| 688049炬芯科技 今日实时资金流向 |
| 15:00 |
-339.84 |
-367.11 |
-1240.06 |
| 14:59 |
-358.36 |
-369.05 |
-1222.50 |
| 14:58 |
-358.36 |
-369.05 |
-1222.50 |
| 14:57 |
-328.62 |
-369.05 |
-1227.26 |
| 14:56 |
-400.44 |
-405.47 |
-1296.71 |
| 14:55 |
-377.27 |
-356.07 |
-1272.07 |
| 14:54 |
-424.06 |
-354.47 |
-1233.52 |
| 14:53 |
-483.52 |
-354.77 |
-1192.00 |
| 14:52 |
-548.96 |
-350.23 |
-1184.09 |
| 14:51 |
-586.22 |
-369.75 |
-1164.76 |
| 14:50 |
-514.02 |
-378.52 |
-1135.84 |
| 14:49 |
-514.02 |
-300.26 |
-1150.25 |
| 14:48 |
-582.24 |
-325.23 |
-1157.56 |
| 14:47 |
-582.24 |
-309.90 |
-1117.05 |
| 14:46 |
-554.10 |
-210.44 |
-1035.40 |
| 14:45 |
-530.47 |
-209.73 |
-926.85 |
| 14:44 |
-474.90 |
-204.56 |
-924.79 |
| 14:43 |
-459.40 |
-251.54 |
-874.52 |
| 14:42 |
-551.89 |
-274.49 |
-893.70 |
| 14:41 |
-640.83 |
-252.46 |
-865.63 |
| 14:40 |
-640.83 |
-261.13 |
-868.04 |
| 14:39 |
-640.83 |
-239.16 |
-844.12 |
| 14:38 |
-618.20 |
-240.07 |
-846.32 |
| 14:37 |
-618.20 |
-271.08 |
-843.62 |
| 14:36 |
-557.33 |
-244.17 |
-802.36 |
| 14:35 |
-505.45 |
-175.00 |
-770.73 |
| 14:34 |
-564.92 |
-184.94 |
-734.78 |
| 14:33 |
-516.06 |
-161.50 |
-682.88 |
| 14:32 |
-516.06 |
-192.86 |
-719.44 |
| 14:31 |
-446.09 |
-206.71 |
-710.97 |
| 14:30 |
-356.15 |
-201.45 |
-705.88 |
| 14:29 |
-356.15 |
-239.01 |
-656.81 |
| 14:28 |
-394.79 |
-246.25 |
-597.23 |
| 14:27 |
-574.42 |
-240.48 |
-600.59 |
| 14:26 |
-639.59 |
-326.10 |
-648.26 |
| 14:25 |
-639.59 |
-366.76 |
-578.51 |
| 14:24 |
-639.59 |
-376.23 |
-587.32 |
| 14:23 |
-656.93 |
-386.48 |
-598.24 |
| 14:22 |
-652.56 |
-403.75 |
-550.49 |
| 14:21 |
-811.05 |
-347.26 |
-535.72 |
| 14:20 |
-851.08 |
-368.75 |
-523.18 |
| 14:19 |
-790.16 |
-347.32 |
-548.96 |
| 14:18 |
-790.16 |
-346.88 |
-532.20 |
| 14:17 |
-790.16 |
-360.28 |
-536.33 |
| 14:16 |
-790.16 |
-383.58 |
-531.68 |
| 14:15 |
-790.16 |
-367.82 |
-526.97 |
| 14:14 |
-790.16 |
-367.83 |
-511.63 |
| 14:13 |
-811.54 |
-338.90 |
-498.02 |
| 14:12 |
-811.54 |
-330.90 |
-511.08 |
| 14:11 |
-811.54 |
-310.30 |
-519.45 |
| 14:10 |
-782.09 |
-298.59 |
-526.65 |
| 14:09 |
-782.09 |
-298.60 |
-536.55 |
| 14:08 |
-782.09 |
-305.07 |
-572.49 |
| 14:07 |
-782.09 |
-313.30 |
-569.97 |
| 14:06 |
-805.67 |
-289.76 |
-532.80 |
| 14:05 |
-1028.33 |
-311.37 |
-556.03 |
| 14:04 |
-1028.33 |
-335.67 |
-559.96 |
| 14:03 |
-1028.33 |
-325.32 |
-533.04 |
| 14:02 |
-983.71 |
-323.85 |
-526.35 |
| 14:01 |
-1013.07 |
-332.24 |
-566.10 |
| 14:00 |
-1013.07 |
-332.24 |
-561.71 |
| 13:59 |
-1013.07 |
-295.28 |
-515.04 |
| 13:58 |
-1013.07 |
-328.59 |
-504.89 |
| 13:57 |
-1133.38 |
-345.06 |
-520.04 |
| 13:56 |
-1133.38 |
-350.62 |
-508.08 |
| 13:55 |
-1109.25 |
-322.12 |
-504.63 |
| 13:54 |
-1051.75 |
-322.12 |
-519.67 |
| 13:53 |
-1051.75 |
-311.34 |
-530.62 |
| 13:52 |
-1051.75 |
-284.53 |
-484.64 |
| 13:51 |
-1051.75 |
-327.39 |
-481.21 |
| 13:50 |
-1006.05 |
-307.10 |
-478.25 |
| 13:49 |
-1006.05 |
-299.19 |
-486.71 |
| 13:48 |
-1006.05 |
-286.58 |
-493.67 |
| 13:47 |
-940.63 |
-315.04 |
-575.03 |
| 13:46 |
-912.23 |
-257.91 |
-570.75 |
| 13:45 |
-912.23 |
-257.91 |
-579.09 |
| 13:44 |
-912.23 |
-233.90 |
-575.94 |
| 13:43 |
-912.23 |
-246.30 |
-562.57 |
| 13:42 |
-912.23 |
-216.00 |
-545.59 |
| 13:41 |
-912.23 |
-209.23 |
-565.40 |
| 13:40 |
-941.58 |
-209.23 |
-540.63 |
| 13:39 |
-915.74 |
-191.03 |
-501.16 |
| 13:38 |
-915.74 |
-197.24 |
-515.12 |
| 13:37 |
-936.15 |
-211.94 |
-521.58 |
| 13:36 |
-936.15 |
-203.29 |
-494.82 |
| 13:35 |
-936.15 |
-208.18 |
-515.40 |
| 13:34 |
-906.85 |
-235.01 |
-519.12 |
| 13:33 |
-906.85 |
-211.91 |
-512.83 |
| 13:32 |
-906.85 |
-240.57 |
-473.70 |
| 13:31 |
-906.85 |
-248.42 |
-472.66 |
| 13:30 |
-906.85 |
-275.20 |
-472.74 |
| 13:29 |
-875.73 |
-245.75 |
-465.62 |
| 13:28 |
-875.73 |
-238.19 |
-454.61 |
| 13:27 |
-875.73 |
-233.07 |
-452.47 |
| 13:26 |
-875.73 |
-226.59 |
-440.20 |
| 13:25 |
-875.73 |
-218.35 |
-451.19 |
| 13:24 |
-814.21 |
-188.76 |
-438.98 |
| 13:23 |
-814.21 |
-191.04 |
-429.40 |
| 13:22 |
-575.71 |
-186.22 |
-390.21 |
| 13:21 |
-555.16 |
-194.92 |
-374.30 |
| 13:20 |
-471.63 |
-169.01 |
-305.06 |
| 13:19 |
-471.63 |
-174.91 |
-288.83 |
| 13:18 |
-471.63 |
-152.65 |
-278.77 |
| 13:17 |
-471.63 |
-147.14 |
-276.36 |
| 13:16 |
-445.66 |
-133.97 |
-231.93 |
| 13:15 |
-445.66 |
-129.80 |
-262.92 |
| 13:14 |
-379.82 |
-156.36 |
-243.40 |
| 13:13 |
-379.82 |
-227.70 |
-277.00 |
| 13:12 |
-379.82 |
-259.14 |
-280.06 |
| 13:11 |
-359.35 |
-265.93 |
-283.36 |
| 13:10 |
-359.35 |
-265.74 |
-300.83 |
| 13:09 |
-371.55 |
-298.49 |
-291.18 |
| 13:08 |
-351.42 |
-290.82 |
-293.24 |
| 13:07 |
-351.42 |
-282.81 |
-305.26 |
| 13:06 |
-351.42 |
-266.35 |
-322.84 |
| 13:05 |
-351.42 |
-299.18 |
-291.43 |
| 13:04 |
-400.23 |
-382.41 |
-391.55 |
| 13:03 |
-373.76 |
-391.26 |
-391.07 |
| 13:02 |
-373.76 |
-376.64 |
-375.92 |
| 13:01 |
-503.59 |
-353.71 |
-397.70 |
| 11:30 |
-482.27 |
-319.59 |
-404.26 |
| 11:29 |
-482.27 |
-304.26 |
-410.12 |
| 11:28 |
-482.27 |
-304.26 |
-429.92 |
| 11:27 |
-502.35 |
-282.60 |
-420.02 |
| 11:26 |
-532.18 |
-274.70 |
-426.17 |
| 11:25 |
-532.18 |
-290.33 |
-440.08 |
| 11:24 |
-430.15 |
-296.23 |
-457.63 |
| 11:23 |
-430.15 |
-324.11 |
-459.28 |
| 11:22 |
-430.15 |
-329.99 |
-456.65 |
| 11:21 |
-430.15 |
-306.72 |
-469.78 |
| 11:20 |
-430.15 |
-256.74 |
-468.63 |
| 11:19 |
-375.97 |
-213.27 |
-433.92 |
| 11:18 |
-375.97 |
-216.66 |
-441.87 |
| 11:17 |
-375.97 |
-207.41 |
-425.44 |
| 11:16 |
-355.84 |
-167.23 |
-413.79 |
| 11:15 |
-279.56 |
-154.48 |
-410.69 |
| 11:14 |
-279.56 |
-106.87 |
-425.41 |
| 11:13 |
-279.56 |
-114.91 |
-418.43 |
| 11:12 |
-279.56 |
-99.58 |
-415.05 |
| 11:11 |
-279.56 |
-108.66 |
-403.55 |
| 11:10 |
-331.92 |
-113.93 |
-428.26 |
| 11:09 |
-331.92 |
-119.84 |
-428.55 |
| 11:08 |
-398.18 |
-125.74 |
-436.47 |
| 11:07 |
-398.18 |
-127.91 |
-426.59 |
| 11:06 |
-398.18 |
-119.78 |
-427.28 |
| 11:05 |
-398.18 |
-116.44 |
-448.04 |
| 11:04 |
-398.18 |
-98.77 |
-459.91 |
| 11:03 |
-369.30 |
-80.92 |
-426.80 |
| 11:02 |
-349.23 |
-70.95 |
-387.98 |
| 11:01 |
-408.23 |
-88.20 |
-483.88 |
| 11:00 |
-381.53 |
-108.49 |
-499.06 |
| 10:59 |
-381.53 |
-98.10 |
-489.04 |
| 10:58 |
-381.53 |
-158.32 |
-500.05 |
| 10:57 |
-381.53 |
-201.42 |
-509.54 |
| 10:56 |
-402.21 |
-230.99 |
-507.49 |
| 10:55 |
-580.47 |
-304.60 |
-511.92 |
| 10:54 |
-580.47 |
-302.90 |
-514.67 |
| 10:53 |
-580.47 |
-302.90 |
-509.61 |
| 10:52 |
-548.56 |
-302.90 |
-495.15 |
| 10:51 |
-548.56 |
-300.21 |
-486.16 |
| 10:50 |
-526.86 |
-327.91 |
-535.87 |
| 10:49 |
-500.19 |
-273.43 |
-524.83 |
| 10:48 |
-500.19 |
-285.21 |
-526.54 |
| 10:47 |
-500.19 |
-290.81 |
-500.83 |
| 10:46 |
-375.53 |
-309.73 |
-482.36 |
| 10:45 |
-312.63 |
-338.73 |
-468.97 |
| 10:44 |
-260.96 |
-375.88 |
-463.74 |
| 10:43 |
-283.26 |
-382.15 |
-484.22 |
| 10:42 |
-311.31 |
-334.64 |
-474.08 |
| 10:41 |
-344.66 |
-334.64 |
-477.89 |
| 10:40 |
-322.97 |
-272.93 |
-445.44 |
| 10:39 |
-322.97 |
-265.30 |
-471.28 |
| 10:38 |
-322.97 |
-233.47 |
-460.17 |
| 10:37 |
-322.97 |
-221.58 |
-448.74 |
| 10:36 |
-322.97 |
-227.44 |
-474.29 |
| 10:35 |
-705.45 |
-228.52 |
-460.82 |
| 10:34 |
-644.45 |
-190.81 |
-457.77 |
| 10:33 |
-595.24 |
-172.97 |
-490.31 |
| 10:32 |
-595.24 |
-135.00 |
-505.86 |
| 10:31 |
-565.96 |
-193.91 |
-516.93 |
| 10:30 |
-562.70 |
-220.96 |
-587.00 |
| 10:29 |
-534.43 |
-186.59 |
-556.51 |
| 10:28 |
-379.09 |
-180.75 |
-572.64 |
| 10:27 |
-379.09 |
-135.08 |
-588.85 |
| 10:26 |
-379.09 |
-123.99 |
-571.29 |
| 10:25 |
-379.09 |
-105.07 |
-531.57 |
| 10:24 |
-414.40 |
-121.74 |
-532.52 |
| 10:23 |
-296.98 |
-108.96 |
-536.58 |
| 10:22 |
-273.43 |
-132.27 |
-522.65 |
| 10:21 |
-401.44 |
-119.17 |
-474.22 |
| 10:20 |
-380.71 |
-169.53 |
-495.12 |
| 10:19 |
-361.34 |
-169.51 |
-445.50 |
| 10:18 |
-361.34 |
-208.14 |
-479.72 |
| 10:17 |
-404.16 |
-209.05 |
-510.87 |
| 10:16 |
-404.16 |
-229.76 |
-507.75 |
| 10:15 |
-404.16 |
-250.98 |
-531.70 |
| 10:14 |
-382.20 |
-194.80 |
-490.57 |
| 10:13 |
-362.04 |
-165.53 |
-466.72 |
| 10:12 |
-442.42 |
-164.89 |
-487.08 |
| 10:11 |
-468.44 |
-194.54 |
-499.62 |
| 10:10 |
-496.39 |
-185.39 |
-498.52 |
| 10:09 |
-519.01 |
-198.77 |
-480.90 |
| 10:08 |
-519.01 |
-152.71 |
-479.69 |
| 10:07 |
-577.96 |
-192.20 |
-486.65 |
| 10:06 |
-577.96 |
-192.20 |
-503.96 |
| 10:05 |
-576.72 |
-202.81 |
-480.14 |
| 10:04 |
-606.70 |
-232.21 |
-466.71 |
| 10:03 |
-570.93 |
-250.87 |
-488.76 |
| 10:02 |
-401.68 |
-231.21 |
-515.70 |
| 10:01 |
-348.21 |
-230.70 |
-566.25 |
| 10:00 |
-237.17 |
-224.82 |
-535.19 |
| 09:59 |
-237.17 |
-224.18 |
-510.72 |
| 09:58 |
-210.55 |
-206.87 |
-444.12 |
| 09:57 |
-275.49 |
-246.98 |
-474.77 |
| 09:56 |
-343.88 |
-303.52 |
-483.19 |
| 09:55 |
-547.58 |
-310.67 |
-491.20 |
| 09:54 |
-517.23 |
-215.87 |
-436.47 |
| 09:53 |
-517.23 |
-197.95 |
-390.55 |
| 09:52 |
-512.98 |
-197.21 |
-376.93 |
| 09:51 |
-583.07 |
-199.05 |
-352.32 |
| 09:50 |
-563.58 |
-176.46 |
-346.96 |
| 09:49 |
-570.14 |
-168.99 |
-347.57 |
| 09:48 |
-513.29 |
-138.11 |
-307.71 |
| 09:47 |
-417.34 |
-124.87 |
-301.24 |
| 09:46 |
-469.23 |
-160.38 |
-328.96 |
| 09:45 |
-518.56 |
-149.00 |
-246.25 |
| 09:44 |
-412.58 |
-56.86 |
-207.58 |
| 09:43 |
-363.45 |
29.71 |
-171.93 |
| 09:42 |
-217.65 |
107.04 |
-207.77 |
| 09:41 |
-87.63 |
95.71 |
-184.32 |
| 09:40 |
-74.72 |
227.59 |
-177.20 |
| 09:39 |
140.80 |
136.26 |
-173.72 |
| 09:38 |
-75.01 |
166.35 |
-88.45 |
| 09:37 |
82.79 |
84.27 |
-73.22 |
| 09:36 |
223.02 |
12.78 |
-133.91 |
| 09:35 |
462.25 |
54.33 |
-132.54 |
| 09:34 |
292.89 |
54.98 |
-149.68 |
| 09:33 |
-9.89 |
113.37 |
-156.79 |
| 09:32 |
-243.75 |
93.92 |
-171.75 |
| 09:31 |
-210.99 |
7.95 |
-125.03 |
| 09:30 |
-51.05 |
77.52 |
-64.67 |
|
| 大单资金：-339.84万元 |
成交额占比：-0.62% |
| 中单资金：-367.11万元 |
成交额占比：-0.67% |
| 小单资金：-1240.06万元 |
成交额占比：-2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
59.51 |
3.03% |
-1947.01 |
10731.79 |
-339.84 |
-0.62% |
-367.11 |
-0.67% |
-1240.06 |
-2.26% |
| 20250623 |
57.76 |
0.45% |
-865.22 |
12771.44 |
-1715.09 |
-3.35% |
-490.47 |
-0.96% |
1340.34 |
2.62% |
| 20250620 |
57.50 |
-0.69% |
-2837.52 |
13283.25 |
592.38 |
0.89% |
-726.31 |
-1.09% |
-2703.59 |
-4.07% |
| 20250619 |
57.90 |
13.80% |
18255.53 |
11855.31 |
10418.52 |
10.88% |
3352.16 |
3.50% |
4484.85 |
4.68% |
| 20250618 |
50.88 |
2.23% |
1529.78 |
1421.13 |
1775.82 |
7.42% |
259.38 |
1.08% |
-505.42 |
-2.11% |
| 20250617 |
49.77 |
3.02% |
2064.25 |
-959.21 |
1699.81 |
6.28% |
997.07 |
3.69% |
-632.63 |
-2.34% |
| 20250616 |
48.31 |
-0.39% |
-1824.95 |
-6708.74 |
-1203.28 |
-7.89% |
-638.33 |
-4.19% |
16.66 |
0.11% |
| 20250613 |
48.50 |
-0.86% |
-1935.77 |
-5864.02 |
-835.56 |
-4.48% |
-591.65 |
-3.17% |
-508.56 |
-2.73% |
| 20250612 |
48.92 |
-0.89% |
-323.64 |
-4856.29 |
-15.66 |
-0.07% |
-413.04 |
-1.93% |
105.06 |
0.49% |
| 20250611 |
49.36 |
1.79% |
-14.06 |
-1321.97 |
-604.52 |
-3.41% |
384.76 |
2.17% |
205.70 |
1.16% |
| 20250610 |
48.49 |
-5.13% |
-5831.57 |
-1507.69 |
-4049.72 |
-14.40% |
-1981.64 |
-7.05% |
199.79 |
0.71% |
| 20250609 |
51.11 |
0.77% |
-1170.86 |
2102.72 |
-358.56 |
-1.31% |
-161.58 |
-0.59% |
-650.72 |
-2.38% |
| 20250606 |
50.72 |
0.88% |
1423.53 |
501.44 |
172.17 |
0.64% |
187.26 |
0.69% |
1064.10 |
3.93% |
| 20250605 |
50.28 |
3.12% |
3683.75 |
1258.23 |
3518.66 |
12.24% |
1101.41 |
3.83% |
-936.32 |
-3.26% |
| 20250604 |
48.76 |
0.68% |
-1319.17 |
-3763.48 |
-790.24 |
-4.25% |
267.56 |
1.44% |
-796.49 |
-4.29% |
| 20250603 |
48.43 |
0.08% |
-1945.71 |
-6326.83 |
-439.31 |
-2.67% |
-22.99 |
-0.14% |
-1483.41 |
-9.03% |
| 20250530 |
48.39 |
0.94% |
-2842.15 |
-5097.10 |
-1959.84 |
-8.70% |
271.42 |
1.20% |
-1153.73 |
-5.12% |
| 20250529 |
47.94 |
2.92% |
30.48 |
-6910.88 |
928.96 |
3.74% |
-430.71 |
-1.73% |
-467.77 |
-1.88% |
| 20250528 |
46.58 |
-1.81% |
-479.94 |
-8413.95 |
-1503.05 |
-7.98% |
-442.83 |
-2.35% |
1465.94 |
7.78% |
| 20250527 |
47.44 |
-3.68% |
-5551.99 |
-8134.59 |
-3353.59 |
-15.36% |
-882.91 |
-4.04% |
-1315.49 |
-6.03% |
| 20250526 |
49.25 |
2.86% |
2518.48 |
-6338.04 |
790.42 |
3.19% |
911.55 |
3.67% |
816.51 |
3.29% |
| 20250523 |
47.88 |
-2.48% |
-4778.07 |
-8409.87 |
-3773.62 |
-13.51% |
-759.19 |
-2.72% |
-245.26 |
-0.88% |
| 20250522 |
49.10 |
2.70% |
-3428.42 |
-5289.15 |
-574.11 |
-1.31% |
23.98 |
0.05% |
-2878.29 |
-6.56% |
| 20250521 |
47.81 |
-1.48% |
-1437.42 |
-6203.76 |
-1223.69 |
-4.67% |
-82.89 |
-0.32% |
-130.84 |
-0.50% |
| 20250520 |
48.53 |
-1.08% |
-3314.26 |
-7278.12 |
-1557.04 |
-7.35% |
-648.57 |
-3.06% |
-1108.65 |
-5.23% |
| 20250519 |
49.06 |
-0.71% |
-2704.74 |
-5786.91 |
-1281.41 |
-7.73% |
-610.60 |
-3.68% |
-812.73 |
-4.90% |
| 20250516 |
49.41 |
-0.82% |
-2718.21 |
-5396.42 |
-652.90 |
-3.26% |
-781.68 |
-3.90% |
-1283.63 |
-6.41% |
| 20250515 |
49.82 |
-1.74% |
-2504.48 |
-8237.11 |
-1488.72 |
-7.32% |
-1335.23 |
-6.57% |
319.47 |
1.57% |
| 20250514 |
50.70 |
-3.13% |
-590.21 |
-10964.71 |
-2298.05 |
-5.77% |
-1315.88 |
-3.30% |
3023.72 |
7.59% |
| 20250513 |
52.34 |
-0.36% |
829.65 |
-13896.69 |
-65.83 |
-0.19% |
-651.81 |
-1.92% |
1547.29 |
4.56% |
688049炬芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向：成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢？什么是炬芯科技[688049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬芯科技[688049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
