| 688099晶晨股份 今日实时资金流向 |
| 15:00 |
-1804.03 |
-545.71 |
0.00 |
| 14:59 |
-1812.68 |
-530.04 |
0.00 |
| 14:58 |
-1812.68 |
-530.04 |
0.00 |
| 14:57 |
-1812.68 |
-530.04 |
0.00 |
| 14:56 |
-1812.68 |
-560.33 |
0.00 |
| 14:55 |
-1812.68 |
-583.67 |
0.00 |
| 14:54 |
-1768.80 |
-573.70 |
0.00 |
| 14:53 |
-1826.66 |
-617.64 |
0.00 |
| 14:52 |
-1828.53 |
-638.90 |
0.00 |
| 14:51 |
-1793.75 |
-666.77 |
0.00 |
| 14:50 |
-1793.75 |
-666.25 |
0.00 |
| 14:49 |
-1732.87 |
-681.24 |
0.00 |
| 14:48 |
-1761.18 |
-651.92 |
0.00 |
| 14:47 |
-1761.18 |
-658.70 |
0.00 |
| 14:46 |
-1815.71 |
-678.75 |
0.00 |
| 14:45 |
-1815.71 |
-681.28 |
0.00 |
| 14:44 |
-1815.71 |
-668.42 |
0.00 |
| 14:43 |
-1794.83 |
-681.46 |
0.00 |
| 14:42 |
-1794.83 |
-661.77 |
0.00 |
| 14:41 |
-1794.83 |
-648.59 |
0.00 |
| 14:40 |
-1788.18 |
-642.23 |
0.00 |
| 14:39 |
-1788.18 |
-640.10 |
0.00 |
| 14:38 |
-1767.34 |
-638.30 |
0.00 |
| 14:37 |
-1767.34 |
-685.24 |
0.00 |
| 14:36 |
-1745.80 |
-683.32 |
0.00 |
| 14:35 |
-1745.80 |
-660.85 |
0.00 |
| 14:34 |
-1714.55 |
-666.41 |
0.00 |
| 14:33 |
-1714.55 |
-673.35 |
0.00 |
| 14:32 |
-1688.07 |
-693.20 |
0.00 |
| 14:31 |
-1667.38 |
-658.19 |
0.00 |
| 14:30 |
-1646.26 |
-640.13 |
0.00 |
| 14:29 |
-1646.26 |
-648.89 |
0.00 |
| 14:28 |
-1646.26 |
-689.23 |
0.00 |
| 14:27 |
-1646.26 |
-695.47 |
0.00 |
| 14:26 |
-1571.36 |
-695.47 |
0.00 |
| 14:25 |
-1571.36 |
-661.19 |
0.00 |
| 14:24 |
-1571.36 |
-661.19 |
0.00 |
| 14:23 |
-1571.36 |
-674.87 |
0.00 |
| 14:22 |
-1595.58 |
-658.83 |
0.00 |
| 14:21 |
-1509.19 |
-649.05 |
0.00 |
| 14:20 |
-1477.70 |
-659.47 |
0.00 |
| 14:19 |
-1477.70 |
-654.14 |
0.00 |
| 14:18 |
-1452.36 |
-654.14 |
0.00 |
| 14:17 |
-1431.53 |
-659.01 |
0.00 |
| 14:16 |
-1406.92 |
-653.48 |
0.00 |
| 14:15 |
-1406.92 |
-680.56 |
0.00 |
| 14:14 |
-1406.92 |
-690.97 |
0.00 |
| 14:13 |
-1385.88 |
-706.24 |
0.00 |
| 14:12 |
-1385.88 |
-700.85 |
0.00 |
| 14:11 |
-1385.88 |
-694.45 |
0.00 |
| 14:10 |
-1385.96 |
-697.92 |
0.00 |
| 14:09 |
-1385.96 |
-690.08 |
0.00 |
| 14:08 |
-1385.96 |
-702.24 |
0.00 |
| 14:07 |
-1385.96 |
-696.66 |
0.00 |
| 14:06 |
-1407.53 |
-704.30 |
0.00 |
| 14:05 |
-1407.53 |
-711.95 |
0.00 |
| 14:04 |
-1407.53 |
-711.95 |
0.00 |
| 14:03 |
-1407.53 |
-698.73 |
0.00 |
| 14:02 |
-1407.53 |
-671.60 |
0.00 |
| 14:01 |
-1407.53 |
-685.52 |
0.00 |
| 14:00 |
-1407.53 |
-685.52 |
0.00 |
| 13:59 |
-1407.53 |
-691.57 |
0.00 |
| 13:58 |
-1407.53 |
-701.90 |
0.00 |
| 13:57 |
-1407.53 |
-716.04 |
0.00 |
| 13:56 |
-1407.53 |
-724.94 |
0.00 |
| 13:55 |
-1407.53 |
-750.20 |
0.00 |
| 13:54 |
-1407.53 |
-733.01 |
0.00 |
| 13:53 |
-1407.53 |
-698.70 |
0.00 |
| 13:52 |
-1407.53 |
-688.94 |
0.00 |
| 13:51 |
-1407.53 |
-700.78 |
0.00 |
| 13:50 |
-1407.53 |
-688.91 |
0.00 |
| 13:49 |
-1431.16 |
-758.74 |
0.00 |
| 13:48 |
-1431.16 |
-772.64 |
0.00 |
| 13:47 |
-1431.16 |
-758.78 |
0.00 |
| 13:46 |
-1431.16 |
-750.30 |
0.00 |
| 13:45 |
-1431.16 |
-774.53 |
0.00 |
| 13:44 |
-1431.16 |
-765.51 |
0.00 |
| 13:43 |
-1431.16 |
-746.27 |
0.00 |
| 13:42 |
-1431.16 |
-729.90 |
0.00 |
| 13:41 |
-1431.16 |
-729.90 |
0.00 |
| 13:40 |
-1447.51 |
-766.27 |
0.00 |
| 13:39 |
-1447.51 |
-771.72 |
0.00 |
| 13:38 |
-1447.51 |
-768.30 |
0.00 |
| 13:37 |
-1423.87 |
-796.18 |
0.00 |
| 13:36 |
-1423.87 |
-814.19 |
0.00 |
| 13:35 |
-1423.87 |
-831.47 |
0.00 |
| 13:34 |
-1423.87 |
-850.90 |
0.00 |
| 13:33 |
-1423.87 |
-910.42 |
0.00 |
| 13:32 |
-1403.07 |
-885.81 |
0.00 |
| 13:31 |
-1403.07 |
-873.24 |
0.00 |
| 13:30 |
-1381.88 |
-867.69 |
0.00 |
| 13:29 |
-1381.88 |
-895.94 |
0.00 |
| 13:28 |
-1381.88 |
-890.27 |
0.00 |
| 13:27 |
-1410.05 |
-873.84 |
0.00 |
| 13:26 |
-1410.05 |
-863.52 |
0.00 |
| 13:25 |
-1410.05 |
-926.69 |
0.00 |
| 13:24 |
-1410.05 |
-928.56 |
0.00 |
| 13:23 |
-1410.05 |
-914.19 |
0.00 |
| 13:22 |
-1410.05 |
-899.76 |
0.00 |
| 13:21 |
-1410.05 |
-881.65 |
0.00 |
| 13:20 |
-1389.19 |
-870.52 |
0.00 |
| 13:19 |
-1367.92 |
-870.52 |
0.00 |
| 13:18 |
-1323.75 |
-870.23 |
0.00 |
| 13:17 |
-1276.80 |
-870.41 |
0.00 |
| 13:16 |
-1255.88 |
-867.25 |
0.00 |
| 13:15 |
-1231.55 |
-862.24 |
0.00 |
| 13:14 |
-1210.88 |
-848.30 |
0.00 |
| 13:13 |
-1210.88 |
-829.18 |
0.00 |
| 13:12 |
-1210.88 |
-805.00 |
0.00 |
| 13:11 |
-1210.88 |
-792.92 |
0.00 |
| 13:10 |
-1210.88 |
-810.67 |
0.00 |
| 13:09 |
-1210.88 |
-816.08 |
0.00 |
| 13:08 |
-1210.88 |
-804.03 |
0.00 |
| 13:07 |
-1210.88 |
-804.03 |
0.00 |
| 13:06 |
-1190.17 |
-811.51 |
0.00 |
| 13:05 |
-1211.12 |
-805.18 |
0.00 |
| 13:04 |
-1246.06 |
-802.38 |
0.00 |
| 13:03 |
-1280.99 |
-814.62 |
0.00 |
| 13:02 |
-1302.21 |
-815.52 |
0.00 |
| 13:01 |
-1332.25 |
-833.66 |
0.00 |
| 11:30 |
-1336.43 |
-894.82 |
0.00 |
| 11:29 |
-1336.43 |
-894.82 |
0.00 |
| 11:28 |
-1287.73 |
-882.98 |
0.00 |
| 11:27 |
-1287.73 |
-894.11 |
0.00 |
| 11:26 |
-1287.73 |
-900.94 |
0.00 |
| 11:25 |
-1230.31 |
-851.64 |
0.00 |
| 11:24 |
-1186.39 |
-812.49 |
0.00 |
| 11:23 |
-1221.39 |
-807.43 |
0.00 |
| 11:22 |
-1221.39 |
-850.20 |
0.00 |
| 11:21 |
-1242.38 |
-856.52 |
0.00 |
| 11:20 |
-1254.48 |
-842.53 |
0.00 |
| 11:19 |
-1254.48 |
-769.84 |
0.00 |
| 11:18 |
-1276.19 |
-735.83 |
0.00 |
| 11:17 |
-1297.20 |
-714.82 |
0.00 |
| 11:16 |
-1319.92 |
-787.44 |
0.00 |
| 11:15 |
-1369.01 |
-787.44 |
0.00 |
| 11:14 |
-1369.01 |
-773.46 |
0.00 |
| 11:13 |
-1390.76 |
-757.43 |
0.00 |
| 11:12 |
-1390.76 |
-777.97 |
0.00 |
| 11:11 |
-1390.76 |
-778.88 |
0.00 |
| 11:10 |
-1432.76 |
-825.75 |
0.00 |
| 11:09 |
-1362.85 |
-801.98 |
0.00 |
| 11:08 |
-1362.85 |
-795.48 |
0.00 |
| 11:07 |
-1450.80 |
-835.97 |
0.00 |
| 11:06 |
-1450.80 |
-835.97 |
0.00 |
| 11:05 |
-1450.80 |
-866.06 |
0.00 |
| 11:04 |
-1450.80 |
-860.74 |
0.00 |
| 11:03 |
-1450.80 |
-848.09 |
0.00 |
| 11:02 |
-1450.80 |
-837.63 |
0.00 |
| 11:01 |
-1416.03 |
-873.95 |
0.00 |
| 11:00 |
-1416.03 |
-873.95 |
0.00 |
| 10:59 |
-1394.56 |
-873.95 |
0.00 |
| 10:58 |
-1394.56 |
-874.42 |
0.00 |
| 10:57 |
-1367.32 |
-845.90 |
0.00 |
| 10:56 |
-1345.37 |
-839.63 |
0.00 |
| 10:55 |
-1415.05 |
-845.31 |
0.00 |
| 10:54 |
-1449.84 |
-874.54 |
0.00 |
| 10:53 |
-1470.73 |
-888.51 |
0.00 |
| 10:52 |
-1470.73 |
-908.93 |
0.00 |
| 10:51 |
-1360.60 |
-907.04 |
0.00 |
| 10:50 |
-1360.60 |
-865.71 |
0.00 |
| 10:49 |
-1360.60 |
-870.61 |
0.00 |
| 10:48 |
-1387.74 |
-764.44 |
0.00 |
| 10:47 |
-1387.74 |
-797.10 |
0.00 |
| 10:46 |
-1364.46 |
-798.49 |
0.00 |
| 10:45 |
-1364.46 |
-836.71 |
0.00 |
| 10:44 |
-1395.34 |
-843.44 |
0.00 |
| 10:43 |
-1395.34 |
-833.74 |
0.00 |
| 10:42 |
-1427.25 |
-861.25 |
0.00 |
| 10:41 |
-1364.94 |
-840.31 |
0.00 |
| 10:40 |
-1364.94 |
-840.31 |
0.00 |
| 10:39 |
-1344.49 |
-842.16 |
0.00 |
| 10:38 |
-1320.42 |
-842.16 |
0.00 |
| 10:37 |
-1320.42 |
-841.36 |
0.00 |
| 10:36 |
-1344.95 |
-841.36 |
0.00 |
| 10:35 |
-1344.95 |
-848.29 |
0.00 |
| 10:34 |
-1344.95 |
-863.45 |
0.00 |
| 10:33 |
-1389.90 |
-863.45 |
0.00 |
| 10:32 |
-1389.90 |
-898.55 |
0.00 |
| 10:31 |
-1367.35 |
-888.13 |
0.00 |
| 10:30 |
-1343.86 |
-864.63 |
0.00 |
| 10:29 |
-1343.86 |
-871.56 |
0.00 |
| 10:28 |
-1343.86 |
-890.17 |
0.00 |
| 10:27 |
-1343.86 |
-901.20 |
0.00 |
| 10:26 |
-1390.12 |
-994.15 |
0.00 |
| 10:25 |
-1367.08 |
-989.60 |
0.00 |
| 10:24 |
-1367.08 |
-974.73 |
0.00 |
| 10:23 |
-1320.73 |
-974.73 |
0.00 |
| 10:22 |
-1320.73 |
-974.73 |
0.00 |
| 10:21 |
-1279.21 |
-990.88 |
0.00 |
| 10:20 |
-1279.21 |
-1000.80 |
0.00 |
| 10:19 |
-1279.21 |
-1000.80 |
0.00 |
| 10:18 |
-1279.21 |
-986.95 |
0.00 |
| 10:17 |
-1279.21 |
-970.36 |
0.00 |
| 10:16 |
-1279.21 |
-953.73 |
0.00 |
| 10:15 |
-1279.21 |
-934.20 |
0.00 |
| 10:14 |
-1279.21 |
-918.14 |
0.00 |
| 10:13 |
-1279.21 |
-911.76 |
0.00 |
| 10:12 |
-1279.21 |
-895.10 |
0.00 |
| 10:11 |
-1300.21 |
-887.73 |
0.00 |
| 10:10 |
-1300.21 |
-936.47 |
0.00 |
| 10:09 |
-1300.21 |
-915.32 |
0.00 |
| 10:08 |
-1330.77 |
-919.01 |
0.00 |
| 10:07 |
-1281.17 |
-856.52 |
0.00 |
| 10:06 |
-1281.17 |
-824.67 |
0.00 |
| 10:05 |
-1281.17 |
-808.82 |
0.00 |
| 10:04 |
-1260.01 |
-817.91 |
0.00 |
| 10:03 |
-1257.22 |
-824.14 |
0.00 |
| 10:02 |
-1257.22 |
-855.07 |
0.00 |
| 10:01 |
-1280.39 |
-821.47 |
0.00 |
| 10:00 |
-1280.39 |
-820.78 |
0.00 |
| 09:59 |
-1309.13 |
-806.90 |
0.00 |
| 09:58 |
-1287.24 |
-775.79 |
0.00 |
| 09:57 |
-1287.24 |
-757.82 |
0.00 |
| 09:56 |
-1248.69 |
-807.28 |
0.00 |
| 09:55 |
-1169.80 |
-815.47 |
0.00 |
| 09:54 |
-1134.22 |
-748.14 |
0.00 |
| 09:53 |
-1058.42 |
-748.83 |
0.00 |
| 09:52 |
-967.70 |
-574.40 |
0.00 |
| 09:51 |
-946.02 |
-561.50 |
0.00 |
| 09:50 |
-1015.24 |
-529.54 |
0.00 |
| 09:49 |
-891.92 |
-514.35 |
0.00 |
| 09:48 |
-534.18 |
-371.40 |
0.00 |
| 09:47 |
-461.73 |
-339.21 |
0.00 |
| 09:46 |
-365.09 |
-321.46 |
0.00 |
| 09:45 |
-203.70 |
-335.56 |
0.00 |
| 09:44 |
-203.70 |
-281.25 |
0.00 |
| 09:43 |
-143.05 |
-285.56 |
0.00 |
| 09:42 |
-90.92 |
-273.63 |
0.00 |
| 09:41 |
-25.90 |
-314.75 |
0.00 |
| 09:40 |
-0.85 |
-313.76 |
0.00 |
| 09:39 |
6.37 |
-300.96 |
0.00 |
| 09:38 |
46.99 |
-301.43 |
0.00 |
| 09:37 |
46.99 |
-259.11 |
0.00 |
| 09:36 |
68.46 |
-239.94 |
0.00 |
| 09:35 |
89.32 |
-144.19 |
0.00 |
| 09:34 |
119.57 |
-126.67 |
0.00 |
| 09:33 |
106.73 |
-121.32 |
0.00 |
| 09:32 |
202.22 |
-101.88 |
0.00 |
| 09:31 |
136.77 |
-30.51 |
0.00 |
| 09:30 |
0.00 |
-1.39 |
0.00 |
|
| 大单资金：-1804.03万元 |
成交额占比：-7.16% |
| 中单资金：-545.71万元 |
成交额占比：-2.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
69.64 |
0.06% |
-1625.69 |
-1753.38 |
-1804.03 |
-7.16% |
-545.71 |
-2.16% |
724.05 |
2.87% |
| 20250605 |
69.60 |
1.55% |
1830.18 |
-1136.74 |
637.07 |
2.02% |
491.92 |
1.56% |
701.19 |
2.23% |
| 20250604 |
68.54 |
1.41% |
2513.82 |
-1861.30 |
835.36 |
3.35% |
2047.25 |
8.22% |
-368.79 |
-1.48% |
| 20250603 |
67.59 |
1.11% |
2245.17 |
-2281.97 |
-408.18 |
-1.42% |
227.53 |
0.79% |
2425.82 |
8.46% |
| 20250530 |
66.85 |
-1.26% |
1379.87 |
-2408.91 |
-1013.60 |
-3.99% |
1163.89 |
4.59% |
1229.58 |
4.84% |
| 20250529 |
67.70 |
2.65% |
1381.74 |
-3728.12 |
-1187.39 |
-3.85% |
125.38 |
0.41% |
2443.75 |
7.92% |
| 20250528 |
65.95 |
-1.15% |
-1479.79 |
-3429.76 |
-87.49 |
-0.38% |
310.87 |
1.33% |
-1703.17 |
-7.30% |
| 20250527 |
66.72 |
-0.86% |
3268.20 |
-6190.14 |
414.69 |
2.10% |
777.46 |
3.94% |
2076.05 |
10.52% |
| 20250526 |
67.30 |
-0.25% |
-480.56 |
-6543.48 |
-535.12 |
-2.17% |
7.71 |
0.03% |
46.85 |
0.19% |
| 20250523 |
67.47 |
-2.09% |
-1408.57 |
-6552.05 |
-2332.81 |
-8.64% |
-12.70 |
-0.05% |
936.94 |
3.47% |
| 20250522 |
68.91 |
-0.36% |
-4964.17 |
-5242.70 |
-889.03 |
-3.96% |
-1021.72 |
-4.55% |
-3053.42 |
-13.61% |
| 20250521 |
69.16 |
-1.97% |
-6078.69 |
-8617.87 |
-2847.87 |
-10.33% |
-1967.18 |
-7.13% |
-1263.64 |
-4.58% |
| 20250520 |
70.55 |
0.80% |
1477.37 |
-7942.72 |
61.35 |
0.27% |
1000.96 |
4.43% |
415.06 |
1.84% |
| 20250519 |
69.99 |
-0.95% |
-2503.64 |
-1369.74 |
-543.69 |
-1.99% |
-1083.10 |
-3.96% |
-876.85 |
-3.20% |
| 20250516 |
70.66 |
-0.20% |
-2087.72 |
254.73 |
-1023.46 |
-4.25% |
-645.15 |
-2.68% |
-419.11 |
-1.74% |
| 20250515 |
70.80 |
-2.92% |
-7459.92 |
-2070.19 |
-4264.20 |
-13.40% |
-1565.30 |
-4.92% |
-1630.42 |
-5.12% |
| 20250514 |
72.93 |
-0.16% |
-2888.02 |
-356.86 |
-2172.72 |
-6.20% |
-770.48 |
-2.20% |
55.18 |
0.16% |
| 20250513 |
73.05 |
1.64% |
17041.04 |
-1679.44 |
6634.33 |
7.72% |
160.08 |
0.19% |
10246.63 |
11.92% |
| 20250512 |
71.87 |
2.38% |
1645.87 |
-11006.57 |
1080.78 |
2.81% |
758.13 |
1.97% |
-193.04 |
-0.50% |
| 20250509 |
70.20 |
-2.20% |
-2894.25 |
-6874.94 |
-3348.38 |
-9.50% |
-274.96 |
-0.78% |
729.09 |
2.07% |
| 20250508 |
71.78 |
-0.33% |
-3852.73 |
-3586.98 |
-2550.87 |
-6.87% |
-506.38 |
-1.36% |
-795.48 |
-2.14% |
| 20250507 |
72.02 |
-1.32% |
-7032.76 |
-2073.25 |
-3495.30 |
-7.01% |
-667.59 |
-1.34% |
-2869.87 |
-5.75% |
| 20250506 |
72.98 |
1.08% |
-2220.50 |
-425.56 |
-2692.80 |
-4.43% |
-133.59 |
-0.22% |
605.89 |
1.00% |
| 20250430 |
72.20 |
5.32% |
9274.63 |
2008.04 |
5212.41 |
7.29% |
2574.10 |
3.60% |
1488.12 |
2.08% |
| 20250429 |
68.55 |
0.18% |
-1054.79 |
2571.87 |
-60.42 |
-0.24% |
-81.11 |
-0.32% |
-913.26 |
-3.59% |
| 20250428 |
68.43 |
-1.13% |
-1165.69 |
-200.25 |
-1037.14 |
-2.78% |
-596.51 |
-1.60% |
467.96 |
1.25% |
| 20250425 |
69.21 |
-0.42% |
-5408.91 |
-1610.29 |
-1847.61 |
-5.20% |
-1466.02 |
-4.12% |
-2095.28 |
-5.89% |
| 20250424 |
69.50 |
-0.97% |
1427.78 |
-1962.95 |
-259.20 |
-0.69% |
159.97 |
0.43% |
1527.01 |
4.08% |
| 20250423 |
70.18 |
3.65% |
11575.68 |
4683.55 |
5776.24 |
8.48% |
2808.95 |
4.12% |
2990.49 |
4.39% |
| 20250422 |
67.71 |
-1.12% |
-3609.50 |
-1237.09 |
-2832.54 |
-7.01% |
96.91 |
0.24% |
-873.87 |
-2.16% |
688099晶晨股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向：成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢？什么是晶晨股份[688099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶晨股份[688099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
