| 688049炬芯科技 今日实时资金流向 |
| 15:00 |
-1106.74 |
-1583.41 |
0.00 |
| 14:59 |
-1042.93 |
-1556.44 |
0.00 |
| 14:58 |
-1042.93 |
-1556.44 |
0.00 |
| 14:57 |
-1042.93 |
-1556.44 |
0.00 |
| 14:56 |
-1042.93 |
-1560.78 |
0.00 |
| 14:55 |
-1067.28 |
-1575.13 |
0.00 |
| 14:54 |
-1067.28 |
-1566.55 |
0.00 |
| 14:53 |
-1063.45 |
-1577.15 |
0.00 |
| 14:52 |
-1028.52 |
-1607.36 |
0.00 |
| 14:51 |
-784.63 |
-1585.99 |
0.00 |
| 14:50 |
-814.18 |
-1570.45 |
0.00 |
| 14:49 |
-754.64 |
-1568.08 |
0.00 |
| 14:48 |
-754.64 |
-1547.83 |
0.00 |
| 14:47 |
-754.64 |
-1568.77 |
0.00 |
| 14:46 |
-754.64 |
-1543.77 |
0.00 |
| 14:45 |
-616.87 |
-1441.78 |
0.00 |
| 14:44 |
-616.87 |
-1432.63 |
0.00 |
| 14:43 |
-616.87 |
-1408.10 |
0.00 |
| 14:42 |
-616.87 |
-1382.14 |
0.00 |
| 14:41 |
-567.97 |
-1389.01 |
0.00 |
| 14:40 |
-567.97 |
-1348.60 |
0.00 |
| 14:39 |
-567.97 |
-1309.95 |
0.00 |
| 14:38 |
-567.97 |
-1269.10 |
0.00 |
| 14:37 |
-547.94 |
-1280.95 |
0.00 |
| 14:36 |
-572.17 |
-1243.14 |
0.00 |
| 14:35 |
-572.17 |
-1227.42 |
0.00 |
| 14:34 |
-552.13 |
-1223.69 |
0.00 |
| 14:33 |
-552.13 |
-1189.02 |
0.00 |
| 14:32 |
-523.08 |
-1177.00 |
0.00 |
| 14:31 |
-523.08 |
-1176.02 |
0.00 |
| 14:30 |
-523.08 |
-1169.07 |
0.00 |
| 14:29 |
-523.08 |
-1169.44 |
0.00 |
| 14:28 |
-523.08 |
-1142.36 |
0.00 |
| 14:27 |
-523.08 |
-1130.77 |
0.00 |
| 14:26 |
-489.89 |
-1121.25 |
0.00 |
| 14:25 |
-489.89 |
-1109.92 |
0.00 |
| 14:24 |
-489.89 |
-1103.24 |
0.00 |
| 14:23 |
-489.89 |
-1087.04 |
0.00 |
| 14:22 |
-489.89 |
-1055.31 |
0.00 |
| 14:21 |
-467.90 |
-989.92 |
0.00 |
| 14:20 |
-420.58 |
-988.23 |
0.00 |
| 14:19 |
-445.78 |
-989.11 |
0.00 |
| 14:18 |
-445.78 |
-946.08 |
0.00 |
| 14:17 |
-402.47 |
-943.43 |
0.00 |
| 14:16 |
-402.47 |
-933.37 |
0.00 |
| 14:15 |
-402.47 |
-923.80 |
0.00 |
| 14:14 |
-402.47 |
-886.28 |
0.00 |
| 14:13 |
-402.47 |
-869.90 |
0.00 |
| 14:12 |
-402.47 |
-827.33 |
0.00 |
| 14:11 |
-402.47 |
-810.95 |
0.00 |
| 14:10 |
-359.89 |
-794.62 |
0.00 |
| 14:09 |
-359.89 |
-783.91 |
0.00 |
| 14:08 |
-325.61 |
-772.35 |
0.00 |
| 14:07 |
-325.61 |
-746.14 |
0.00 |
| 14:06 |
-325.61 |
-744.87 |
0.00 |
| 14:05 |
-325.61 |
-743.70 |
0.00 |
| 14:04 |
-325.61 |
-727.32 |
0.00 |
| 14:03 |
-325.61 |
-732.36 |
0.00 |
| 14:02 |
-376.81 |
-722.07 |
0.00 |
| 14:01 |
-376.81 |
-727.11 |
0.00 |
| 14:00 |
-349.61 |
-708.11 |
0.00 |
| 13:59 |
-349.61 |
-648.11 |
0.00 |
| 13:58 |
-349.61 |
-613.78 |
0.00 |
| 13:57 |
-328.39 |
-613.78 |
0.00 |
| 13:56 |
-328.39 |
-603.68 |
0.00 |
| 13:55 |
-328.39 |
-595.84 |
0.00 |
| 13:54 |
-348.61 |
-571.59 |
0.00 |
| 13:53 |
-348.61 |
-571.59 |
0.00 |
| 13:52 |
-323.34 |
-571.59 |
0.00 |
| 13:51 |
-323.34 |
-571.59 |
0.00 |
| 13:50 |
-323.34 |
-566.53 |
0.00 |
| 13:49 |
-323.34 |
-557.69 |
0.00 |
| 13:48 |
-323.34 |
-568.55 |
0.00 |
| 13:47 |
-323.34 |
-568.55 |
0.00 |
| 13:46 |
-323.34 |
-562.49 |
0.00 |
| 13:45 |
-323.34 |
-562.49 |
0.00 |
| 13:44 |
-323.34 |
-562.49 |
0.00 |
| 13:43 |
-323.34 |
-561.48 |
0.00 |
| 13:42 |
-323.34 |
-561.48 |
0.00 |
| 13:41 |
-323.34 |
-549.86 |
0.00 |
| 13:40 |
-323.34 |
-540.18 |
0.00 |
| 13:39 |
-323.34 |
-545.24 |
0.00 |
| 13:38 |
-356.70 |
-550.29 |
0.00 |
| 13:37 |
-356.70 |
-544.51 |
0.00 |
| 13:36 |
-356.70 |
-543.44 |
0.00 |
| 13:35 |
-331.45 |
-543.44 |
0.00 |
| 13:34 |
-331.45 |
-537.47 |
0.00 |
| 13:33 |
-331.45 |
-537.47 |
0.00 |
| 13:32 |
-331.45 |
-527.13 |
0.00 |
| 13:31 |
-331.45 |
-534.49 |
0.00 |
| 13:30 |
-331.45 |
-532.26 |
0.00 |
| 13:29 |
-280.92 |
-521.22 |
0.00 |
| 13:28 |
-280.92 |
-526.28 |
0.00 |
| 13:27 |
-280.92 |
-531.52 |
0.00 |
| 13:26 |
-280.92 |
-531.52 |
0.00 |
| 13:25 |
-280.92 |
-531.52 |
0.00 |
| 13:24 |
-280.92 |
-531.52 |
0.00 |
| 13:23 |
-280.92 |
-531.52 |
0.00 |
| 13:22 |
-195.07 |
-522.61 |
0.00 |
| 13:21 |
-195.07 |
-506.67 |
0.00 |
| 13:20 |
-143.16 |
-487.53 |
0.00 |
| 13:19 |
-143.16 |
-476.42 |
0.00 |
| 13:18 |
-143.16 |
-464.94 |
0.00 |
| 13:17 |
-143.16 |
-454.62 |
0.00 |
| 13:16 |
-143.16 |
-440.46 |
0.00 |
| 13:15 |
-143.16 |
-395.11 |
0.00 |
| 13:14 |
-120.88 |
-382.62 |
0.00 |
| 13:13 |
-120.88 |
-344.37 |
0.00 |
| 13:12 |
-120.88 |
-337.17 |
0.00 |
| 13:11 |
-59.27 |
-337.17 |
0.00 |
| 13:10 |
-59.27 |
-310.82 |
0.00 |
| 13:09 |
-59.27 |
-295.56 |
0.00 |
| 13:08 |
-59.27 |
-295.56 |
0.00 |
| 13:07 |
-59.27 |
-295.56 |
0.00 |
| 13:06 |
-59.27 |
-301.65 |
0.00 |
| 13:05 |
-59.27 |
-301.65 |
0.00 |
| 13:04 |
-59.27 |
-301.65 |
0.00 |
| 13:03 |
-59.27 |
-306.74 |
0.00 |
| 13:02 |
-59.27 |
-306.74 |
0.00 |
| 13:01 |
-59.27 |
-306.74 |
0.00 |
| 11:30 |
-35.08 |
-266.19 |
0.00 |
| 11:29 |
-35.08 |
-252.59 |
0.00 |
| 11:28 |
-35.08 |
-252.59 |
0.00 |
| 11:27 |
-35.08 |
-274.21 |
0.00 |
| 11:26 |
-35.08 |
-274.21 |
0.00 |
| 11:25 |
-35.08 |
-274.21 |
0.00 |
| 11:24 |
-55.37 |
-269.14 |
0.00 |
| 11:23 |
-55.37 |
-269.14 |
0.00 |
| 11:22 |
-55.37 |
-269.14 |
0.00 |
| 11:21 |
-55.37 |
-269.14 |
0.00 |
| 11:20 |
-55.37 |
-260.44 |
0.00 |
| 11:19 |
-34.77 |
-223.51 |
0.00 |
| 11:18 |
-34.77 |
-190.54 |
0.00 |
| 11:17 |
-34.77 |
-190.54 |
0.00 |
| 11:16 |
-34.77 |
-200.71 |
0.00 |
| 11:15 |
-34.77 |
-205.84 |
0.00 |
| 11:14 |
-34.77 |
-205.84 |
0.00 |
| 11:13 |
-34.77 |
-205.84 |
0.00 |
| 11:12 |
-34.77 |
-205.84 |
0.00 |
| 11:11 |
-34.77 |
-200.75 |
0.00 |
| 11:10 |
-34.77 |
-196.61 |
0.00 |
| 11:09 |
-34.77 |
-189.45 |
0.00 |
| 11:08 |
-34.77 |
-189.45 |
0.00 |
| 11:07 |
-34.77 |
-189.45 |
0.00 |
| 11:06 |
-34.77 |
-189.45 |
0.00 |
| 11:05 |
-34.77 |
-189.45 |
0.00 |
| 11:04 |
-34.77 |
-189.45 |
0.00 |
| 11:03 |
-34.77 |
-180.97 |
0.00 |
| 11:02 |
-14.42 |
-180.97 |
0.00 |
| 11:01 |
-14.42 |
-180.97 |
0.00 |
| 11:00 |
-14.42 |
-170.78 |
0.00 |
| 10:59 |
-14.42 |
-170.78 |
0.00 |
| 10:58 |
-50.93 |
-160.58 |
0.00 |
| 10:57 |
-50.93 |
-168.74 |
0.00 |
| 10:56 |
-79.37 |
-168.74 |
0.00 |
| 10:55 |
-79.37 |
-168.74 |
0.00 |
| 10:54 |
-79.37 |
-175.61 |
0.00 |
| 10:53 |
-79.37 |
-169.23 |
0.00 |
| 10:52 |
-79.37 |
-169.23 |
0.00 |
| 10:51 |
-79.37 |
-161.54 |
0.00 |
| 10:50 |
-79.37 |
-161.54 |
0.00 |
| 10:49 |
-79.37 |
-162.73 |
0.00 |
| 10:48 |
-79.37 |
-150.57 |
0.00 |
| 10:47 |
-79.37 |
-145.47 |
0.00 |
| 10:46 |
-79.37 |
-145.47 |
0.00 |
| 10:45 |
-79.37 |
-145.47 |
0.00 |
| 10:44 |
-79.37 |
-134.26 |
0.00 |
| 10:43 |
-79.37 |
-134.26 |
0.00 |
| 10:42 |
-79.37 |
-113.93 |
0.00 |
| 10:41 |
-51.88 |
-124.69 |
0.00 |
| 10:40 |
-51.88 |
-128.77 |
0.00 |
| 10:39 |
-51.88 |
-110.70 |
0.00 |
| 10:38 |
-16.58 |
-90.80 |
0.00 |
| 10:37 |
34.16 |
19.50 |
0.00 |
| 10:36 |
34.16 |
14.39 |
0.00 |
| 10:35 |
34.16 |
14.39 |
0.00 |
| 10:34 |
34.16 |
14.39 |
0.00 |
| 10:33 |
34.16 |
26.65 |
0.00 |
| 10:32 |
34.16 |
45.61 |
0.00 |
| 10:31 |
34.16 |
40.53 |
0.00 |
| 10:30 |
34.16 |
40.53 |
0.00 |
| 10:29 |
34.16 |
40.53 |
0.00 |
| 10:28 |
34.16 |
6.25 |
0.00 |
| 10:27 |
34.16 |
-0.94 |
0.00 |
| 10:26 |
34.16 |
4.17 |
0.00 |
| 10:25 |
34.16 |
19.50 |
0.00 |
| 10:24 |
34.16 |
4.15 |
0.00 |
| 10:23 |
34.16 |
-29.48 |
0.00 |
| 10:22 |
34.16 |
-34.59 |
0.00 |
| 10:21 |
34.16 |
-34.59 |
0.00 |
| 10:20 |
34.16 |
-53.59 |
0.00 |
| 10:19 |
-101.90 |
-157.77 |
0.00 |
| 10:18 |
-76.35 |
-137.32 |
0.00 |
| 10:17 |
-76.35 |
-154.71 |
0.00 |
| 10:16 |
-76.35 |
-170.53 |
0.00 |
| 10:15 |
-76.35 |
-180.76 |
0.00 |
| 10:14 |
-76.35 |
-186.33 |
0.00 |
| 10:13 |
-76.35 |
-186.33 |
0.00 |
| 10:12 |
-133.51 |
-241.51 |
0.00 |
| 10:11 |
-162.06 |
-241.51 |
0.00 |
| 10:10 |
-162.06 |
-241.51 |
0.00 |
| 10:09 |
-162.06 |
-233.48 |
0.00 |
| 10:08 |
-162.06 |
-224.33 |
0.00 |
| 10:07 |
-162.06 |
-225.09 |
0.00 |
| 10:06 |
-162.06 |
-169.13 |
0.00 |
| 10:05 |
-162.06 |
-160.92 |
0.00 |
| 10:04 |
-162.06 |
-121.27 |
0.00 |
| 10:03 |
-138.39 |
-101.78 |
0.00 |
| 10:02 |
-138.39 |
-108.75 |
0.00 |
| 10:01 |
-112.98 |
-92.75 |
0.00 |
| 10:00 |
-112.98 |
-92.75 |
0.00 |
| 09:59 |
-112.98 |
-108.42 |
0.00 |
| 09:58 |
-143.95 |
-142.16 |
0.00 |
| 09:57 |
-143.95 |
-147.26 |
0.00 |
| 09:56 |
-143.95 |
-132.25 |
0.00 |
| 09:55 |
-123.06 |
-134.29 |
0.00 |
| 09:54 |
-119.76 |
-150.58 |
0.00 |
| 09:53 |
-119.76 |
-151.60 |
0.00 |
| 09:52 |
-119.76 |
-149.89 |
0.00 |
| 09:51 |
-174.04 |
-146.31 |
0.00 |
| 09:50 |
-174.04 |
-168.79 |
0.00 |
| 09:49 |
-174.04 |
-181.60 |
0.00 |
| 09:48 |
-174.04 |
-188.90 |
0.00 |
| 09:47 |
-174.04 |
-174.69 |
0.00 |
| 09:46 |
-150.78 |
-181.80 |
0.00 |
| 09:45 |
-150.78 |
-165.33 |
0.00 |
| 09:44 |
-89.87 |
-103.30 |
0.00 |
| 09:43 |
-50.23 |
-68.65 |
0.00 |
| 09:42 |
-50.23 |
-43.75 |
0.00 |
| 09:41 |
-26.82 |
-16.29 |
0.00 |
| 09:40 |
-26.82 |
0.86 |
0.00 |
| 09:39 |
-26.82 |
-4.23 |
0.00 |
| 09:38 |
-52.24 |
-12.16 |
0.00 |
| 09:37 |
-18.60 |
28.22 |
0.00 |
| 09:36 |
-33.12 |
-27.73 |
0.00 |
| 09:35 |
-58.59 |
-34.66 |
0.00 |
| 09:34 |
-58.59 |
-29.22 |
0.00 |
| 09:33 |
-7.74 |
-30.59 |
0.00 |
| 09:32 |
-7.74 |
-17.35 |
0.00 |
| 09:31 |
-6.64 |
61.57 |
0.00 |
| 09:30 |
29.97 |
-3.05 |
0.00 |
|
| 大单资金：-1106.74万元 |
成交额占比：-6.71% |
| 中单资金：-1583.41万元 |
成交额占比：-9.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
50.00 |
-0.93% |
-3622.01 |
-3515.33 |
-1106.74 |
-6.71% |
-1583.41 |
-9.60% |
-931.86 |
-5.65% |
| 20251218 |
50.47 |
-1.96% |
234.05 |
-1653.58 |
434.11 |
2.34% |
-474.65 |
-2.56% |
274.59 |
1.48% |
| 20251217 |
51.48 |
2.04% |
-1180.48 |
-4283.34 |
59.63 |
0.29% |
-727.26 |
-3.54% |
-512.85 |
-2.49% |
| 20251216 |
50.45 |
-1.19% |
-1482.79 |
-3730.06 |
-387.58 |
-2.41% |
-716.46 |
-4.45% |
-378.75 |
-2.35% |
| 20251215 |
51.06 |
-3.50% |
-4655.03 |
-5121.51 |
-2514.75 |
-13.15% |
-1219.93 |
-6.38% |
-920.35 |
-4.81% |
| 20251212 |
52.91 |
2.06% |
2496.75 |
-3209.13 |
755.01 |
3.11% |
533.62 |
2.20% |
1208.12 |
4.98% |
| 20251211 |
51.84 |
-3.10% |
-3854.75 |
-4831.66 |
-2195.65 |
-9.92% |
-1193.56 |
-5.39% |
-465.54 |
-2.10% |
| 20251210 |
53.50 |
1.02% |
957.75 |
-2871.43 |
612.91 |
2.87% |
142.24 |
0.67% |
202.60 |
0.95% |
| 20251209 |
52.96 |
-1.25% |
-2261.68 |
-4092.26 |
-1779.03 |
-8.10% |
-1561.97 |
-7.11% |
1079.32 |
4.92% |
| 20251208 |
53.63 |
1.06% |
41.69 |
-3784.48 |
-602.37 |
-2.35% |
634.62 |
2.47% |
9.44 |
0.04% |
| 20251205 |
53.07 |
-0.04% |
-1626.27 |
1207.31 |
-867.52 |
-4.87% |
-599.26 |
-3.36% |
-159.49 |
-0.90% |
| 20251204 |
53.09 |
-0.86% |
-1411.95 |
1947.11 |
-235.42 |
-1.17% |
-301.84 |
-1.51% |
-874.69 |
-4.36% |
| 20251203 |
53.55 |
-2.65% |
-2556.60 |
4082.90 |
-607.92 |
-2.38% |
-577.50 |
-2.26% |
-1371.18 |
-5.37% |
| 20251202 |
55.01 |
0.33% |
-2990.85 |
6072.11 |
-1471.25 |
-3.58% |
-822.77 |
-2.00% |
-696.83 |
-1.70% |
| 20251201 |
54.83 |
4.80% |
6548.60 |
8211.00 |
4389.42 |
8.81% |
2539.66 |
5.10% |
-380.48 |
-0.76% |
| 20251128 |
52.32 |
-0.02% |
-1375.27 |
4540.29 |
-127.72 |
-0.56% |
211.30 |
0.92% |
-1458.85 |
-6.38% |
| 20251127 |
52.33 |
1.99% |
3929.56 |
2325.13 |
1900.37 |
4.85% |
143.99 |
0.37% |
1885.20 |
4.81% |
| 20251126 |
51.31 |
0.61% |
2329.90 |
-1329.66 |
1381.29 |
4.67% |
1808.89 |
6.12% |
-860.28 |
-2.91% |
| 20251125 |
51.00 |
2.86% |
1146.99 |
-3744.57 |
667.64 |
2.79% |
295.44 |
1.24% |
183.91 |
0.77% |
| 20251124 |
49.58 |
2.00% |
4184.58 |
-2633.27 |
718.71 |
3.43% |
1368.66 |
6.54% |
2097.21 |
10.02% |
| 20251121 |
48.61 |
-3.55% |
-103.76 |
-8271.72 |
-2342.88 |
-8.33% |
-223.13 |
-0.79% |
2462.25 |
8.75% |
| 20251120 |
50.40 |
-2.55% |
1496.76 |
-5406.04 |
-1754.42 |
-4.89% |
304.01 |
0.85% |
2947.17 |
8.21% |
| 20251119 |
51.72 |
-1.24% |
-2208.06 |
-4383.73 |
-1033.62 |
-5.79% |
-856.93 |
-4.80% |
-317.51 |
-1.78% |
| 20251118 |
52.37 |
0.61% |
3240.29 |
-1461.78 |
1778.94 |
8.03% |
661.27 |
2.98% |
800.08 |
3.61% |
| 20251117 |
52.05 |
-1.79% |
-7348.81 |
-4647.70 |
-4919.74 |
-22.27% |
-1723.17 |
-7.80% |
-705.90 |
-3.20% |
| 20251114 |
53.00 |
-0.92% |
1542.81 |
1650.38 |
522.80 |
1.99% |
642.68 |
2.45% |
377.33 |
1.44% |
| 20251113 |
53.49 |
0.11% |
-2472.92 |
-2073.79 |
-732.11 |
-3.31% |
-1704.49 |
-7.70% |
-36.32 |
-0.16% |
| 20251112 |
53.43 |
1.35% |
3075.84 |
-111.29 |
1888.33 |
5.36% |
2093.35 |
5.95% |
-905.84 |
-2.57% |
| 20251111 |
52.72 |
-3.14% |
-5944.81 |
-4653.41 |
-1406.98 |
-5.13% |
-506.08 |
-1.85% |
-4031.75 |
-14.71% |
| 20251110 |
54.43 |
2.95% |
2665.19 |
-5006.35 |
1378.34 |
3.83% |
1726.19 |
4.80% |
-439.34 |
-1.22% |
688049炬芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向：成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢？什么是炬芯科技[688049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬芯科技[688049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
