| 688049炬芯科技 今日实时资金流向 |
| 15:00 |
-1959.84 |
271.42 |
0.00 |
| 14:59 |
-1985.55 |
330.12 |
0.00 |
| 14:58 |
-1985.55 |
330.12 |
0.00 |
| 14:57 |
-2013.61 |
330.12 |
0.00 |
| 14:56 |
-2013.61 |
299.44 |
0.00 |
| 14:55 |
-2034.41 |
341.23 |
0.00 |
| 14:54 |
-2034.41 |
319.55 |
0.00 |
| 14:53 |
-2060.57 |
292.46 |
0.00 |
| 14:52 |
-2060.57 |
292.46 |
0.00 |
| 14:51 |
-2060.57 |
290.37 |
0.00 |
| 14:50 |
-2108.80 |
265.39 |
0.00 |
| 14:49 |
-2108.80 |
275.05 |
0.00 |
| 14:48 |
-2108.80 |
275.05 |
0.00 |
| 14:47 |
-2108.20 |
275.27 |
0.00 |
| 14:46 |
-2108.20 |
268.92 |
0.00 |
| 14:45 |
-2136.93 |
256.37 |
0.00 |
| 14:44 |
-2136.93 |
281.23 |
0.00 |
| 14:43 |
-2136.93 |
275.45 |
0.00 |
| 14:42 |
-2136.93 |
265.80 |
0.00 |
| 14:41 |
-2136.93 |
293.16 |
0.00 |
| 14:40 |
-2136.93 |
293.16 |
0.00 |
| 14:39 |
-2136.93 |
300.39 |
0.00 |
| 14:38 |
-2136.93 |
293.50 |
0.00 |
| 14:37 |
-2161.99 |
314.91 |
0.00 |
| 14:36 |
-2161.99 |
314.91 |
0.00 |
| 14:35 |
-2161.99 |
314.91 |
0.00 |
| 14:34 |
-2161.99 |
314.91 |
0.00 |
| 14:33 |
-2161.99 |
314.91 |
0.00 |
| 14:32 |
-2161.99 |
314.91 |
0.00 |
| 14:31 |
-2161.99 |
314.91 |
0.00 |
| 14:30 |
-2183.44 |
314.91 |
0.00 |
| 14:29 |
-2183.44 |
302.53 |
0.00 |
| 14:28 |
-2183.44 |
316.75 |
0.00 |
| 14:27 |
-2183.44 |
316.75 |
0.00 |
| 14:26 |
-2183.44 |
316.75 |
0.00 |
| 14:25 |
-2183.44 |
317.09 |
0.00 |
| 14:24 |
-2159.31 |
297.84 |
0.00 |
| 14:23 |
-2159.31 |
291.17 |
0.00 |
| 14:22 |
-2195.88 |
313.40 |
0.00 |
| 14:21 |
-2195.88 |
316.97 |
0.00 |
| 14:20 |
-2195.88 |
327.87 |
0.00 |
| 14:19 |
-2195.88 |
341.32 |
0.00 |
| 14:18 |
-2195.88 |
349.25 |
0.00 |
| 14:17 |
-2195.88 |
349.25 |
0.00 |
| 14:16 |
-2195.88 |
349.25 |
0.00 |
| 14:15 |
-2195.88 |
349.25 |
0.00 |
| 14:14 |
-2195.88 |
369.40 |
0.00 |
| 14:13 |
-2195.88 |
369.40 |
0.00 |
| 14:12 |
-2195.88 |
379.97 |
0.00 |
| 14:11 |
-2195.88 |
388.18 |
0.00 |
| 14:10 |
-2195.88 |
388.18 |
0.00 |
| 14:09 |
-2195.88 |
388.18 |
0.00 |
| 14:08 |
-2195.88 |
388.18 |
0.00 |
| 14:07 |
-2195.88 |
388.18 |
0.00 |
| 14:06 |
-2195.88 |
358.72 |
0.00 |
| 14:05 |
-2195.88 |
358.72 |
0.00 |
| 14:04 |
-2195.88 |
358.72 |
0.00 |
| 14:03 |
-2195.88 |
358.72 |
0.00 |
| 14:02 |
-2195.88 |
358.72 |
0.00 |
| 14:01 |
-2195.88 |
358.72 |
0.00 |
| 14:00 |
-2195.88 |
371.44 |
0.00 |
| 13:59 |
-2195.88 |
371.44 |
0.00 |
| 13:58 |
-2195.88 |
379.95 |
0.00 |
| 13:57 |
-2195.88 |
392.13 |
0.00 |
| 13:56 |
-2073.34 |
483.14 |
0.00 |
| 13:55 |
-2073.34 |
483.14 |
0.00 |
| 13:54 |
-2073.34 |
483.14 |
0.00 |
| 13:53 |
-2049.03 |
477.51 |
0.00 |
| 13:52 |
-2026.67 |
461.83 |
0.00 |
| 13:51 |
-2002.37 |
477.54 |
0.00 |
| 13:50 |
-2002.37 |
468.06 |
0.00 |
| 13:49 |
-2002.37 |
458.34 |
0.00 |
| 13:48 |
-2002.37 |
432.20 |
0.00 |
| 13:47 |
-2002.37 |
432.20 |
0.00 |
| 13:46 |
-2002.37 |
425.58 |
0.00 |
| 13:45 |
-2002.37 |
418.43 |
0.00 |
| 13:44 |
-2002.37 |
418.43 |
0.00 |
| 13:43 |
-2002.37 |
418.43 |
0.00 |
| 13:42 |
-2002.37 |
418.43 |
0.00 |
| 13:41 |
-2002.37 |
464.72 |
0.00 |
| 13:40 |
-2002.37 |
464.72 |
0.00 |
| 13:39 |
-2002.37 |
475.60 |
0.00 |
| 13:38 |
-2002.37 |
475.60 |
0.00 |
| 13:37 |
-2002.37 |
475.60 |
0.00 |
| 13:36 |
-1978.42 |
484.81 |
0.00 |
| 13:35 |
-1978.42 |
484.81 |
0.00 |
| 13:34 |
-1978.42 |
484.81 |
0.00 |
| 13:33 |
-1978.42 |
504.72 |
0.00 |
| 13:32 |
-1978.42 |
504.72 |
0.00 |
| 13:31 |
-1978.42 |
510.25 |
0.00 |
| 13:30 |
-1978.42 |
510.25 |
0.00 |
| 13:29 |
-2050.13 |
510.25 |
0.00 |
| 13:28 |
-2050.13 |
510.25 |
0.00 |
| 13:27 |
-2050.13 |
510.25 |
0.00 |
| 13:26 |
-2050.13 |
510.25 |
0.00 |
| 13:25 |
-1901.64 |
479.05 |
0.00 |
| 13:24 |
-1880.17 |
479.05 |
0.00 |
| 13:23 |
-1880.17 |
479.05 |
0.00 |
| 13:22 |
-1880.17 |
479.05 |
0.00 |
| 13:21 |
-1829.76 |
506.19 |
0.00 |
| 13:20 |
-1829.76 |
518.81 |
0.00 |
| 13:19 |
-1829.76 |
518.81 |
0.00 |
| 13:18 |
-1776.30 |
554.80 |
0.00 |
| 13:17 |
-1733.63 |
554.80 |
0.00 |
| 13:16 |
-1733.63 |
554.80 |
0.00 |
| 13:15 |
-1733.63 |
554.80 |
0.00 |
| 13:14 |
-1733.63 |
562.10 |
0.00 |
| 13:13 |
-1733.63 |
562.10 |
0.00 |
| 13:12 |
-1709.33 |
555.29 |
0.00 |
| 13:11 |
-1582.00 |
570.66 |
0.00 |
| 13:10 |
-1582.00 |
593.02 |
0.00 |
| 13:09 |
-1582.00 |
576.60 |
0.00 |
| 13:08 |
-1582.00 |
576.60 |
0.00 |
| 13:07 |
-1582.00 |
576.60 |
0.00 |
| 13:06 |
-1582.00 |
536.79 |
0.00 |
| 13:05 |
-1537.11 |
543.37 |
0.00 |
| 13:04 |
-1500.01 |
513.92 |
0.00 |
| 13:03 |
-1435.19 |
504.66 |
0.00 |
| 13:02 |
-1435.19 |
492.59 |
0.00 |
| 13:01 |
-1435.19 |
503.11 |
0.00 |
| 11:30 |
-1435.19 |
493.40 |
0.00 |
| 11:29 |
-1435.19 |
488.26 |
0.00 |
| 11:28 |
-1435.19 |
483.12 |
0.00 |
| 11:27 |
-1435.19 |
451.03 |
0.00 |
| 11:26 |
-1435.19 |
451.03 |
0.00 |
| 11:25 |
-1435.19 |
435.69 |
0.00 |
| 11:24 |
-1362.29 |
441.85 |
0.00 |
| 11:23 |
-1362.29 |
421.30 |
0.00 |
| 11:22 |
-1362.29 |
429.30 |
0.00 |
| 11:21 |
-1362.29 |
418.81 |
0.00 |
| 11:20 |
-1362.29 |
390.77 |
0.00 |
| 11:19 |
-1276.21 |
384.93 |
0.00 |
| 11:18 |
-1276.21 |
386.86 |
0.00 |
| 11:17 |
-1276.21 |
371.76 |
0.00 |
| 11:16 |
-1276.21 |
371.76 |
0.00 |
| 11:15 |
-1180.84 |
340.74 |
0.00 |
| 11:14 |
-1180.84 |
335.56 |
0.00 |
| 11:13 |
-1180.84 |
329.72 |
0.00 |
| 11:12 |
-1180.84 |
329.72 |
0.00 |
| 11:11 |
-1156.53 |
332.68 |
0.00 |
| 11:10 |
-1156.53 |
332.68 |
0.00 |
| 11:09 |
-1132.22 |
336.56 |
0.00 |
| 11:08 |
-1132.22 |
336.56 |
0.00 |
| 11:07 |
-1132.22 |
336.56 |
0.00 |
| 11:06 |
-1132.22 |
343.37 |
0.00 |
| 11:05 |
-1132.22 |
343.37 |
0.00 |
| 11:04 |
-1132.22 |
328.98 |
0.00 |
| 11:03 |
-1132.22 |
338.72 |
0.00 |
| 11:02 |
-1132.22 |
338.72 |
0.00 |
| 11:01 |
-1132.22 |
347.36 |
0.00 |
| 11:00 |
-1132.22 |
361.66 |
0.00 |
| 10:59 |
-1469.93 |
294.72 |
0.00 |
| 10:58 |
-1491.25 |
261.42 |
0.00 |
| 10:57 |
-1515.57 |
263.78 |
0.00 |
| 10:56 |
-1515.57 |
256.96 |
0.00 |
| 10:55 |
-1515.57 |
248.27 |
0.00 |
| 10:54 |
-1557.96 |
231.97 |
0.00 |
| 10:53 |
-1557.96 |
220.69 |
0.00 |
| 10:52 |
-1557.96 |
222.31 |
0.00 |
| 10:51 |
-1557.96 |
222.31 |
0.00 |
| 10:50 |
-1557.96 |
221.86 |
0.00 |
| 10:49 |
-1557.96 |
221.86 |
0.00 |
| 10:48 |
-1583.33 |
188.84 |
0.00 |
| 10:47 |
-1559.04 |
183.33 |
0.00 |
| 10:46 |
-1533.69 |
166.89 |
0.00 |
| 10:45 |
-1394.98 |
182.75 |
0.00 |
| 10:44 |
-1394.98 |
203.64 |
0.00 |
| 10:43 |
-1394.98 |
174.27 |
0.00 |
| 10:42 |
-1322.20 |
167.95 |
0.00 |
| 10:41 |
-1322.20 |
158.95 |
0.00 |
| 10:40 |
-1322.20 |
147.11 |
0.00 |
| 10:39 |
-1322.20 |
126.87 |
0.00 |
| 10:38 |
-1296.99 |
126.06 |
0.00 |
| 10:37 |
-1296.99 |
126.06 |
0.00 |
| 10:36 |
-1275.47 |
136.98 |
0.00 |
| 10:35 |
-1275.47 |
162.27 |
0.00 |
| 10:34 |
-1275.47 |
169.09 |
0.00 |
| 10:33 |
-1275.47 |
124.86 |
0.00 |
| 10:32 |
-1059.41 |
220.49 |
0.00 |
| 10:31 |
-1059.41 |
208.31 |
0.00 |
| 10:30 |
-1033.06 |
220.99 |
0.00 |
| 10:29 |
-1033.06 |
222.34 |
0.00 |
| 10:28 |
-1064.70 |
228.22 |
0.00 |
| 10:27 |
-1064.70 |
217.33 |
0.00 |
| 10:26 |
-973.34 |
252.59 |
0.00 |
| 10:25 |
-1018.40 |
303.32 |
0.00 |
| 10:24 |
-1001.71 |
381.93 |
0.00 |
| 10:23 |
-1072.13 |
304.98 |
0.00 |
| 10:22 |
-1114.12 |
241.79 |
0.00 |
| 10:21 |
-1080.00 |
241.79 |
0.00 |
| 10:20 |
-949.29 |
239.68 |
0.00 |
| 10:19 |
-970.22 |
158.70 |
0.00 |
| 10:18 |
-924.20 |
205.17 |
0.00 |
| 10:17 |
-956.36 |
117.05 |
0.00 |
| 10:16 |
-1069.00 |
79.64 |
0.00 |
| 10:15 |
-977.57 |
78.67 |
0.00 |
| 10:14 |
-894.44 |
102.80 |
0.00 |
| 10:13 |
-894.44 |
137.24 |
0.00 |
| 10:12 |
-865.41 |
154.01 |
0.00 |
| 10:11 |
-865.41 |
145.04 |
0.00 |
| 10:10 |
-865.41 |
125.63 |
0.00 |
| 10:09 |
-865.41 |
113.10 |
0.00 |
| 10:08 |
-754.61 |
168.52 |
0.00 |
| 10:07 |
-764.51 |
57.04 |
0.00 |
| 10:06 |
-764.51 |
61.39 |
0.00 |
| 10:05 |
-741.27 |
56.06 |
0.00 |
| 10:04 |
-741.27 |
56.06 |
0.00 |
| 10:03 |
-741.27 |
34.87 |
0.00 |
| 10:02 |
-741.27 |
32.05 |
0.00 |
| 10:01 |
-741.27 |
-25.54 |
0.00 |
| 10:00 |
-741.27 |
0.46 |
0.00 |
| 09:59 |
-675.55 |
30.30 |
0.00 |
| 09:58 |
-586.19 |
47.67 |
0.00 |
| 09:57 |
-586.19 |
24.77 |
0.00 |
| 09:56 |
-586.19 |
52.89 |
0.00 |
| 09:55 |
-586.19 |
41.69 |
0.00 |
| 09:54 |
-555.96 |
35.23 |
0.00 |
| 09:53 |
-555.96 |
11.18 |
0.00 |
| 09:52 |
-549.25 |
-12.99 |
0.00 |
| 09:51 |
-515.83 |
-149.99 |
0.00 |
| 09:50 |
-491.59 |
-161.13 |
0.00 |
| 09:49 |
-466.08 |
-184.24 |
0.00 |
| 09:48 |
-309.45 |
-198.81 |
0.00 |
| 09:47 |
-341.07 |
-170.49 |
0.00 |
| 09:46 |
-341.07 |
-175.77 |
0.00 |
| 09:45 |
-341.07 |
-197.62 |
0.00 |
| 09:44 |
-344.43 |
-180.49 |
0.00 |
| 09:43 |
-300.59 |
-161.77 |
0.00 |
| 09:42 |
-221.19 |
-164.45 |
0.00 |
| 09:41 |
-222.45 |
-131.29 |
0.00 |
| 09:40 |
-2.94 |
-14.83 |
0.00 |
| 09:39 |
2.32 |
-107.45 |
0.00 |
| 09:38 |
-75.25 |
-189.07 |
0.00 |
| 09:37 |
-61.17 |
-124.34 |
0.00 |
| 09:36 |
-89.67 |
-102.45 |
0.00 |
| 09:35 |
-89.67 |
-104.02 |
0.00 |
| 09:34 |
-144.73 |
-95.30 |
0.00 |
| 09:33 |
-144.73 |
-98.46 |
0.00 |
| 09:32 |
-112.31 |
-101.15 |
0.00 |
| 09:31 |
-91.16 |
-96.46 |
0.00 |
| 09:30 |
4.69 |
23.33 |
0.00 |
|
| 大单资金：-1959.84万元 |
成交额占比：-8.70% |
| 中单资金：271.42万元 |
成交额占比：1.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
48.39 |
0.94% |
-2842.15 |
-5097.10 |
-1959.84 |
-8.70% |
271.42 |
1.20% |
-1153.73 |
-5.12% |
| 20250529 |
47.94 |
2.92% |
30.48 |
-6910.88 |
928.96 |
3.74% |
-430.71 |
-1.73% |
-467.77 |
-1.88% |
| 20250528 |
46.58 |
-1.81% |
-479.94 |
-8413.95 |
-1503.05 |
-7.98% |
-442.83 |
-2.35% |
1465.94 |
7.78% |
| 20250527 |
47.44 |
-3.68% |
-5551.99 |
-8134.59 |
-3353.59 |
-15.36% |
-882.91 |
-4.04% |
-1315.49 |
-6.03% |
| 20250526 |
49.25 |
2.86% |
2518.48 |
-6338.04 |
790.42 |
3.19% |
911.55 |
3.67% |
816.51 |
3.29% |
| 20250523 |
47.88 |
-2.48% |
-4778.07 |
-8409.87 |
-3773.62 |
-13.51% |
-759.19 |
-2.72% |
-245.26 |
-0.88% |
| 20250522 |
49.10 |
2.70% |
-3428.42 |
-5289.15 |
-574.11 |
-1.31% |
23.98 |
0.05% |
-2878.29 |
-6.56% |
| 20250521 |
47.81 |
-1.48% |
-1437.42 |
-6203.76 |
-1223.69 |
-4.67% |
-82.89 |
-0.32% |
-130.84 |
-0.50% |
| 20250520 |
48.53 |
-1.08% |
-3314.26 |
-7278.12 |
-1557.04 |
-7.35% |
-648.57 |
-3.06% |
-1108.65 |
-5.23% |
| 20250519 |
49.06 |
-0.71% |
-2704.74 |
-5786.91 |
-1281.41 |
-7.73% |
-610.60 |
-3.68% |
-812.73 |
-4.90% |
| 20250516 |
49.41 |
-0.82% |
-2718.21 |
-5396.42 |
-652.90 |
-3.26% |
-781.68 |
-3.90% |
-1283.63 |
-6.41% |
| 20250515 |
49.82 |
-1.74% |
-2504.48 |
-8237.11 |
-1488.72 |
-7.32% |
-1335.23 |
-6.57% |
319.47 |
1.57% |
| 20250514 |
50.70 |
-3.13% |
-590.21 |
-10964.71 |
-2298.05 |
-5.77% |
-1315.88 |
-3.30% |
3023.72 |
7.59% |
| 20250513 |
52.34 |
-0.36% |
829.65 |
-13896.69 |
-65.83 |
-0.19% |
-651.81 |
-1.92% |
1547.29 |
4.56% |
| 20250512 |
52.53 |
1.45% |
-2345.26 |
-10942.81 |
-890.92 |
-2.85% |
-603.84 |
-1.93% |
-850.50 |
-2.72% |
| 20250509 |
51.78 |
-3.07% |
-5108.18 |
210.90 |
-3493.59 |
-9.75% |
-1466.30 |
-4.09% |
-148.29 |
-0.41% |
| 20250508 |
53.42 |
-2.78% |
-5735.03 |
4910.12 |
-4216.32 |
-9.73% |
-748.36 |
-1.73% |
-770.35 |
-1.78% |
| 20250507 |
54.95 |
-1.56% |
-5640.83 |
8466.07 |
-5230.03 |
-11.03% |
-1370.49 |
-2.89% |
959.69 |
2.02% |
| 20250506 |
55.82 |
2.05% |
222.05 |
13223.61 |
2888.05 |
5.11% |
488.70 |
0.86% |
-3154.70 |
-5.58% |
| 20250430 |
54.70 |
8.62% |
9823.82 |
10373.36 |
10262.79 |
12.47% |
1659.09 |
2.02% |
-2098.06 |
-2.55% |
| 20250429 |
50.36 |
1.31% |
690.35 |
465.76 |
1205.63 |
4.43% |
978.81 |
3.60% |
-1494.09 |
-5.49% |
| 20250428 |
49.71 |
1.35% |
-1763.31 |
-3274.96 |
-660.37 |
-2.87% |
-62.64 |
-0.27% |
-1040.30 |
-4.52% |
| 20250425 |
49.05 |
-0.26% |
-1435.21 |
-2795.30 |
-472.49 |
-2.36% |
-882.29 |
-4.40% |
-80.43 |
-0.40% |
| 20250424 |
49.18 |
-4.89% |
-572.33 |
-3593.52 |
37.80 |
0.09% |
-1433.18 |
-3.45% |
823.05 |
1.98% |
| 20250423 |
51.71 |
1.59% |
-650.10 |
2705.92 |
355.19 |
1.14% |
-329.77 |
-1.06% |
-675.52 |
-2.16% |
| 20250422 |
50.90 |
-2.12% |
-3415.55 |
-555.63 |
-2535.09 |
-8.27% |
-728.52 |
-2.38% |
-151.94 |
-0.50% |
| 20250421 |
52.00 |
-0.25% |
-414.31 |
5274.68 |
-180.71 |
-0.44% |
-786.21 |
-1.93% |
552.61 |
1.35% |
| 20250418 |
52.13 |
-1.29% |
-1171.34 |
3996.75 |
-1270.71 |
-3.03% |
-2325.85 |
-5.55% |
2425.22 |
5.79% |
| 20250417 |
52.81 |
6.24% |
7075.38 |
8166.46 |
6337.24 |
8.36% |
1739.93 |
2.29% |
-1001.79 |
-1.32% |
| 20250416 |
49.71 |
-0.74% |
-1651.85 |
1172.85 |
-2906.36 |
-6.03% |
-533.59 |
-1.11% |
1788.10 |
3.71% |
688049炬芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向：成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢？什么是炬芯科技[688049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬芯科技[688049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
