688095福昕软件 今日实时资金流向 |
15:00 |
14766.97 |
5978.53 |
0.00 |
14:59 |
14916.26 |
6030.73 |
0.00 |
14:58 |
14916.26 |
6030.73 |
0.00 |
14:57 |
14916.26 |
6015.95 |
0.00 |
14:56 |
14884.05 |
6007.83 |
0.00 |
14:55 |
14884.05 |
6001.02 |
0.00 |
14:54 |
14890.42 |
5956.64 |
0.00 |
14:53 |
15022.91 |
5939.99 |
0.00 |
14:52 |
15046.43 |
5927.52 |
0.00 |
14:51 |
14972.07 |
5887.57 |
0.00 |
14:50 |
15011.80 |
5863.69 |
0.00 |
14:49 |
14869.57 |
5824.60 |
0.00 |
14:48 |
15140.33 |
5843.86 |
0.00 |
14:47 |
15140.33 |
5837.10 |
0.00 |
14:46 |
15112.95 |
5845.01 |
0.00 |
14:45 |
15112.95 |
5860.84 |
0.00 |
14:44 |
15295.14 |
5848.99 |
0.00 |
14:43 |
15295.14 |
5841.77 |
0.00 |
14:42 |
15344.94 |
5833.51 |
0.00 |
14:41 |
14645.39 |
5640.74 |
0.00 |
14:40 |
14148.84 |
5592.06 |
0.00 |
14:39 |
14220.62 |
5599.32 |
0.00 |
14:38 |
14138.03 |
5594.57 |
0.00 |
14:37 |
14138.03 |
5591.30 |
0.00 |
14:36 |
14138.03 |
5572.65 |
0.00 |
14:35 |
14030.55 |
5519.14 |
0.00 |
14:34 |
13927.49 |
5481.36 |
0.00 |
14:33 |
13800.54 |
5443.36 |
0.00 |
14:32 |
13800.54 |
5418.52 |
0.00 |
14:31 |
13769.44 |
5358.78 |
0.00 |
14:30 |
13748.02 |
5370.05 |
0.00 |
14:29 |
13754.50 |
5366.94 |
0.00 |
14:28 |
13754.50 |
5380.44 |
0.00 |
14:27 |
13754.50 |
5387.38 |
0.00 |
14:26 |
13754.50 |
5396.27 |
0.00 |
14:25 |
13754.50 |
5366.48 |
0.00 |
14:24 |
13754.50 |
5393.38 |
0.00 |
14:23 |
13710.09 |
5405.04 |
0.00 |
14:22 |
13743.08 |
5412.81 |
0.00 |
14:21 |
13438.60 |
5354.19 |
0.00 |
14:20 |
13013.04 |
5166.57 |
0.00 |
14:19 |
12390.74 |
5136.50 |
0.00 |
14:18 |
12302.25 |
5039.80 |
0.00 |
14:17 |
12302.25 |
5031.60 |
0.00 |
14:16 |
12302.25 |
5019.74 |
0.00 |
14:15 |
12329.53 |
4969.01 |
0.00 |
14:14 |
12293.85 |
4939.75 |
0.00 |
14:13 |
12293.85 |
4936.14 |
0.00 |
14:12 |
12315.12 |
4922.82 |
0.00 |
14:11 |
12398.70 |
4865.20 |
0.00 |
14:10 |
12333.57 |
4842.85 |
0.00 |
14:09 |
12118.03 |
4771.13 |
0.00 |
14:08 |
11706.02 |
4755.99 |
0.00 |
14:07 |
11732.53 |
4732.30 |
0.00 |
14:06 |
11776.54 |
4763.23 |
0.00 |
14:05 |
11776.54 |
4738.79 |
0.00 |
14:04 |
11802.95 |
4689.04 |
0.00 |
14:03 |
11722.34 |
4598.23 |
0.00 |
14:02 |
11640.70 |
4547.21 |
0.00 |
14:01 |
11668.45 |
4595.66 |
0.00 |
14:00 |
11337.21 |
4504.75 |
0.00 |
13:59 |
11076.54 |
4378.64 |
0.00 |
13:58 |
9548.82 |
4243.99 |
0.00 |
13:57 |
9548.82 |
4232.63 |
0.00 |
13:56 |
9490.28 |
4219.58 |
0.00 |
13:55 |
9462.35 |
4182.51 |
0.00 |
13:54 |
9419.53 |
4143.90 |
0.00 |
13:53 |
9277.35 |
4179.24 |
0.00 |
13:52 |
9277.35 |
4268.81 |
0.00 |
13:51 |
9256.73 |
4340.28 |
0.00 |
13:50 |
9256.73 |
4404.96 |
0.00 |
13:49 |
9256.73 |
4379.36 |
0.00 |
13:48 |
9256.73 |
4450.46 |
0.00 |
13:47 |
9235.10 |
4424.80 |
0.00 |
13:46 |
9177.05 |
4453.37 |
0.00 |
13:45 |
9156.21 |
4365.71 |
0.00 |
13:44 |
9134.11 |
4352.70 |
0.00 |
13:43 |
9108.33 |
4333.34 |
0.00 |
13:42 |
9137.74 |
4296.92 |
0.00 |
13:41 |
9114.80 |
4270.21 |
0.00 |
13:40 |
8946.27 |
4224.72 |
0.00 |
13:39 |
8934.31 |
4204.13 |
0.00 |
13:38 |
8792.82 |
4131.97 |
0.00 |
13:37 |
8688.70 |
4061.52 |
0.00 |
13:36 |
8578.88 |
4018.39 |
0.00 |
13:35 |
8530.14 |
3946.53 |
0.00 |
13:34 |
8351.97 |
3839.16 |
0.00 |
13:33 |
8063.74 |
3758.32 |
0.00 |
13:32 |
8010.07 |
3669.43 |
0.00 |
13:31 |
7958.94 |
3591.19 |
0.00 |
13:30 |
7939.83 |
3574.24 |
0.00 |
13:29 |
7939.83 |
3501.06 |
0.00 |
13:28 |
7917.35 |
3462.42 |
0.00 |
13:27 |
7917.35 |
3455.07 |
0.00 |
13:26 |
7864.53 |
3419.54 |
0.00 |
13:25 |
7864.53 |
3332.06 |
0.00 |
13:24 |
7818.82 |
3279.24 |
0.00 |
13:23 |
7818.82 |
3231.16 |
0.00 |
13:22 |
7791.15 |
3216.55 |
0.00 |
13:21 |
7791.15 |
3208.77 |
0.00 |
13:20 |
7791.15 |
3197.76 |
0.00 |
13:19 |
7791.15 |
3188.24 |
0.00 |
13:18 |
7812.24 |
3159.87 |
0.00 |
13:17 |
7841.76 |
3153.88 |
0.00 |
13:16 |
7841.76 |
3130.62 |
0.00 |
13:15 |
7815.40 |
3107.19 |
0.00 |
13:14 |
7815.40 |
3110.78 |
0.00 |
13:13 |
7868.84 |
3123.58 |
0.00 |
13:12 |
7847.56 |
3169.81 |
0.00 |
13:11 |
7847.56 |
3141.27 |
0.00 |
13:10 |
7847.56 |
3119.86 |
0.00 |
13:09 |
7847.56 |
3087.14 |
0.00 |
13:08 |
7906.34 |
3031.72 |
0.00 |
13:07 |
7859.55 |
3014.27 |
0.00 |
13:06 |
7880.45 |
3057.94 |
0.00 |
13:05 |
7880.45 |
3097.55 |
0.00 |
13:04 |
7880.45 |
3142.27 |
0.00 |
13:03 |
7837.65 |
3135.15 |
0.00 |
13:02 |
7802.07 |
3101.57 |
0.00 |
13:01 |
7943.91 |
3174.98 |
0.00 |
11:30 |
7680.31 |
3088.78 |
0.00 |
11:29 |
7505.47 |
3081.65 |
0.00 |
11:28 |
7505.47 |
3072.40 |
0.00 |
11:27 |
7505.47 |
3052.98 |
0.00 |
11:26 |
7505.47 |
3035.47 |
0.00 |
11:25 |
7529.35 |
3032.13 |
0.00 |
11:24 |
7529.35 |
2989.54 |
0.00 |
11:23 |
7444.57 |
2850.95 |
0.00 |
11:22 |
7444.57 |
2845.28 |
0.00 |
11:21 |
7472.24 |
2822.65 |
0.00 |
11:20 |
7472.24 |
2822.65 |
0.00 |
11:19 |
7473.72 |
2764.59 |
0.00 |
11:18 |
7452.41 |
2656.24 |
0.00 |
11:17 |
7452.41 |
2640.23 |
0.00 |
11:16 |
7452.41 |
2614.93 |
0.00 |
11:15 |
7452.41 |
2580.82 |
0.00 |
11:14 |
7452.41 |
2560.84 |
0.00 |
11:13 |
7452.41 |
2540.31 |
0.00 |
11:12 |
7452.41 |
2511.37 |
0.00 |
11:11 |
7452.41 |
2511.37 |
0.00 |
11:10 |
7452.41 |
2492.52 |
0.00 |
11:09 |
7452.41 |
2494.26 |
0.00 |
11:08 |
7452.41 |
2474.78 |
0.00 |
11:07 |
7425.31 |
2434.50 |
0.00 |
11:06 |
7425.31 |
2436.72 |
0.00 |
11:05 |
7425.31 |
2436.72 |
0.00 |
11:04 |
7450.21 |
2421.38 |
0.00 |
11:03 |
7450.21 |
2344.52 |
0.00 |
11:02 |
7450.21 |
2329.36 |
0.00 |
11:01 |
7450.21 |
2332.65 |
0.00 |
11:00 |
7331.94 |
2251.48 |
0.00 |
10:59 |
7331.94 |
2272.65 |
0.00 |
10:58 |
7331.94 |
2279.44 |
0.00 |
10:57 |
7331.94 |
2275.15 |
0.00 |
10:56 |
7331.94 |
2257.40 |
0.00 |
10:55 |
7288.36 |
2236.29 |
0.00 |
10:54 |
7288.36 |
2261.48 |
0.00 |
10:53 |
7288.36 |
2309.76 |
0.00 |
10:52 |
7288.36 |
2324.27 |
0.00 |
10:51 |
7288.36 |
2310.22 |
0.00 |
10:50 |
7288.36 |
2328.76 |
0.00 |
10:49 |
7266.18 |
2306.21 |
0.00 |
10:48 |
7266.18 |
2306.21 |
0.00 |
10:47 |
7266.18 |
2318.58 |
0.00 |
10:46 |
7266.18 |
2315.61 |
0.00 |
10:45 |
7266.18 |
2353.76 |
0.00 |
10:44 |
7266.18 |
2412.21 |
0.00 |
10:43 |
7156.30 |
2334.90 |
0.00 |
10:42 |
7004.52 |
2291.77 |
0.00 |
10:41 |
6881.73 |
2296.55 |
0.00 |
10:40 |
6881.73 |
2301.64 |
0.00 |
10:39 |
6881.73 |
2312.71 |
0.00 |
10:38 |
6914.29 |
2278.54 |
0.00 |
10:37 |
6736.07 |
2188.14 |
0.00 |
10:36 |
6736.07 |
2191.52 |
0.00 |
10:35 |
6736.07 |
2191.52 |
0.00 |
10:34 |
6736.07 |
2194.36 |
0.00 |
10:33 |
6678.28 |
2120.33 |
0.00 |
10:32 |
6678.28 |
2116.80 |
0.00 |
10:31 |
6551.65 |
2014.30 |
0.00 |
10:30 |
6551.65 |
1990.56 |
0.00 |
10:29 |
6404.02 |
1906.33 |
0.00 |
10:28 |
6432.68 |
1999.43 |
0.00 |
10:27 |
6432.68 |
2027.27 |
0.00 |
10:26 |
6432.68 |
1999.81 |
0.00 |
10:25 |
6358.14 |
1944.43 |
0.00 |
10:24 |
6290.09 |
1890.74 |
0.00 |
10:23 |
6236.82 |
1893.46 |
0.00 |
10:22 |
6236.82 |
1897.12 |
0.00 |
10:21 |
6236.82 |
1855.48 |
0.00 |
10:20 |
6236.82 |
1983.32 |
0.00 |
10:19 |
6236.82 |
2113.27 |
0.00 |
10:18 |
6236.82 |
2117.24 |
0.00 |
10:17 |
6236.82 |
2097.22 |
0.00 |
10:16 |
6196.51 |
2102.93 |
0.00 |
10:15 |
6279.04 |
2231.66 |
0.00 |
10:14 |
6279.04 |
2212.97 |
0.00 |
10:13 |
6279.04 |
2218.24 |
0.00 |
10:12 |
6246.82 |
2205.65 |
0.00 |
10:11 |
6246.82 |
2163.61 |
0.00 |
10:10 |
6246.82 |
2176.31 |
0.00 |
10:09 |
6319.92 |
2325.26 |
0.00 |
10:08 |
6262.71 |
2331.21 |
0.00 |
10:07 |
6262.71 |
2325.54 |
0.00 |
10:06 |
6209.31 |
2359.17 |
0.00 |
10:05 |
6188.90 |
2307.53 |
0.00 |
10:04 |
6188.90 |
2449.42 |
0.00 |
10:03 |
6188.90 |
2396.96 |
0.00 |
10:02 |
6162.88 |
2428.13 |
0.00 |
10:01 |
6162.88 |
2424.02 |
0.00 |
10:00 |
6162.88 |
2376.19 |
0.00 |
09:59 |
6162.88 |
2353.88 |
0.00 |
09:58 |
6162.88 |
2351.80 |
0.00 |
09:57 |
6215.20 |
2253.83 |
0.00 |
09:56 |
6182.21 |
2195.95 |
0.00 |
09:55 |
6205.87 |
2079.44 |
0.00 |
09:54 |
5553.34 |
1696.32 |
0.00 |
09:53 |
5597.80 |
1667.31 |
0.00 |
09:52 |
5540.75 |
1554.79 |
0.00 |
09:51 |
5368.25 |
1476.02 |
0.00 |
09:50 |
5368.22 |
1405.86 |
0.00 |
09:49 |
5418.68 |
1343.51 |
0.00 |
09:48 |
5361.40 |
1283.32 |
0.00 |
09:47 |
5226.23 |
1166.90 |
0.00 |
09:46 |
5201.17 |
944.65 |
0.00 |
09:45 |
5257.26 |
873.29 |
0.00 |
09:44 |
5227.00 |
767.03 |
0.00 |
09:43 |
5214.97 |
675.39 |
0.00 |
09:42 |
5373.65 |
644.87 |
0.00 |
09:41 |
5306.12 |
685.81 |
0.00 |
09:40 |
5176.10 |
647.80 |
0.00 |
09:39 |
4840.26 |
679.91 |
0.00 |
09:38 |
4740.94 |
536.42 |
0.00 |
09:37 |
4223.06 |
329.33 |
0.00 |
09:36 |
3307.92 |
-33.59 |
0.00 |
09:35 |
2765.50 |
-62.62 |
0.00 |
09:34 |
2698.73 |
-176.39 |
0.00 |
09:33 |
2571.87 |
-307.62 |
0.00 |
09:32 |
2126.15 |
-201.97 |
0.00 |
09:31 |
1809.31 |
-117.10 |
0.00 |
09:30 |
508.79 |
45.96 |
0.00 |
|
大单资金:14766.97万元 |
成交额占比:17.63% |
中单资金:5978.53万元 |
成交额占比:7.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
90.27 |
12.56% |
24140.73 |
15452.96 |
14766.97 |
17.63% |
5978.53 |
7.14% |
3395.23 |
4.05% |
20250828 |
80.20 |
1.13% |
407.38 |
4154.76 |
1053.01 |
3.01% |
-759.71 |
-2.17% |
114.08 |
0.33% |
20250827 |
79.30 |
-1.73% |
-1854.61 |
2063.99 |
-565.04 |
-1.81% |
-806.87 |
-2.58% |
-482.70 |
-1.55% |
20250826 |
80.70 |
0.01% |
1726.40 |
1675.79 |
543.24 |
2.65% |
857.96 |
4.19% |
325.20 |
1.59% |
20250825 |
80.69 |
-0.63% |
-308.99 |
645.00 |
-345.22 |
-1.48% |
-3.64 |
-0.02% |
39.87 |
0.17% |
20250822 |
81.20 |
4.40% |
4841.31 |
1575.56 |
3468.77 |
12.06% |
863.82 |
3.00% |
508.72 |
1.77% |
20250821 |
77.78 |
-0.13% |
-2112.76 |
-837.97 |
-1037.76 |
-5.26% |
-1276.23 |
-6.47% |
201.23 |
1.02% |
20250820 |
77.88 |
-1.26% |
-1787.46 |
-1297.77 |
-953.24 |
-4.47% |
-888.00 |
-4.16% |
53.78 |
0.25% |
20250819 |
78.87 |
0.99% |
-1265.59 |
-274.80 |
-487.55 |
-2.25% |
-447.82 |
-2.07% |
-330.22 |
-1.52% |
20250818 |
78.10 |
2.31% |
1342.76 |
-907.70 |
585.34 |
2.28% |
483.51 |
1.89% |
273.91 |
1.07% |
20250815 |
76.34 |
1.52% |
-982.00 |
-768.08 |
1055.24 |
4.15% |
-2024.48 |
-7.96% |
-12.76 |
-0.05% |
20250814 |
75.20 |
-2.25% |
689.67 |
-2493.85 |
-1497.56 |
-5.99% |
365.74 |
1.46% |
1821.49 |
7.29% |
20250813 |
76.93 |
-2.41% |
-32.38 |
-1007.15 |
69.73 |
0.24% |
-889.37 |
-3.05% |
787.26 |
2.70% |
20250812 |
78.83 |
-3.34% |
-4497.34 |
2070.44 |
-1120.45 |
-6.51% |
-1965.33 |
-11.42% |
-1411.56 |
-8.20% |
20250811 |
81.55 |
4.75% |
3131.58 |
2004.14 |
724.96 |
3.18% |
918.94 |
4.03% |
1487.68 |
6.53% |
20250808 |
77.85 |
-8.54% |
-1715.26 |
2191.01 |
-670.53 |
-1.79% |
-698.74 |
-1.87% |
-345.99 |
-0.92% |
20250807 |
85.12 |
-1.16% |
-20.06 |
3721.39 |
-10.86 |
-0.05% |
-64.30 |
-0.31% |
55.10 |
0.26% |
20250806 |
86.12 |
5.32% |
5466.33 |
6382.57 |
3147.32 |
9.97% |
1488.83 |
4.72% |
830.18 |
2.63% |
20250805 |
81.77 |
-2.40% |
-3344.59 |
5194.56 |
-1186.75 |
-3.74% |
-2386.17 |
-7.52% |
228.33 |
0.72% |
20250804 |
83.78 |
1.24% |
3042.28 |
6472.73 |
911.83 |
2.32% |
-243.20 |
-0.62% |
2373.65 |
6.03% |
20250801 |
82.75 |
1.88% |
130.59 |
5373.43 |
859.85 |
2.01% |
-453.64 |
-1.06% |
-275.62 |
-0.65% |
20250731 |
81.22 |
3.22% |
5996.72 |
6605.40 |
2650.32 |
6.33% |
1553.60 |
3.71% |
1792.80 |
4.28% |
20250730 |
78.69 |
2.86% |
2332.14 |
3494.57 |
1959.31 |
5.28% |
116.63 |
0.31% |
256.20 |
0.69% |
20250729 |
76.50 |
1.14% |
2301.61 |
1120.20 |
91.42 |
0.30% |
-42.99 |
-0.14% |
2253.18 |
7.39% |
20250728 |
75.64 |
-0.03% |
27.82 |
-99.94 |
-187.47 |
-0.95% |
628.74 |
3.20% |
-413.45 |
-2.10% |
20250725 |
75.66 |
2.88% |
3032.37 |
-2129.50 |
2091.82 |
9.16% |
702.20 |
3.07% |
238.35 |
1.04% |
20250724 |
73.54 |
2.78% |
-202.19 |
-139.33 |
-460.51 |
-2.02% |
70.75 |
0.31% |
187.57 |
0.82% |
20250723 |
71.55 |
-1.97% |
-4447.01 |
-600.24 |
-415.06 |
-2.31% |
-1602.45 |
-8.91% |
-2429.50 |
-13.50% |
20250722 |
72.99 |
-1.83% |
-2105.01 |
3196.09 |
-1128.72 |
-5.96% |
-703.86 |
-3.72% |
-272.43 |
-1.44% |
20250721 |
74.35 |
-1.09% |
-6795.48 |
7430.03 |
-2217.03 |
-8.98% |
-1243.12 |
-5.04% |
-3335.33 |
-13.51% |
688095福昕软件 大单资金流向:成交单大于等于6万股或者30万元以上。
688095福昕软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688095福昕软件 小单资金流向:成交单小于1万股或5万元。
如何看福昕软件[688095]资金流向的流入和流出呢?什么是福昕软件[688095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福昕软件[688095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福昕软件[688095]资金流向的计算方法不同,所以数据会有不一致的情况。
|