688099晶晨股份 今日实时资金流向 |
15:00 |
-166.83 |
188.37 |
-2187.72 |
14:59 |
-186.34 |
81.03 |
-2199.41 |
14:58 |
-186.34 |
81.03 |
-2199.41 |
14:57 |
-186.34 |
81.03 |
-2195.16 |
14:56 |
-17.42 |
140.55 |
-2135.87 |
14:55 |
1.50 |
166.34 |
-2053.99 |
14:54 |
-14.41 |
101.97 |
-1989.89 |
14:53 |
-14.41 |
53.92 |
-1949.17 |
14:52 |
74.25 |
125.22 |
-1878.72 |
14:51 |
74.08 |
166.35 |
-1877.43 |
14:50 |
217.00 |
166.40 |
-1825.67 |
14:49 |
279.12 |
229.01 |
-1752.73 |
14:48 |
364.14 |
222.92 |
-1727.99 |
14:47 |
421.78 |
292.44 |
-1679.36 |
14:46 |
516.40 |
325.93 |
-1617.38 |
14:45 |
677.16 |
295.34 |
-1588.26 |
14:44 |
633.58 |
233.12 |
-1582.54 |
14:43 |
590.74 |
-2.14 |
-1607.70 |
14:42 |
640.34 |
-26.37 |
-1631.06 |
14:41 |
663.78 |
28.13 |
-1612.83 |
14:40 |
843.13 |
-14.51 |
-1645.70 |
14:39 |
749.02 |
78.33 |
-1593.22 |
14:38 |
588.73 |
61.58 |
-1605.11 |
14:37 |
588.73 |
40.97 |
-1634.31 |
14:36 |
588.73 |
44.08 |
-1621.10 |
14:35 |
626.45 |
81.97 |
-1616.71 |
14:34 |
602.88 |
68.21 |
-1592.45 |
14:33 |
566.37 |
72.82 |
-1579.38 |
14:32 |
566.37 |
63.58 |
-1615.78 |
14:31 |
534.95 |
81.21 |
-1584.46 |
14:30 |
508.87 |
2.53 |
-1611.62 |
14:29 |
558.10 |
56.05 |
-1621.58 |
14:28 |
622.72 |
129.39 |
-1600.83 |
14:27 |
817.47 |
182.42 |
-1569.79 |
14:26 |
837.89 |
182.08 |
-1533.58 |
14:25 |
798.62 |
128.31 |
-1558.18 |
14:24 |
882.18 |
97.14 |
-1588.35 |
14:23 |
854.47 |
41.05 |
-1643.43 |
14:22 |
874.95 |
27.19 |
-1683.10 |
14:21 |
915.82 |
-65.53 |
-1744.30 |
14:20 |
969.78 |
-27.44 |
-1736.39 |
14:19 |
908.55 |
-31.02 |
-1745.92 |
14:18 |
898.83 |
20.38 |
-1716.95 |
14:17 |
1107.08 |
171.64 |
-1603.73 |
14:16 |
1089.31 |
167.91 |
-1592.43 |
14:15 |
1089.31 |
186.41 |
-1588.46 |
14:14 |
1078.44 |
192.68 |
-1600.58 |
14:13 |
1188.22 |
356.15 |
-1566.12 |
14:12 |
1267.48 |
508.67 |
-1419.47 |
14:11 |
1249.62 |
577.65 |
-1301.63 |
14:10 |
1087.54 |
581.27 |
-1211.90 |
14:09 |
1099.37 |
569.35 |
-1191.85 |
14:08 |
1275.37 |
563.91 |
-1184.45 |
14:07 |
1275.37 |
495.38 |
-1220.69 |
14:06 |
1384.70 |
516.11 |
-1231.93 |
14:05 |
1463.49 |
539.49 |
-1213.81 |
14:04 |
1546.38 |
527.00 |
-1225.22 |
14:03 |
1600.69 |
512.18 |
-1240.72 |
14:02 |
1997.53 |
502.81 |
-1238.67 |
14:01 |
2076.62 |
493.20 |
-1284.34 |
14:00 |
2193.29 |
433.52 |
-1327.60 |
13:59 |
2570.79 |
553.05 |
-1307.53 |
13:58 |
2334.30 |
574.10 |
-1316.64 |
13:57 |
2507.91 |
484.47 |
-1341.48 |
13:56 |
2498.37 |
505.11 |
-1332.02 |
13:55 |
2561.47 |
559.69 |
-1301.66 |
13:54 |
3745.57 |
892.25 |
-1016.96 |
13:53 |
3801.80 |
808.29 |
-995.66 |
13:52 |
3956.03 |
842.20 |
-915.47 |
13:51 |
3980.56 |
846.33 |
-929.74 |
13:50 |
4000.97 |
837.82 |
-925.29 |
13:49 |
3961.65 |
871.15 |
-954.69 |
13:48 |
3985.40 |
872.23 |
-937.62 |
13:47 |
3985.40 |
881.26 |
-947.81 |
13:46 |
4059.24 |
908.81 |
-887.18 |
13:45 |
4034.36 |
894.02 |
-916.93 |
13:44 |
4148.38 |
1038.51 |
-808.82 |
13:43 |
4071.54 |
1050.07 |
-796.24 |
13:42 |
4048.57 |
1099.09 |
-673.53 |
13:41 |
4101.35 |
1179.66 |
-584.89 |
13:40 |
4114.41 |
1142.15 |
-600.43 |
13:39 |
4268.09 |
1139.71 |
-593.78 |
13:38 |
4257.66 |
1128.40 |
-591.49 |
13:37 |
4309.45 |
1129.30 |
-593.94 |
13:36 |
4421.63 |
1111.65 |
-614.90 |
13:35 |
4510.20 |
1086.50 |
-662.84 |
13:34 |
4613.57 |
1109.91 |
-584.77 |
13:33 |
4636.41 |
1122.97 |
-588.79 |
13:32 |
4601.87 |
1108.23 |
-533.72 |
13:31 |
4603.97 |
1091.81 |
-541.00 |
13:30 |
4650.25 |
1140.15 |
-518.71 |
13:29 |
4629.67 |
1145.43 |
-527.42 |
13:28 |
4648.20 |
1152.36 |
-547.65 |
13:27 |
4648.20 |
1145.14 |
-554.07 |
13:26 |
4696.35 |
1168.31 |
-552.80 |
13:25 |
4782.47 |
1279.29 |
-471.77 |
13:24 |
4750.69 |
1341.22 |
-428.85 |
13:23 |
4715.73 |
1268.25 |
-447.61 |
13:22 |
4683.39 |
1280.71 |
-413.86 |
13:21 |
4709.42 |
1333.44 |
-404.51 |
13:20 |
4756.89 |
1316.04 |
-423.72 |
13:19 |
4836.56 |
1348.68 |
-397.34 |
13:18 |
4864.94 |
1297.40 |
-438.92 |
13:17 |
4910.56 |
1259.53 |
-486.99 |
13:16 |
5014.47 |
1242.19 |
-572.63 |
13:15 |
5755.15 |
1326.40 |
-492.89 |
13:14 |
5942.79 |
1394.15 |
-465.91 |
13:13 |
6062.39 |
1464.33 |
-497.34 |
13:12 |
6072.89 |
1561.38 |
-457.86 |
13:11 |
6070.79 |
1565.99 |
-492.66 |
13:10 |
4244.09 |
1258.98 |
-621.57 |
13:09 |
4341.06 |
1287.03 |
-607.38 |
13:08 |
4435.69 |
1356.81 |
-575.33 |
13:07 |
4366.22 |
1387.31 |
-561.38 |
13:06 |
4355.33 |
1426.37 |
-555.69 |
13:05 |
4252.75 |
1356.70 |
-487.70 |
13:04 |
4360.12 |
1341.82 |
-412.69 |
13:03 |
4523.00 |
1276.14 |
-445.56 |
13:02 |
4958.48 |
1295.49 |
-583.53 |
13:01 |
4986.27 |
1288.70 |
-685.37 |
11:30 |
4820.55 |
1293.64 |
-716.72 |
11:29 |
4900.72 |
1288.23 |
-733.88 |
11:28 |
4878.42 |
1286.40 |
-751.71 |
11:27 |
4894.26 |
1282.31 |
-762.42 |
11:26 |
3846.46 |
1135.62 |
-846.45 |
11:25 |
3312.22 |
1073.27 |
-925.94 |
11:24 |
3041.88 |
815.38 |
-1023.87 |
11:23 |
3160.53 |
749.06 |
-1002.02 |
11:22 |
3086.86 |
650.88 |
-1019.62 |
11:21 |
3050.59 |
614.90 |
-1020.57 |
11:20 |
3302.43 |
714.31 |
-997.27 |
11:19 |
3331.46 |
734.03 |
-960.52 |
11:18 |
3380.51 |
725.11 |
-951.89 |
11:17 |
3149.22 |
657.81 |
-991.77 |
11:16 |
3149.22 |
651.35 |
-986.87 |
11:15 |
3120.93 |
561.53 |
-984.24 |
11:14 |
3023.54 |
486.86 |
-986.32 |
11:13 |
2973.37 |
455.83 |
-1016.58 |
11:12 |
3028.67 |
460.44 |
-996.57 |
11:11 |
3105.78 |
617.91 |
-976.20 |
11:10 |
3304.70 |
648.01 |
-1015.57 |
11:09 |
3328.27 |
590.88 |
-1058.93 |
11:08 |
3351.93 |
564.29 |
-1122.40 |
11:07 |
3374.03 |
521.51 |
-1155.48 |
11:06 |
3370.83 |
527.56 |
-1169.35 |
11:05 |
3442.37 |
528.39 |
-1116.75 |
11:04 |
3473.83 |
632.42 |
-1087.90 |
11:03 |
3451.70 |
636.25 |
-1044.57 |
11:02 |
3440.41 |
583.46 |
-1085.90 |
11:01 |
3510.72 |
692.90 |
-1086.71 |
11:00 |
3510.72 |
697.05 |
-1116.91 |
10:59 |
3540.73 |
719.95 |
-1133.78 |
10:58 |
3516.57 |
726.34 |
-1158.55 |
10:57 |
3516.57 |
731.97 |
-1215.60 |
10:56 |
3516.57 |
703.14 |
-1223.42 |
10:55 |
3464.24 |
688.97 |
-1259.35 |
10:54 |
3522.99 |
656.61 |
-1313.17 |
10:53 |
3597.50 |
603.98 |
-1359.28 |
10:52 |
3693.98 |
548.58 |
-1362.56 |
10:51 |
3684.53 |
553.28 |
-1385.93 |
10:50 |
3684.53 |
553.64 |
-1390.35 |
10:49 |
3989.85 |
520.31 |
-1432.53 |
10:48 |
4012.16 |
600.90 |
-1424.12 |
10:47 |
4430.60 |
702.76 |
-1400.84 |
10:46 |
4821.29 |
834.24 |
-1343.47 |
10:45 |
4875.33 |
819.46 |
-1353.28 |
10:44 |
4875.33 |
915.99 |
-1349.68 |
10:43 |
4903.89 |
901.63 |
-1350.77 |
10:42 |
4945.06 |
903.70 |
-1343.83 |
10:41 |
4921.30 |
829.74 |
-1351.71 |
10:40 |
5026.45 |
776.86 |
-1359.28 |
10:39 |
5091.98 |
914.43 |
-1282.48 |
10:38 |
5171.08 |
970.07 |
-1305.13 |
10:37 |
5442.01 |
1094.65 |
-1276.25 |
10:36 |
5413.50 |
1121.64 |
-1281.89 |
10:35 |
5391.28 |
1231.53 |
-1240.19 |
10:34 |
5357.99 |
1212.69 |
-1252.66 |
10:33 |
5357.99 |
1176.57 |
-1231.27 |
10:32 |
5274.07 |
1117.18 |
-1247.38 |
10:31 |
5229.95 |
1072.15 |
-1200.77 |
10:30 |
5284.76 |
1149.30 |
-1196.72 |
10:29 |
4959.56 |
1129.61 |
-1235.67 |
10:28 |
4809.52 |
1093.15 |
-1248.12 |
10:27 |
4869.62 |
1203.91 |
-1232.72 |
10:26 |
4869.62 |
1145.65 |
-1222.97 |
10:25 |
4608.08 |
949.08 |
-1251.01 |
10:24 |
4810.86 |
1090.47 |
-1225.20 |
10:23 |
4909.48 |
1045.07 |
-1192.04 |
10:22 |
2725.43 |
779.02 |
-1310.26 |
10:21 |
2199.94 |
738.24 |
-1336.97 |
10:20 |
2244.13 |
823.54 |
-1290.21 |
10:19 |
1885.48 |
775.08 |
-1335.43 |
10:18 |
1907.24 |
801.14 |
-1325.06 |
10:17 |
1953.11 |
741.90 |
-1320.26 |
10:16 |
2063.45 |
753.14 |
-1301.31 |
10:15 |
2063.51 |
756.27 |
-1330.83 |
10:14 |
1665.20 |
669.60 |
-1335.58 |
10:13 |
1647.92 |
564.99 |
-1320.50 |
10:12 |
1888.83 |
516.36 |
-1305.49 |
10:11 |
1827.22 |
613.04 |
-1281.85 |
10:10 |
1640.61 |
476.61 |
-1330.32 |
10:09 |
1635.24 |
472.68 |
-1311.13 |
10:08 |
1589.50 |
406.51 |
-1303.90 |
10:07 |
1107.10 |
315.27 |
-1332.86 |
10:06 |
1225.02 |
384.27 |
-1327.29 |
10:05 |
1198.50 |
276.90 |
-1361.63 |
10:04 |
1302.28 |
253.13 |
-1353.90 |
10:03 |
1344.05 |
325.39 |
-1330.59 |
10:02 |
1313.39 |
409.17 |
-1308.73 |
10:01 |
818.00 |
341.75 |
-1329.19 |
10:00 |
587.62 |
390.78 |
-1287.58 |
09:59 |
706.32 |
585.28 |
-1268.50 |
09:58 |
545.91 |
497.94 |
-1293.34 |
09:57 |
172.01 |
211.92 |
-1346.74 |
09:56 |
113.69 |
78.45 |
-1357.35 |
09:55 |
45.73 |
-37.03 |
-1339.92 |
09:54 |
131.09 |
-59.02 |
-1314.87 |
09:53 |
-51.80 |
-98.93 |
-1348.64 |
09:52 |
-122.17 |
-106.96 |
-1358.05 |
09:51 |
-161.09 |
-116.31 |
-1269.31 |
09:50 |
81.90 |
-73.86 |
-1225.25 |
09:49 |
165.95 |
-56.47 |
-1165.20 |
09:48 |
217.83 |
-88.78 |
-1144.11 |
09:47 |
279.13 |
6.17 |
-1112.19 |
09:46 |
217.50 |
91.83 |
-1172.68 |
09:45 |
132.11 |
36.57 |
-1126.14 |
09:44 |
-281.10 |
72.58 |
-1131.94 |
09:43 |
-773.68 |
-3.69 |
-1086.77 |
09:42 |
-770.87 |
-52.38 |
-1098.79 |
09:41 |
-803.06 |
-77.86 |
-1104.14 |
09:40 |
-913.45 |
-128.68 |
-1063.34 |
09:39 |
-459.48 |
-97.29 |
-1001.99 |
09:38 |
-474.88 |
-58.25 |
-974.09 |
09:37 |
-160.59 |
16.27 |
-920.71 |
09:36 |
-117.03 |
-16.04 |
-770.31 |
09:35 |
-184.87 |
-3.57 |
-717.33 |
09:34 |
-816.62 |
-313.18 |
-734.65 |
09:33 |
-756.02 |
-440.04 |
-764.77 |
09:32 |
-499.40 |
-375.05 |
-634.31 |
09:31 |
-231.09 |
-309.60 |
-341.87 |
09:30 |
584.48 |
-51.41 |
-51.91 |
|
大单资金:-166.83万元 |
成交额占比:-0.13% |
中单资金:188.37万元 |
成交额占比:0.14% |
小单资金:-2187.72万元 |
成交额占比:-1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
78.70 |
1.78% |
-2166.18 |
17126.04 |
-166.83 |
-0.13% |
188.37 |
0.14% |
-2187.72 |
-1.65% |
20250815 |
77.32 |
1.15% |
1740.36 |
17504.64 |
-2047.41 |
-2.21% |
2086.95 |
2.26% |
1700.82 |
1.84% |
20250814 |
76.44 |
-1.79% |
-4124.04 |
16766.04 |
-3119.82 |
-2.82% |
-3093.61 |
-2.79% |
2089.39 |
1.89% |
20250813 |
77.83 |
8.01% |
28632.49 |
11092.73 |
24973.07 |
12.69% |
3665.64 |
1.86% |
-6.22 |
-0.00% |
20250812 |
72.06 |
0.70% |
-8377.03 |
-11308.41 |
-2512.97 |
-3.89% |
-2595.03 |
-4.02% |
-3269.03 |
-5.06% |
20250811 |
71.56 |
1.25% |
-971.65 |
-8842.91 |
211.77 |
0.43% |
-1182.20 |
-2.40% |
-1.22 |
-0.00% |
20250808 |
70.68 |
-1.16% |
-5368.89 |
-10637.99 |
-2786.01 |
-6.15% |
-1035.89 |
-2.29% |
-1546.99 |
-3.42% |
20250807 |
71.51 |
-3.23% |
-19121.09 |
-9257.33 |
-8793.13 |
-8.32% |
-3995.47 |
-3.78% |
-6332.49 |
-5.99% |
20250806 |
73.90 |
1.72% |
7508.96 |
-6592.26 |
2571.93 |
6.69% |
2191.83 |
5.70% |
2745.20 |
7.14% |
20250805 |
72.65 |
0.43% |
2503.19 |
-9381.51 |
-47.47 |
-0.19% |
2080.73 |
8.35% |
469.93 |
1.89% |
20250804 |
72.34 |
0.33% |
-1011.33 |
-9380.90 |
-1583.31 |
-5.05% |
-393.34 |
-1.25% |
965.32 |
3.08% |
20250801 |
72.10 |
-0.35% |
1130.09 |
-10373.11 |
-1405.35 |
-3.49% |
-568.21 |
-1.41% |
3103.65 |
7.72% |
20250731 |
72.35 |
-2.65% |
-9029.49 |
-10175.72 |
-6128.06 |
-9.91% |
-3500.05 |
-5.66% |
598.62 |
0.97% |
20250730 |
74.32 |
-0.40% |
2336.35 |
-4198.48 |
-217.32 |
-0.44% |
1409.76 |
2.84% |
1143.91 |
2.31% |
20250729 |
74.62 |
0.16% |
819.55 |
-4727.59 |
-46.86 |
-0.12% |
-128.31 |
-0.32% |
994.72 |
2.46% |
20250728 |
74.50 |
-0.67% |
-4588.61 |
-7317.83 |
-2575.52 |
-6.43% |
-5.75 |
-0.01% |
-2007.34 |
-5.01% |
20250725 |
75.00 |
1.49% |
1353.46 |
-1231.15 |
-1207.96 |
-2.46% |
2033.36 |
4.14% |
528.06 |
1.07% |
20250724 |
73.90 |
1.14% |
4407.54 |
-1052.77 |
-150.82 |
-0.46% |
1591.88 |
4.88% |
2966.48 |
9.10% |
20250723 |
73.07 |
-0.10% |
430.05 |
-5617.13 |
-746.43 |
-2.25% |
21.72 |
0.07% |
1154.76 |
3.48% |
20250722 |
73.14 |
-0.67% |
-3873.38 |
-6842.58 |
-2637.10 |
-7.00% |
-511.59 |
-1.36% |
-724.69 |
-1.92% |
20250721 |
73.63 |
1.91% |
11113.94 |
-2879.76 |
3511.16 |
6.92% |
6880.85 |
13.55% |
721.93 |
1.42% |
20250718 |
72.25 |
0.24% |
-987.63 |
-9673.02 |
-1029.58 |
-3.00% |
-278.28 |
-0.81% |
320.23 |
0.93% |
20250717 |
72.08 |
-0.32% |
-3160.32 |
-6926.59 |
-4715.18 |
-10.90% |
1116.57 |
2.58% |
438.29 |
1.01% |
20250716 |
72.31 |
-0.66% |
-1606.85 |
-4303.05 |
-1971.88 |
-5.07% |
-498.30 |
-1.28% |
863.33 |
2.22% |
20250715 |
72.79 |
1.78% |
2145.33 |
-3884.18 |
1325.72 |
3.49% |
2389.83 |
6.30% |
-1570.22 |
-4.14% |
20250714 |
71.52 |
-1.96% |
-6857.65 |
356.83 |
-3282.10 |
-10.86% |
-1993.72 |
-6.60% |
-1581.83 |
-5.23% |
20250711 |
72.95 |
2.14% |
2590.52 |
898.45 |
1716.85 |
3.79% |
464.83 |
1.03% |
408.84 |
0.90% |
20250710 |
71.42 |
-0.32% |
-3318.82 |
-2293.86 |
-2091.64 |
-9.21% |
-108.81 |
-0.48% |
-1118.37 |
-4.93% |
20250709 |
71.65 |
-0.39% |
-2134.47 |
782.40 |
-1553.01 |
-5.03% |
-117.97 |
-0.38% |
-463.49 |
-1.50% |
20250708 |
71.93 |
2.90% |
8946.43 |
252.85 |
5566.73 |
11.80% |
1570.14 |
3.33% |
1809.56 |
3.84% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|