688099晶晨股份 今日实时资金流向 |
15:00 |
-5185.75 |
-5918.44 |
0.00 |
14:59 |
-6519.69 |
-6029.42 |
0.00 |
14:58 |
-6519.69 |
-6029.42 |
0.00 |
14:57 |
-6519.69 |
-6029.42 |
0.00 |
14:56 |
-6561.12 |
-6165.27 |
0.00 |
14:55 |
-6417.94 |
-6269.89 |
0.00 |
14:54 |
-6373.13 |
-6451.70 |
0.00 |
14:53 |
-6369.99 |
-6359.16 |
0.00 |
14:52 |
-6418.79 |
-6371.85 |
0.00 |
14:51 |
-6143.53 |
-6342.79 |
0.00 |
14:50 |
-6064.77 |
-6323.51 |
0.00 |
14:49 |
-6087.60 |
-6237.22 |
0.00 |
14:48 |
-6086.83 |
-6213.96 |
0.00 |
14:47 |
-5930.86 |
-6204.73 |
0.00 |
14:46 |
-5897.94 |
-6166.30 |
0.00 |
14:45 |
-5916.75 |
-6140.85 |
0.00 |
14:44 |
-5908.36 |
-6009.98 |
0.00 |
14:43 |
-6002.86 |
-6016.71 |
0.00 |
14:42 |
-6035.46 |
-6143.96 |
0.00 |
14:41 |
-6112.60 |
-6190.38 |
0.00 |
14:40 |
-6112.80 |
-6157.26 |
0.00 |
14:39 |
-6087.02 |
-6213.52 |
0.00 |
14:38 |
-6221.80 |
-6282.08 |
0.00 |
14:37 |
-6402.70 |
-6298.41 |
0.00 |
14:36 |
-6458.42 |
-6394.21 |
0.00 |
14:35 |
-6483.61 |
-6377.28 |
0.00 |
14:34 |
-6540.50 |
-6416.21 |
0.00 |
14:33 |
-6465.05 |
-6501.63 |
0.00 |
14:32 |
-6461.79 |
-6507.36 |
0.00 |
14:31 |
-6260.40 |
-6652.14 |
0.00 |
14:30 |
-5955.27 |
-6679.15 |
0.00 |
14:29 |
-5275.27 |
-6686.46 |
0.00 |
14:28 |
-5246.28 |
-6579.92 |
0.00 |
14:27 |
-5264.40 |
-6520.95 |
0.00 |
14:26 |
-5115.54 |
-6442.70 |
0.00 |
14:25 |
-4670.51 |
-6408.25 |
0.00 |
14:24 |
-4272.12 |
-6376.55 |
0.00 |
14:23 |
-4140.29 |
-6274.52 |
0.00 |
14:22 |
-3888.84 |
-6295.27 |
0.00 |
14:21 |
-3888.84 |
-6325.54 |
0.00 |
14:20 |
-3888.84 |
-6335.49 |
0.00 |
14:19 |
-3891.19 |
-6324.40 |
0.00 |
14:18 |
-3867.62 |
-6314.95 |
0.00 |
14:17 |
-3864.41 |
-6417.57 |
0.00 |
14:16 |
-4044.14 |
-6518.66 |
0.00 |
14:15 |
-4000.10 |
-6612.77 |
0.00 |
14:14 |
-4188.97 |
-6623.98 |
0.00 |
14:13 |
-4091.20 |
-6613.91 |
0.00 |
14:12 |
-4076.95 |
-6619.72 |
0.00 |
14:11 |
-3963.09 |
-6709.57 |
0.00 |
14:10 |
-3872.87 |
-6630.22 |
0.00 |
14:09 |
-3726.69 |
-6492.19 |
0.00 |
14:08 |
-3720.99 |
-6471.23 |
0.00 |
14:07 |
-3657.63 |
-6522.67 |
0.00 |
14:06 |
-3604.83 |
-6533.38 |
0.00 |
14:05 |
-3391.95 |
-6617.32 |
0.00 |
14:04 |
-3390.85 |
-6621.38 |
0.00 |
14:03 |
-3185.85 |
-6467.05 |
0.00 |
14:02 |
-3204.89 |
-6398.00 |
0.00 |
14:01 |
-3069.55 |
-6356.85 |
0.00 |
14:00 |
-3040.88 |
-6369.71 |
0.00 |
13:59 |
-2948.28 |
-6398.38 |
0.00 |
13:58 |
-2908.19 |
-6461.71 |
0.00 |
13:57 |
-2773.45 |
-6453.11 |
0.00 |
13:56 |
-2763.57 |
-6443.63 |
0.00 |
13:55 |
-2670.84 |
-6438.29 |
0.00 |
13:54 |
-2670.84 |
-6364.08 |
0.00 |
13:53 |
-2670.84 |
-6266.76 |
0.00 |
13:52 |
-2619.27 |
-6235.85 |
0.00 |
13:51 |
-2555.63 |
-6304.13 |
0.00 |
13:50 |
-2555.63 |
-6298.06 |
0.00 |
13:49 |
-2555.63 |
-6260.25 |
0.00 |
13:48 |
-2555.63 |
-6353.96 |
0.00 |
13:47 |
-2544.01 |
-6373.69 |
0.00 |
13:46 |
-2108.90 |
-6355.11 |
0.00 |
13:45 |
-2123.72 |
-6432.82 |
0.00 |
13:44 |
-2147.47 |
-6484.96 |
0.00 |
13:43 |
-2021.70 |
-6481.69 |
0.00 |
13:42 |
-1781.23 |
-6457.74 |
0.00 |
13:41 |
-1829.12 |
-6449.64 |
0.00 |
13:40 |
-1791.45 |
-6344.13 |
0.00 |
13:39 |
-1766.21 |
-6381.90 |
0.00 |
13:38 |
-1772.60 |
-6476.94 |
0.00 |
13:37 |
-1750.64 |
-6502.10 |
0.00 |
13:36 |
-1599.72 |
-6465.93 |
0.00 |
13:35 |
-1579.48 |
-6457.78 |
0.00 |
13:34 |
-1562.06 |
-6397.68 |
0.00 |
13:33 |
-1587.98 |
-6360.18 |
0.00 |
13:32 |
-1631.40 |
-6485.51 |
0.00 |
13:31 |
-1631.40 |
-6481.47 |
0.00 |
13:30 |
-1540.64 |
-6351.02 |
0.00 |
13:29 |
-1628.16 |
-6316.75 |
0.00 |
13:28 |
-1381.94 |
-6388.27 |
0.00 |
13:27 |
-1048.38 |
-6294.85 |
0.00 |
13:26 |
-754.62 |
-6259.05 |
0.00 |
13:25 |
-687.65 |
-6250.22 |
0.00 |
13:24 |
-687.72 |
-5689.55 |
0.00 |
13:23 |
-353.85 |
-5656.56 |
0.00 |
13:22 |
-393.10 |
-5578.28 |
0.00 |
13:21 |
-451.39 |
-5555.76 |
0.00 |
13:20 |
-401.96 |
-5550.35 |
0.00 |
13:19 |
-357.89 |
-5511.63 |
0.00 |
13:18 |
-360.21 |
-5528.43 |
0.00 |
13:17 |
-449.01 |
-5396.04 |
0.00 |
13:16 |
-412.82 |
-5341.56 |
0.00 |
13:15 |
-102.86 |
-5226.81 |
0.00 |
13:14 |
-22.06 |
-5137.25 |
0.00 |
13:13 |
-249.55 |
-5242.61 |
0.00 |
13:12 |
-33.25 |
-5278.14 |
0.00 |
13:11 |
-117.46 |
-5190.08 |
0.00 |
13:10 |
-111.92 |
-4998.16 |
0.00 |
13:09 |
979.77 |
-4813.97 |
0.00 |
13:08 |
1106.82 |
-4965.50 |
0.00 |
13:07 |
930.89 |
-4916.87 |
0.00 |
13:06 |
895.05 |
-4840.74 |
0.00 |
13:05 |
1071.71 |
-4743.50 |
0.00 |
13:04 |
997.77 |
-4785.32 |
0.00 |
13:03 |
857.41 |
-4798.90 |
0.00 |
13:02 |
1014.20 |
-4799.97 |
0.00 |
13:01 |
364.34 |
-4770.07 |
0.00 |
11:30 |
128.92 |
-4201.61 |
0.00 |
11:29 |
-4.59 |
-4309.51 |
0.00 |
11:28 |
-200.78 |
-4304.54 |
0.00 |
11:27 |
-236.98 |
-4189.38 |
0.00 |
11:26 |
-42.18 |
-4094.50 |
0.00 |
11:25 |
-225.54 |
-4080.94 |
0.00 |
11:24 |
-377.98 |
-4024.66 |
0.00 |
11:23 |
-373.97 |
-3866.34 |
0.00 |
11:22 |
-375.62 |
-3880.05 |
0.00 |
11:21 |
-505.00 |
-3890.68 |
0.00 |
11:20 |
-673.63 |
-3784.66 |
0.00 |
11:19 |
-1003.29 |
-3771.40 |
0.00 |
11:18 |
-1840.27 |
-4066.07 |
0.00 |
11:17 |
-2586.11 |
-4322.84 |
0.00 |
11:16 |
-2931.02 |
-4321.76 |
0.00 |
11:15 |
-3060.20 |
-4268.75 |
0.00 |
11:14 |
-3081.01 |
-4244.43 |
0.00 |
11:13 |
-3133.02 |
-4252.77 |
0.00 |
11:12 |
-2743.53 |
-4208.06 |
0.00 |
11:11 |
-2945.51 |
-4176.62 |
0.00 |
11:10 |
-3051.40 |
-4258.52 |
0.00 |
11:09 |
-3016.85 |
-4243.89 |
0.00 |
11:08 |
-3016.13 |
-4174.26 |
0.00 |
11:07 |
-2498.86 |
-4150.25 |
0.00 |
11:06 |
-2498.86 |
-4127.14 |
0.00 |
11:05 |
-2187.00 |
-4076.80 |
0.00 |
11:04 |
-2238.72 |
-4028.56 |
0.00 |
11:03 |
-2314.88 |
-4026.17 |
0.00 |
11:02 |
-2338.96 |
-3992.60 |
0.00 |
11:01 |
-2338.96 |
-3998.22 |
0.00 |
11:00 |
-2309.35 |
-3971.81 |
0.00 |
10:59 |
-2309.35 |
-3982.14 |
0.00 |
10:58 |
-2435.03 |
-3985.96 |
0.00 |
10:57 |
-2410.97 |
-3951.11 |
0.00 |
10:56 |
-2485.91 |
-3940.22 |
0.00 |
10:55 |
-2513.74 |
-3889.99 |
0.00 |
10:54 |
-3018.72 |
-3850.66 |
0.00 |
10:53 |
-3167.28 |
-3888.03 |
0.00 |
10:52 |
-3237.83 |
-3847.14 |
0.00 |
10:51 |
-3222.46 |
-3755.85 |
0.00 |
10:50 |
-3318.43 |
-3608.06 |
0.00 |
10:49 |
-3547.72 |
-3769.39 |
0.00 |
10:48 |
-3488.40 |
-3730.34 |
0.00 |
10:47 |
-3439.23 |
-3558.83 |
0.00 |
10:46 |
-3422.86 |
-3545.46 |
0.00 |
10:45 |
-3516.62 |
-3518.97 |
0.00 |
10:44 |
-3410.08 |
-3486.21 |
0.00 |
10:43 |
-3591.61 |
-3487.80 |
0.00 |
10:42 |
-3628.58 |
-3461.93 |
0.00 |
10:41 |
-3581.62 |
-3468.06 |
0.00 |
10:40 |
-3539.84 |
-3532.91 |
0.00 |
10:39 |
-3539.84 |
-3528.82 |
0.00 |
10:38 |
-3516.04 |
-3524.63 |
0.00 |
10:37 |
-3516.04 |
-3447.26 |
0.00 |
10:36 |
-3555.10 |
-3452.42 |
0.00 |
10:35 |
-3922.18 |
-3536.70 |
0.00 |
10:34 |
-3980.91 |
-3523.77 |
0.00 |
10:33 |
-3905.80 |
-3509.64 |
0.00 |
10:32 |
-3905.80 |
-3470.08 |
0.00 |
10:31 |
-3874.44 |
-3480.60 |
0.00 |
10:30 |
-3874.44 |
-3501.93 |
0.00 |
10:29 |
-3818.86 |
-3562.31 |
0.00 |
10:28 |
-3795.21 |
-3565.77 |
0.00 |
10:27 |
-3678.86 |
-3319.09 |
0.00 |
10:26 |
-3568.60 |
-3184.43 |
0.00 |
10:25 |
-3511.12 |
-3238.70 |
0.00 |
10:24 |
-3479.39 |
-3151.56 |
0.00 |
10:23 |
-3536.45 |
-3083.33 |
0.00 |
10:22 |
-3514.46 |
-2980.38 |
0.00 |
10:21 |
-3379.49 |
-2891.64 |
0.00 |
10:20 |
-3106.43 |
-2947.82 |
0.00 |
10:19 |
-3281.53 |
-2865.42 |
0.00 |
10:18 |
-3248.63 |
-2765.33 |
0.00 |
10:17 |
-3597.53 |
-2728.58 |
0.00 |
10:16 |
-3281.00 |
-2633.52 |
0.00 |
10:15 |
-3350.54 |
-2692.76 |
0.00 |
10:14 |
-3290.78 |
-2750.28 |
0.00 |
10:13 |
-2952.12 |
-2711.79 |
0.00 |
10:12 |
-2934.01 |
-2745.21 |
0.00 |
10:11 |
-2981.85 |
-2897.26 |
0.00 |
10:10 |
-2959.37 |
-2833.56 |
0.00 |
10:09 |
-3100.27 |
-2779.43 |
0.00 |
10:08 |
-2987.38 |
-2704.10 |
0.00 |
10:07 |
-2982.28 |
-2754.16 |
0.00 |
10:06 |
-3018.59 |
-2658.20 |
0.00 |
10:05 |
-3045.67 |
-2533.68 |
0.00 |
10:04 |
-3141.02 |
-2535.43 |
0.00 |
10:03 |
-3153.49 |
-2566.29 |
0.00 |
10:02 |
-3291.74 |
-2301.42 |
0.00 |
10:01 |
-3404.73 |
-1898.20 |
0.00 |
10:00 |
-3340.49 |
-1799.20 |
0.00 |
09:59 |
-3093.83 |
-1746.05 |
0.00 |
09:58 |
-3090.70 |
-1568.12 |
0.00 |
09:57 |
-2970.42 |
-1536.47 |
0.00 |
09:56 |
-3040.04 |
-1420.09 |
0.00 |
09:55 |
-2930.59 |
-1342.92 |
0.00 |
09:54 |
-3173.28 |
-1242.15 |
0.00 |
09:53 |
-2623.30 |
-1297.78 |
0.00 |
09:52 |
-2618.31 |
-1329.12 |
0.00 |
09:51 |
-2537.73 |
-1308.38 |
0.00 |
09:50 |
-2597.09 |
-1303.93 |
0.00 |
09:49 |
-2558.47 |
-1277.98 |
0.00 |
09:48 |
-2443.61 |
-1302.69 |
0.00 |
09:47 |
-2461.28 |
-1358.91 |
0.00 |
09:46 |
-2501.15 |
-1229.84 |
0.00 |
09:45 |
-2474.23 |
-1142.28 |
0.00 |
09:44 |
-2421.60 |
-1152.88 |
0.00 |
09:43 |
-2055.57 |
-1111.73 |
0.00 |
09:42 |
-2041.99 |
-1094.04 |
0.00 |
09:41 |
-2336.08 |
-1135.58 |
0.00 |
09:40 |
-2336.29 |
-1232.85 |
0.00 |
09:39 |
-1588.61 |
-1008.81 |
0.00 |
09:38 |
-1413.27 |
-1083.44 |
0.00 |
09:37 |
-1012.77 |
-992.99 |
0.00 |
09:36 |
-963.70 |
-799.39 |
0.00 |
09:35 |
-894.50 |
-665.13 |
0.00 |
09:34 |
-672.29 |
-556.17 |
0.00 |
09:33 |
-698.61 |
-505.78 |
0.00 |
09:32 |
-485.05 |
-566.89 |
0.00 |
09:31 |
-7.90 |
-378.18 |
0.00 |
09:30 |
-500.09 |
-62.83 |
0.00 |
|
大单资金:-5185.75万元 |
成交额占比:-3.10% |
中单资金:-5918.44万元 |
成交额占比:-3.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
78.38 |
0.03% |
-14560.59 |
4999.98 |
-5185.75 |
-3.10% |
-5918.44 |
-3.54% |
-3456.40 |
-2.07% |
20241219 |
78.36 |
3.77% |
-3580.11 |
19316.70 |
5741.64 |
4.05% |
-2711.78 |
-1.91% |
-6609.97 |
-4.67% |
20241218 |
75.51 |
6.50% |
16328.66 |
15710.11 |
10908.11 |
9.49% |
981.68 |
0.85% |
4438.87 |
3.86% |
20241217 |
70.90 |
-2.64% |
-184.52 |
12074.02 |
-2174.27 |
-4.41% |
-1106.42 |
-2.24% |
3096.17 |
6.28% |
20241216 |
72.82 |
-3.42% |
-5404.72 |
13582.77 |
-4289.75 |
-5.73% |
867.72 |
1.16% |
-1982.69 |
-2.65% |
20241213 |
75.40 |
1.77% |
10491.65 |
17114.32 |
9130.97 |
7.88% |
1909.15 |
1.65% |
-548.47 |
-0.47% |
20241212 |
74.09 |
0.35% |
-164.57 |
10567.26 |
2135.05 |
2.89% |
-1442.86 |
-1.95% |
-856.76 |
-1.16% |
20241211 |
73.83 |
6.05% |
10354.71 |
7175.46 |
7272.02 |
6.57% |
-399.68 |
-0.36% |
3482.37 |
3.15% |
20241210 |
69.62 |
0.72% |
4282.84 |
-1545.69 |
-665.52 |
-1.10% |
2095.21 |
3.45% |
2853.15 |
4.70% |
20241209 |
69.12 |
-0.07% |
-547.50 |
-3731.40 |
-758.20 |
-2.05% |
180.31 |
0.49% |
30.39 |
0.08% |
20241206 |
69.17 |
2.75% |
8448.87 |
-3649.29 |
2583.91 |
5.37% |
3077.23 |
6.40% |
2787.73 |
5.80% |
20241205 |
67.32 |
-1.07% |
-1688.79 |
-5689.01 |
-1256.75 |
-4.45% |
-550.04 |
-1.95% |
118.00 |
0.42% |
20241204 |
68.05 |
0.07% |
-3390.41 |
-3033.81 |
-1449.13 |
-2.86% |
-1535.76 |
-3.04% |
-405.52 |
-0.80% |
20241203 |
68.00 |
-1.53% |
-2336.48 |
718.68 |
-2851.23 |
-6.80% |
-1171.03 |
-2.79% |
1685.78 |
4.02% |
20241202 |
69.06 |
0.39% |
-2192.30 |
3629.33 |
-676.09 |
-1.60% |
-1062.83 |
-2.51% |
-453.38 |
-1.07% |
20241129 |
68.79 |
1.66% |
2927.37 |
3163.02 |
544.19 |
1.11% |
1604.73 |
3.27% |
778.45 |
1.59% |
20241128 |
67.67 |
-0.54% |
540.03 |
2221.34 |
1398.45 |
3.47% |
-206.76 |
-0.51% |
-651.66 |
-1.62% |
20241127 |
68.04 |
4.84% |
6797.99 |
-383.66 |
2303.36 |
4.95% |
2606.59 |
5.61% |
1888.04 |
4.06% |
20241126 |
64.90 |
-0.60% |
-386.16 |
-1954.78 |
59.42 |
0.25% |
-395.01 |
-1.67% |
-50.57 |
-0.21% |
20241125 |
65.29 |
-1.46% |
839.39 |
-1283.18 |
-1142.40 |
-2.79% |
107.29 |
0.26% |
1874.50 |
4.58% |
20241122 |
66.26 |
-4.46% |
1087.33 |
-820.36 |
-397.49 |
-0.75% |
47.22 |
0.09% |
1437.60 |
2.72% |
20241121 |
69.35 |
-1.04% |
-4257.71 |
-4680.12 |
-1206.55 |
-2.63% |
-1797.30 |
-3.91% |
-1253.86 |
-2.73% |
20241120 |
70.08 |
-0.50% |
-22.43 |
-8023.26 |
732.24 |
1.71% |
-396.31 |
-0.93% |
-358.36 |
-0.84% |
20241119 |
70.43 |
5.09% |
4348.48 |
-13059.91 |
731.02 |
1.20% |
3013.39 |
4.95% |
604.07 |
0.99% |
20241118 |
67.02 |
-1.34% |
101.47 |
-20965.93 |
-679.58 |
-1.38% |
-224.52 |
-0.46% |
1005.57 |
2.04% |
20241115 |
67.93 |
-3.36% |
-2884.33 |
-16306.16 |
-4257.25 |
-7.89% |
-1700.66 |
-3.15% |
3073.58 |
5.70% |
20241114 |
70.29 |
-4.58% |
-4760.36 |
-14735.29 |
-4549.69 |
-7.00% |
-2509.31 |
-3.86% |
2298.64 |
3.54% |
20241113 |
73.66 |
-0.94% |
-2920.92 |
-9728.66 |
-4304.41 |
-6.21% |
-63.82 |
-0.09% |
1447.31 |
2.09% |
20241112 |
74.36 |
-2.29% |
-9016.69 |
-9258.63 |
-7175.00 |
-7.03% |
-3447.92 |
-3.38% |
1606.23 |
1.57% |
20241111 |
76.10 |
5.45% |
-655.06 |
-711.78 |
3980.19 |
2.97% |
-2154.60 |
-1.61% |
-2480.65 |
-1.85% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|