688095福昕软件 今日实时资金流向 |
15:00 |
2091.82 |
702.20 |
0.00 |
14:59 |
1960.69 |
653.77 |
0.00 |
14:58 |
1960.69 |
653.77 |
0.00 |
14:57 |
1960.69 |
653.77 |
0.00 |
14:56 |
1983.41 |
659.05 |
0.00 |
14:55 |
1961.04 |
705.27 |
0.00 |
14:54 |
1961.04 |
718.76 |
0.00 |
14:53 |
1961.04 |
695.16 |
0.00 |
14:52 |
1961.04 |
697.32 |
0.00 |
14:51 |
1961.04 |
691.71 |
0.00 |
14:50 |
1940.82 |
700.08 |
0.00 |
14:49 |
1887.15 |
617.00 |
0.00 |
14:48 |
1918.56 |
589.79 |
0.00 |
14:47 |
1918.56 |
608.61 |
0.00 |
14:46 |
1918.56 |
588.62 |
0.00 |
14:45 |
1895.23 |
527.45 |
0.00 |
14:44 |
1895.23 |
546.20 |
0.00 |
14:43 |
1870.29 |
515.31 |
0.00 |
14:42 |
1821.81 |
450.05 |
0.00 |
14:41 |
1784.23 |
436.29 |
0.00 |
14:40 |
1784.23 |
443.86 |
0.00 |
14:39 |
1750.18 |
458.99 |
0.00 |
14:38 |
1750.18 |
440.17 |
0.00 |
14:37 |
1750.18 |
443.38 |
0.00 |
14:36 |
1750.18 |
450.19 |
0.00 |
14:35 |
1750.18 |
442.62 |
0.00 |
14:34 |
1674.61 |
443.40 |
0.00 |
14:33 |
1674.61 |
420.67 |
0.00 |
14:32 |
1674.61 |
414.59 |
0.00 |
14:31 |
1674.61 |
396.19 |
0.00 |
14:30 |
1674.61 |
378.55 |
0.00 |
14:29 |
1674.61 |
378.55 |
0.00 |
14:28 |
1715.36 |
386.15 |
0.00 |
14:27 |
1715.36 |
377.86 |
0.00 |
14:26 |
1715.36 |
379.03 |
0.00 |
14:25 |
1789.92 |
401.59 |
0.00 |
14:24 |
1812.56 |
443.62 |
0.00 |
14:23 |
1812.56 |
443.62 |
0.00 |
14:22 |
1812.56 |
443.62 |
0.00 |
14:21 |
1812.56 |
436.07 |
0.00 |
14:20 |
1788.42 |
447.22 |
0.00 |
14:19 |
1788.42 |
447.22 |
0.00 |
14:18 |
1764.29 |
424.35 |
0.00 |
14:17 |
1764.29 |
453.46 |
0.00 |
14:16 |
1764.29 |
453.46 |
0.00 |
14:15 |
1734.20 |
453.46 |
0.00 |
14:14 |
1734.20 |
449.69 |
0.00 |
14:13 |
1734.20 |
439.12 |
0.00 |
14:12 |
1734.20 |
446.11 |
0.00 |
14:11 |
1734.20 |
452.91 |
0.00 |
14:10 |
1734.20 |
447.84 |
0.00 |
14:09 |
1806.68 |
555.04 |
0.00 |
14:08 |
1806.68 |
555.04 |
0.00 |
14:07 |
1806.68 |
562.59 |
0.00 |
14:06 |
1755.25 |
548.98 |
0.00 |
14:05 |
1755.25 |
548.98 |
0.00 |
14:04 |
1791.18 |
523.57 |
0.00 |
14:03 |
1767.68 |
453.04 |
0.00 |
14:02 |
1645.62 |
380.23 |
0.00 |
14:01 |
1645.62 |
380.23 |
0.00 |
14:00 |
1645.62 |
380.69 |
0.00 |
13:59 |
1543.15 |
210.73 |
0.00 |
13:58 |
1543.15 |
203.75 |
0.00 |
13:57 |
1543.15 |
220.53 |
0.00 |
13:56 |
1543.15 |
207.11 |
0.00 |
13:55 |
1543.15 |
199.63 |
0.00 |
13:54 |
1543.15 |
172.39 |
0.00 |
13:53 |
1543.15 |
153.07 |
0.00 |
13:52 |
1587.93 |
153.07 |
0.00 |
13:51 |
1587.93 |
158.67 |
0.00 |
13:50 |
1587.93 |
158.67 |
0.00 |
13:49 |
1587.93 |
158.67 |
0.00 |
13:48 |
1587.93 |
177.34 |
0.00 |
13:47 |
1587.93 |
182.67 |
0.00 |
13:46 |
1587.93 |
193.76 |
0.00 |
13:45 |
1587.93 |
193.76 |
0.00 |
13:44 |
1590.43 |
217.76 |
0.00 |
13:43 |
1590.43 |
217.76 |
0.00 |
13:42 |
1590.43 |
230.12 |
0.00 |
13:41 |
1590.43 |
230.12 |
0.00 |
13:40 |
1552.98 |
250.44 |
0.00 |
13:39 |
1560.06 |
250.44 |
0.00 |
13:38 |
1560.06 |
267.19 |
0.00 |
13:37 |
1580.47 |
299.00 |
0.00 |
13:36 |
1641.51 |
299.80 |
0.00 |
13:35 |
1641.51 |
304.85 |
0.00 |
13:34 |
1641.51 |
304.85 |
0.00 |
13:33 |
1641.51 |
304.85 |
0.00 |
13:32 |
1641.51 |
321.36 |
0.00 |
13:31 |
1641.51 |
321.43 |
0.00 |
13:30 |
1641.51 |
321.43 |
0.00 |
13:29 |
1641.51 |
359.00 |
0.00 |
13:28 |
1566.27 |
353.87 |
0.00 |
13:27 |
1566.27 |
353.87 |
0.00 |
13:26 |
1566.27 |
353.87 |
0.00 |
13:25 |
1566.27 |
339.90 |
0.00 |
13:24 |
1543.77 |
332.40 |
0.00 |
13:23 |
1543.77 |
332.40 |
0.00 |
13:22 |
1543.77 |
339.14 |
0.00 |
13:21 |
1543.77 |
346.14 |
0.00 |
13:20 |
1543.77 |
346.14 |
0.00 |
13:19 |
1543.77 |
346.14 |
0.00 |
13:18 |
1543.77 |
355.16 |
0.00 |
13:17 |
1543.77 |
366.27 |
0.00 |
13:16 |
1543.77 |
350.46 |
0.00 |
13:15 |
1543.77 |
335.35 |
0.00 |
13:14 |
1543.77 |
359.51 |
0.00 |
13:13 |
1543.77 |
335.47 |
0.00 |
13:12 |
1543.77 |
335.47 |
0.00 |
13:11 |
1543.77 |
284.21 |
0.00 |
13:10 |
1543.77 |
278.92 |
0.00 |
13:09 |
1543.77 |
267.21 |
0.00 |
13:08 |
1543.77 |
267.21 |
0.00 |
13:07 |
1567.94 |
278.30 |
0.00 |
13:06 |
1567.94 |
278.30 |
0.00 |
13:05 |
1499.50 |
297.98 |
0.00 |
13:04 |
1484.80 |
288.84 |
0.00 |
13:03 |
1484.80 |
283.19 |
0.00 |
13:02 |
1337.40 |
241.96 |
0.00 |
13:01 |
1361.40 |
167.53 |
0.00 |
11:30 |
1345.64 |
104.20 |
0.00 |
11:29 |
1345.64 |
104.20 |
0.00 |
11:28 |
1345.64 |
104.20 |
0.00 |
11:27 |
1345.64 |
98.96 |
0.00 |
11:26 |
1313.23 |
152.85 |
0.00 |
11:25 |
1313.23 |
152.85 |
0.00 |
11:24 |
1313.23 |
152.85 |
0.00 |
11:23 |
1313.23 |
158.84 |
0.00 |
11:22 |
1313.23 |
151.35 |
0.00 |
11:21 |
1313.23 |
178.73 |
0.00 |
11:20 |
1313.23 |
178.73 |
0.00 |
11:19 |
1313.23 |
178.73 |
0.00 |
11:18 |
1313.23 |
178.73 |
0.00 |
11:17 |
1313.23 |
178.73 |
0.00 |
11:16 |
1313.23 |
178.73 |
0.00 |
11:15 |
1313.23 |
178.73 |
0.00 |
11:14 |
1313.23 |
169.04 |
0.00 |
11:13 |
1313.23 |
146.06 |
0.00 |
11:12 |
1313.23 |
146.06 |
0.00 |
11:11 |
1313.23 |
140.94 |
0.00 |
11:10 |
1313.23 |
126.42 |
0.00 |
11:09 |
1313.23 |
112.94 |
0.00 |
11:08 |
1289.49 |
166.28 |
0.00 |
11:07 |
1289.49 |
178.95 |
0.00 |
11:06 |
1289.49 |
218.22 |
0.00 |
11:05 |
1289.49 |
218.22 |
0.00 |
11:04 |
1289.49 |
228.91 |
0.00 |
11:03 |
1289.49 |
219.14 |
0.00 |
11:02 |
1289.49 |
215.83 |
0.00 |
11:01 |
1289.49 |
226.26 |
0.00 |
11:00 |
1289.49 |
226.26 |
0.00 |
10:59 |
1289.49 |
209.06 |
0.00 |
10:58 |
1289.49 |
232.06 |
0.00 |
10:57 |
1289.49 |
255.89 |
0.00 |
10:56 |
1289.49 |
255.89 |
0.00 |
10:55 |
1289.49 |
255.89 |
0.00 |
10:54 |
1337.59 |
275.58 |
0.00 |
10:53 |
1337.59 |
275.58 |
0.00 |
10:52 |
1337.59 |
270.74 |
0.00 |
10:51 |
1337.59 |
303.83 |
0.00 |
10:50 |
1337.59 |
321.91 |
0.00 |
10:49 |
1337.59 |
306.84 |
0.00 |
10:48 |
1337.59 |
309.81 |
0.00 |
10:47 |
1337.59 |
288.28 |
0.00 |
10:46 |
1337.59 |
349.06 |
0.00 |
10:45 |
1337.59 |
278.84 |
0.00 |
10:44 |
1314.66 |
350.44 |
0.00 |
10:43 |
1094.51 |
390.16 |
0.00 |
10:42 |
895.76 |
312.46 |
0.00 |
10:41 |
816.32 |
276.19 |
0.00 |
10:40 |
816.32 |
235.71 |
0.00 |
10:39 |
793.85 |
201.26 |
0.00 |
10:38 |
793.85 |
166.42 |
0.00 |
10:37 |
793.85 |
166.42 |
0.00 |
10:36 |
793.85 |
166.42 |
0.00 |
10:35 |
793.85 |
159.71 |
0.00 |
10:34 |
793.85 |
159.71 |
0.00 |
10:33 |
793.85 |
147.00 |
0.00 |
10:32 |
793.85 |
141.71 |
0.00 |
10:31 |
746.17 |
128.30 |
0.00 |
10:30 |
746.17 |
128.30 |
0.00 |
10:29 |
746.17 |
111.93 |
0.00 |
10:28 |
746.17 |
111.93 |
0.00 |
10:27 |
746.17 |
149.28 |
0.00 |
10:26 |
746.17 |
163.50 |
0.00 |
10:25 |
746.17 |
147.90 |
0.00 |
10:24 |
746.17 |
132.92 |
0.00 |
10:23 |
746.17 |
132.92 |
0.00 |
10:22 |
746.17 |
125.46 |
0.00 |
10:21 |
768.56 |
138.16 |
0.00 |
10:20 |
768.56 |
126.95 |
0.00 |
10:19 |
768.56 |
137.44 |
0.00 |
10:18 |
768.56 |
137.44 |
0.00 |
10:17 |
705.26 |
155.41 |
0.00 |
10:16 |
705.26 |
155.12 |
0.00 |
10:15 |
705.26 |
197.97 |
0.00 |
10:14 |
787.89 |
324.40 |
0.00 |
10:13 |
629.73 |
306.48 |
0.00 |
10:12 |
802.16 |
278.99 |
0.00 |
10:11 |
781.23 |
169.34 |
0.00 |
10:10 |
781.23 |
168.13 |
0.00 |
10:09 |
781.23 |
158.79 |
0.00 |
10:08 |
752.83 |
214.11 |
0.00 |
10:07 |
619.62 |
190.66 |
0.00 |
10:06 |
692.58 |
225.60 |
0.00 |
10:05 |
692.58 |
191.16 |
0.00 |
10:04 |
580.83 |
85.35 |
0.00 |
10:03 |
531.44 |
69.70 |
0.00 |
10:02 |
359.00 |
-15.10 |
0.00 |
10:01 |
359.00 |
-59.02 |
0.00 |
10:00 |
308.77 |
-87.34 |
0.00 |
09:59 |
357.68 |
-160.12 |
0.00 |
09:58 |
113.05 |
-334.28 |
0.00 |
09:57 |
113.05 |
-339.93 |
0.00 |
09:56 |
113.05 |
-339.93 |
0.00 |
09:55 |
113.05 |
-339.93 |
0.00 |
09:54 |
113.05 |
-350.29 |
0.00 |
09:53 |
149.78 |
-339.34 |
0.00 |
09:52 |
149.78 |
-331.89 |
0.00 |
09:51 |
149.78 |
-318.60 |
0.00 |
09:50 |
216.54 |
-304.15 |
0.00 |
09:49 |
190.15 |
-316.20 |
0.00 |
09:48 |
148.55 |
-337.53 |
0.00 |
09:47 |
148.55 |
-323.39 |
0.00 |
09:46 |
148.55 |
-327.39 |
0.00 |
09:45 |
148.55 |
-346.58 |
0.00 |
09:44 |
148.55 |
-372.95 |
0.00 |
09:43 |
148.55 |
-348.42 |
0.00 |
09:42 |
148.55 |
-317.35 |
0.00 |
09:41 |
148.55 |
-289.86 |
0.00 |
09:40 |
169.58 |
-340.87 |
0.00 |
09:39 |
144.36 |
-361.93 |
0.00 |
09:38 |
144.36 |
-382.77 |
0.00 |
09:37 |
147.75 |
-367.66 |
0.00 |
09:36 |
147.75 |
-337.91 |
0.00 |
09:35 |
147.75 |
-279.73 |
0.00 |
09:34 |
147.75 |
-279.73 |
0.00 |
09:33 |
147.75 |
-271.72 |
0.00 |
09:32 |
179.26 |
-229.05 |
0.00 |
09:31 |
93.25 |
-64.40 |
0.00 |
09:30 |
0.00 |
4.91 |
0.00 |
|
大单资金:2091.82万元 |
成交额占比:9.16% |
中单资金:702.20万元 |
成交额占比:3.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
75.66 |
2.88% |
3032.37 |
-2129.50 |
2091.82 |
9.16% |
702.20 |
3.07% |
238.35 |
1.04% |
20250724 |
73.54 |
2.78% |
-202.19 |
-139.33 |
-460.51 |
-2.02% |
70.75 |
0.31% |
187.57 |
0.82% |
20250723 |
71.55 |
-1.97% |
-4447.01 |
-600.24 |
-415.06 |
-2.31% |
-1602.45 |
-8.91% |
-2429.50 |
-13.50% |
20250722 |
72.99 |
-1.83% |
-2105.01 |
3196.09 |
-1128.72 |
-5.96% |
-703.86 |
-3.72% |
-272.43 |
-1.44% |
20250721 |
74.35 |
-1.09% |
-6795.48 |
7430.03 |
-2217.03 |
-8.98% |
-1243.12 |
-5.04% |
-3335.33 |
-13.51% |
20250718 |
75.17 |
4.99% |
7232.53 |
9622.64 |
4081.99 |
7.99% |
2332.87 |
4.57% |
817.67 |
1.60% |
20250717 |
71.60 |
-1.58% |
-2170.94 |
5218.69 |
-921.42 |
-3.11% |
-1551.54 |
-5.23% |
302.02 |
1.02% |
20250716 |
72.75 |
2.97% |
630.96 |
5372.30 |
3381.27 |
6.94% |
-2641.72 |
-5.43% |
-108.59 |
-0.22% |
20250715 |
70.65 |
5.49% |
4151.15 |
3131.21 |
3105.22 |
13.64% |
1010.16 |
4.44% |
35.77 |
0.16% |
20250714 |
66.97 |
-0.79% |
-1284.34 |
192.43 |
-24.42 |
-0.42% |
-279.35 |
-4.78% |
-980.57 |
-16.79% |
20250711 |
67.50 |
-0.27% |
-1610.90 |
-257.82 |
-321.96 |
-3.16% |
-721.84 |
-7.09% |
-567.10 |
-5.57% |
20250710 |
67.68 |
-0.84% |
-2359.21 |
351.78 |
-767.81 |
-8.72% |
-474.57 |
-5.39% |
-1116.83 |
-12.69% |
20250709 |
68.25 |
0.37% |
1580.55 |
884.96 |
1140.18 |
6.72% |
249.36 |
1.47% |
191.01 |
1.13% |
20250708 |
68.00 |
2.70% |
846.92 |
-1159.88 |
166.44 |
2.41% |
532.33 |
7.72% |
148.15 |
2.15% |
20250707 |
66.21 |
-1.21% |
-1104.40 |
-756.78 |
-474.67 |
-8.33% |
-364.09 |
-6.39% |
-265.64 |
-4.66% |
20250704 |
67.02 |
0.09% |
-789.69 |
374.44 |
287.64 |
3.58% |
376.74 |
4.69% |
-1454.07 |
-18.09% |
20250703 |
66.96 |
-0.04% |
100.02 |
133.34 |
-234.63 |
-6.13% |
-52.71 |
-1.38% |
387.36 |
10.11% |
20250702 |
66.99 |
-3.89% |
-2329.32 |
145.52 |
-904.66 |
-11.66% |
-492.41 |
-6.35% |
-932.25 |
-12.01% |
20250701 |
69.70 |
2.64% |
1867.48 |
1320.56 |
569.54 |
3.63% |
1127.33 |
7.19% |
170.61 |
1.09% |
20250630 |
67.91 |
3.21% |
1397.49 |
1077.44 |
656.55 |
7.30% |
448.01 |
4.98% |
292.93 |
3.26% |
20250627 |
65.80 |
-0.45% |
-16.37 |
619.55 |
46.54 |
0.90% |
-41.75 |
-0.80% |
-21.16 |
-0.41% |
20250626 |
66.10 |
-0.75% |
-875.74 |
280.78 |
-222.45 |
-3.12% |
-337.33 |
-4.73% |
-315.96 |
-4.43% |
20250625 |
66.60 |
1.71% |
1256.25 |
703.52 |
270.38 |
3.91% |
394.64 |
5.70% |
591.23 |
8.54% |
20250624 |
65.48 |
2.30% |
874.89 |
313.85 |
326.42 |
4.10% |
236.90 |
2.98% |
311.57 |
3.91% |
20250623 |
64.01 |
1.11% |
541.59 |
-161.65 |
198.66 |
4.20% |
397.19 |
8.39% |
-54.26 |
-1.15% |
20250620 |
63.31 |
-2.27% |
-1069.12 |
-58.11 |
-292.23 |
-7.16% |
-511.59 |
-12.53% |
-265.30 |
-6.50% |
20250619 |
64.78 |
-0.48% |
20.37 |
499.48 |
200.29 |
3.30% |
156.38 |
2.58% |
-336.30 |
-5.54% |
20250618 |
65.09 |
0.11% |
-613.23 |
489.47 |
-119.29 |
-2.99% |
-526.53 |
-13.20% |
32.59 |
0.82% |
20250617 |
65.02 |
-2.09% |
-1032.73 |
615.08 |
-149.08 |
-2.01% |
-485.60 |
-6.54% |
-398.05 |
-5.36% |
20250616 |
66.41 |
2.15% |
1376.25 |
329.27 |
302.20 |
3.48% |
286.67 |
3.30% |
787.38 |
9.08% |
688095福昕软件 大单资金流向:成交单大于等于6万股或者30万元以上。
688095福昕软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688095福昕软件 小单资金流向:成交单小于1万股或5万元。
如何看福昕软件[688095]资金流向的流入和流出呢?什么是福昕软件[688095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福昕软件[688095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福昕软件[688095]资金流向的计算方法不同,所以数据会有不一致的情况。
|