41 |
-1.66% |
792.51 |
13289.99 |
1034.36 |
1.44% |
-1728.23 |
-2.41% |
1486.38 |
2.08% |
20250109 |
71.60 |
2.70% |
-557.19 |
12124.38 |
2602.77 |
2.24% |
-1672.40 |
-1.44% |
-1487.56 |
-1.28% |
20250108 |
69.72 |
6.35% |
20430.10 |
5337.92 |
11419.64 |
8.97% |
5419.69 |
4.26% |
3590.77 |
2.82% |
20250107 |
65.56 |
2.17% |
-2593.68 |
-12356.41 |
536.37 |
0.93% |
-749.17 |
-1.30% |
-2380.88 |
-4.13% |
20250106 |
64.17 |
-1.35% |
-1131.62 |
-16351.44 |
-2303.15 |
-5.51% |
161.90 |
0.39% |
1009.63 |
2.42% |
20250103 |
65.05 |
0.23% |
3204.29 |
-20552.90 |
-131.25 |
-0.21% |
1568.67 |
2.49% |
1766.87 |
2.81% |
20250102 |
64.90 |
-5.50% |
-12176.40 |
-15728.55 |
-4183.69 |
-4.66% |
-4676.98 |
-5.21% |
-3315.73 |
-3.69% |
20241231 |
68.68 |
-6.94% |
-9564.87 |
-13724.13 |
-6274.69 |
-6.16% |
-6611.30 |
-6.49% |
3321.12 |
3.26% |
20241230 |
73.80 |
-2.33% |
-11530.02 |
-6208.88 |
-3458.66 |
-4.57% |
-9521.17 |
-12.59% |
1449.81 |
1.92% |
20241227 |
75.56 |
-2.00% |
-9644.56 |
-12029.44 |
-6504.61 |
-6.26% |
-2251.89 |
-2.17% |
-888.06 |
-0.85% |
20241226 |
77.10 |
4.10% |
4444.97 |
-10710.58 |
4693.10 |
5.16% |
684.37 |
0.75% |
-932.50 |
-1.03% |
20241225 |
74.06 |
-1.65% |
-3966.19 |
-9662.04 |
-2179.27 |
-2.79% |
-2757.39 |
-3.53% |
970.47 |
1.24% |
20241224 |
75.30 |
1.48% |
6653.46 |
3425.34 |
1240.56 |
1.43% |
2663.46 |
3.08% |
2749.44 |
3.18% |
20241223 |
74.20 |
-5.33% |
-16236.69 |
10.51 |
-9279.22 |
-8.08% |
-9805.58 |
-8.54% |
2848.11 |
2.48% |
20241220 |
78.38 |
0.03% |
-14560.59 |
4999.98 |
-5185.75 |
-3.10% |
-5918.44 |
-3.54% |
-3456.40 |
-2.07% |
20241219 |
78.36 |
3.77% |
-3580.11 |
19316.70 |
5741.64 |
4.05% |
-2711.78 |
-1.91% |
-6609.97 |
-4.67% |
20241218 |
75.51 |
6.50% |
16328.66 |
15710.11 |
10908.11 |
9.49% |
981.68 |
0.85% |
4438.87 |
3.86% |
20241217 |
70.90 |
-2.64% |
-184.52 |
12074.02 |
-2174.27 |
-4.41% |
-1106.42 |
-2.24% |
3096.17 |
6.28% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|