688047龙芯中科 今日实时资金流向 |
15:00 |
-8874.27 |
-2112.11 |
-212.72 |
14:59 |
-8819.76 |
-2083.83 |
-202.75 |
14:58 |
-8819.76 |
-2083.83 |
-202.75 |
14:57 |
-8819.76 |
-2083.83 |
-202.75 |
14:56 |
-8819.76 |
-2092.98 |
-211.22 |
14:55 |
-8782.76 |
-2138.55 |
-208.98 |
14:54 |
-8805.80 |
-2161.47 |
-233.74 |
14:53 |
-8826.04 |
-2126.99 |
-255.13 |
14:52 |
-8978.91 |
-2057.66 |
-272.33 |
14:51 |
-8956.74 |
-2057.25 |
-275.75 |
14:50 |
-8924.92 |
-2016.78 |
-285.39 |
14:49 |
-8953.35 |
-1977.93 |
-288.56 |
14:48 |
-8916.87 |
-2020.49 |
-286.65 |
14:47 |
-8895.46 |
-1996.51 |
-298.25 |
14:46 |
-8810.73 |
-1944.49 |
-324.93 |
14:45 |
-8594.52 |
-1912.11 |
-317.87 |
14:44 |
-8532.27 |
-1943.14 |
-322.93 |
14:43 |
-8503.08 |
-1883.65 |
-330.73 |
14:42 |
-8374.13 |
-1893.38 |
-327.99 |
14:41 |
-8213.76 |
-1786.21 |
-319.64 |
14:40 |
-7550.23 |
-1586.72 |
-234.39 |
14:39 |
-7550.23 |
-1584.33 |
-230.86 |
14:38 |
-7596.08 |
-1596.23 |
-278.93 |
14:37 |
-7596.08 |
-1557.20 |
-286.92 |
14:36 |
-7402.45 |
-1590.60 |
-288.37 |
14:35 |
-7402.45 |
-1661.04 |
-313.75 |
14:34 |
-7281.89 |
-1652.71 |
-328.45 |
14:33 |
-7205.38 |
-1622.16 |
-320.35 |
14:32 |
-7106.85 |
-1605.04 |
-335.95 |
14:31 |
-7026.75 |
-1534.87 |
-355.05 |
14:30 |
-7000.09 |
-1499.26 |
-351.28 |
14:29 |
-6973.45 |
-1510.11 |
-374.52 |
14:28 |
-6986.90 |
-1517.93 |
-390.18 |
14:27 |
-6599.28 |
-1409.57 |
-375.28 |
14:26 |
-6546.00 |
-1379.81 |
-330.22 |
14:25 |
-6514.43 |
-1383.36 |
-329.44 |
14:24 |
-6532.82 |
-1419.86 |
-348.10 |
14:23 |
-6532.82 |
-1354.49 |
-348.13 |
14:22 |
-6245.91 |
-1242.20 |
-197.45 |
14:21 |
-6221.88 |
-1262.24 |
-185.64 |
14:20 |
-6130.52 |
-1321.59 |
-202.44 |
14:19 |
-6155.50 |
-1319.59 |
-190.07 |
14:18 |
-6190.50 |
-1316.12 |
-214.01 |
14:17 |
-6190.50 |
-1322.80 |
-219.35 |
14:16 |
-6190.50 |
-1356.35 |
-252.32 |
14:15 |
-6162.90 |
-1327.87 |
-252.60 |
14:14 |
-6162.90 |
-1306.42 |
-249.76 |
14:13 |
-6162.90 |
-1295.71 |
-260.41 |
14:12 |
-6162.90 |
-1318.43 |
-250.41 |
14:11 |
-6162.90 |
-1395.15 |
-280.10 |
14:10 |
-6107.18 |
-1361.57 |
-307.00 |
14:09 |
-5937.70 |
-1382.10 |
-301.07 |
14:08 |
-5878.07 |
-1395.71 |
-316.28 |
14:07 |
-5878.07 |
-1376.78 |
-320.07 |
14:06 |
-5942.71 |
-1369.25 |
-362.06 |
14:05 |
-5820.39 |
-1363.05 |
-352.75 |
14:04 |
-5774.91 |
-1265.18 |
-314.52 |
14:03 |
-5715.40 |
-1228.17 |
-298.14 |
14:02 |
-5715.40 |
-1232.00 |
-302.84 |
14:01 |
-5715.40 |
-1215.35 |
-305.61 |
14:00 |
-5715.40 |
-1120.53 |
-264.13 |
13:59 |
-5715.40 |
-1117.05 |
-278.73 |
13:58 |
-5640.39 |
-1040.70 |
-224.40 |
13:57 |
-5572.05 |
-1051.54 |
-231.20 |
13:56 |
-5518.97 |
-1101.94 |
-256.41 |
13:55 |
-5496.20 |
-1131.19 |
-274.89 |
13:54 |
-5496.20 |
-1137.60 |
-269.56 |
13:53 |
-5442.66 |
-1194.40 |
-283.23 |
13:52 |
-5468.99 |
-1162.61 |
-289.41 |
13:51 |
-5024.18 |
-1125.18 |
-284.48 |
13:50 |
-4870.23 |
-1114.36 |
-271.92 |
13:49 |
-4803.07 |
-1049.74 |
-272.48 |
13:48 |
-4803.07 |
-1054.33 |
-288.05 |
13:47 |
-4829.95 |
-1054.24 |
-296.72 |
13:46 |
-4829.95 |
-1031.72 |
-296.02 |
13:45 |
-4698.86 |
-978.24 |
-257.07 |
13:44 |
-4569.39 |
-942.88 |
-235.76 |
13:43 |
-4488.57 |
-948.60 |
-236.28 |
13:42 |
-4488.57 |
-940.52 |
-248.84 |
13:41 |
-4582.81 |
-978.62 |
-274.67 |
13:40 |
-4495.24 |
-918.61 |
-258.61 |
13:39 |
-4495.24 |
-924.01 |
-249.19 |
13:38 |
-4495.24 |
-896.92 |
-249.51 |
13:37 |
-4495.24 |
-885.79 |
-243.47 |
13:36 |
-4495.24 |
-896.59 |
-252.83 |
13:35 |
-4269.78 |
-779.32 |
-200.01 |
13:34 |
-4269.78 |
-761.94 |
-174.85 |
13:33 |
-4269.78 |
-735.70 |
-186.74 |
13:32 |
-4290.06 |
-776.77 |
-190.73 |
13:31 |
-4319.92 |
-673.33 |
-147.14 |
13:30 |
-4319.92 |
-658.21 |
-172.35 |
13:29 |
-4319.88 |
-661.83 |
-155.09 |
13:28 |
-4319.88 |
-721.84 |
-211.11 |
13:27 |
-4280.60 |
-705.10 |
-223.55 |
13:26 |
-4280.60 |
-701.89 |
-220.04 |
13:25 |
-4280.60 |
-721.88 |
-227.66 |
13:24 |
-4280.60 |
-716.13 |
-195.68 |
13:23 |
-4409.51 |
-787.17 |
-285.25 |
13:22 |
-4198.38 |
-790.38 |
-304.98 |
13:21 |
-4175.72 |
-730.20 |
-288.89 |
13:20 |
-4275.88 |
-803.50 |
-327.84 |
13:19 |
-4301.37 |
-867.48 |
-293.77 |
13:18 |
-4342.47 |
-886.57 |
-335.87 |
13:17 |
-4244.16 |
-921.37 |
-307.28 |
13:16 |
-4238.77 |
-896.35 |
-314.53 |
13:15 |
-3837.29 |
-856.93 |
-278.40 |
13:14 |
-3764.46 |
-882.56 |
-295.94 |
13:13 |
-3841.91 |
-880.59 |
-280.96 |
13:12 |
-3993.41 |
-938.40 |
-285.70 |
13:11 |
-3993.41 |
-906.28 |
-299.29 |
13:10 |
-4054.06 |
-1002.79 |
-358.19 |
13:09 |
-4054.06 |
-981.27 |
-334.78 |
13:08 |
-4054.06 |
-971.39 |
-342.00 |
13:07 |
-4054.06 |
-960.71 |
-351.43 |
13:06 |
-4078.39 |
-964.68 |
-358.61 |
13:05 |
-4058.32 |
-1001.01 |
-378.36 |
13:04 |
-4058.32 |
-989.62 |
-371.03 |
13:03 |
-4165.85 |
-1001.45 |
-386.47 |
13:02 |
-4324.45 |
-1018.80 |
-392.44 |
13:01 |
-4364.72 |
-1021.31 |
-395.12 |
11:30 |
-4307.17 |
-863.70 |
-301.34 |
11:29 |
-4275.39 |
-849.02 |
-293.40 |
11:28 |
-4275.39 |
-900.87 |
-286.57 |
11:27 |
-4252.29 |
-892.09 |
-291.03 |
11:26 |
-4289.55 |
-897.29 |
-298.37 |
11:25 |
-4289.55 |
-915.09 |
-288.94 |
11:24 |
-4232.38 |
-882.58 |
-291.05 |
11:23 |
-3832.23 |
-846.81 |
-290.81 |
11:22 |
-3832.23 |
-840.08 |
-282.56 |
11:21 |
-3832.23 |
-825.91 |
-277.19 |
11:20 |
-3805.36 |
-858.41 |
-281.23 |
11:19 |
-3805.36 |
-863.78 |
-279.14 |
11:18 |
-3805.36 |
-897.37 |
-287.67 |
11:17 |
-3825.50 |
-875.89 |
-288.10 |
11:16 |
-3825.50 |
-889.72 |
-293.30 |
11:15 |
-3825.50 |
-904.05 |
-287.43 |
11:14 |
-3801.33 |
-874.11 |
-289.91 |
11:13 |
-3768.60 |
-865.24 |
-292.82 |
11:12 |
-3768.60 |
-881.66 |
-290.30 |
11:11 |
-3768.60 |
-885.03 |
-296.44 |
11:10 |
-3728.31 |
-906.24 |
-296.45 |
11:09 |
-3728.31 |
-901.04 |
-288.08 |
11:08 |
-3688.43 |
-900.72 |
-293.96 |
11:07 |
-3688.43 |
-881.99 |
-297.82 |
11:06 |
-3821.65 |
-943.17 |
-320.78 |
11:05 |
-3821.65 |
-965.00 |
-337.11 |
11:04 |
-3863.18 |
-964.67 |
-334.40 |
11:03 |
-3863.18 |
-973.05 |
-336.17 |
11:02 |
-3855.07 |
-952.89 |
-347.24 |
11:01 |
-3855.07 |
-926.84 |
-323.04 |
11:00 |
-3825.57 |
-928.10 |
-302.02 |
10:59 |
-3785.32 |
-942.87 |
-292.66 |
10:58 |
-3718.23 |
-907.65 |
-294.30 |
10:57 |
-3694.82 |
-857.21 |
-270.35 |
10:56 |
-3694.82 |
-827.00 |
-273.50 |
10:55 |
-3722.13 |
-795.13 |
-289.64 |
10:54 |
-3703.92 |
-822.35 |
-299.00 |
10:53 |
-3703.92 |
-791.02 |
-305.51 |
10:52 |
-3744.26 |
-786.96 |
-277.31 |
10:51 |
-3773.68 |
-835.36 |
-282.26 |
10:50 |
-3773.68 |
-859.60 |
-291.40 |
10:49 |
-3678.81 |
-794.20 |
-273.79 |
10:48 |
-3678.81 |
-814.56 |
-281.97 |
10:47 |
-3643.92 |
-821.27 |
-282.53 |
10:46 |
-3643.92 |
-808.66 |
-266.52 |
10:45 |
-3613.94 |
-820.05 |
-260.26 |
10:44 |
-3640.81 |
-830.09 |
-275.49 |
10:43 |
-3640.81 |
-822.46 |
-275.50 |
10:42 |
-3596.40 |
-796.96 |
-272.09 |
10:41 |
-3556.07 |
-795.61 |
-267.85 |
10:40 |
-3556.07 |
-804.12 |
-254.41 |
10:39 |
-3556.07 |
-798.74 |
-244.73 |
10:38 |
-3556.07 |
-825.66 |
-264.34 |
10:37 |
-3531.88 |
-828.93 |
-271.52 |
10:36 |
-3510.31 |
-815.20 |
-233.53 |
10:35 |
-3535.34 |
-844.50 |
-203.96 |
10:34 |
-3631.06 |
-857.91 |
-210.87 |
10:33 |
-3631.06 |
-888.08 |
-228.14 |
10:32 |
-3581.97 |
-901.79 |
-237.60 |
10:31 |
-3581.97 |
-846.87 |
-187.63 |
10:30 |
-3512.48 |
-863.77 |
-191.72 |
10:29 |
-3464.41 |
-822.28 |
-186.24 |
10:28 |
-3336.12 |
-816.75 |
-178.24 |
10:27 |
-3271.84 |
-816.08 |
-180.00 |
10:26 |
-3195.32 |
-828.75 |
-176.74 |
10:25 |
-3243.85 |
-839.52 |
-169.85 |
10:24 |
-3243.85 |
-858.72 |
-188.63 |
10:23 |
-3237.14 |
-868.11 |
-183.02 |
10:22 |
-3237.14 |
-869.17 |
-179.09 |
10:21 |
-3196.89 |
-875.46 |
-208.15 |
10:20 |
-3223.72 |
-847.29 |
-213.12 |
10:19 |
-3199.52 |
-824.65 |
-215.78 |
10:18 |
-3222.77 |
-809.41 |
-202.61 |
10:17 |
-3222.77 |
-757.61 |
-168.24 |
10:16 |
-3222.77 |
-810.73 |
-164.63 |
10:15 |
-3195.95 |
-783.53 |
-155.28 |
10:14 |
-3195.95 |
-822.67 |
-167.47 |
10:13 |
-3123.82 |
-909.42 |
-238.38 |
10:12 |
-2889.08 |
-818.15 |
-251.35 |
10:11 |
-2889.08 |
-763.00 |
-210.32 |
10:10 |
-2861.12 |
-742.76 |
-178.37 |
10:09 |
-2703.69 |
-772.74 |
-199.51 |
10:08 |
-2703.69 |
-792.50 |
-220.06 |
10:07 |
-2705.42 |
-852.03 |
-240.43 |
10:06 |
-2651.65 |
-845.14 |
-203.00 |
10:05 |
-2648.10 |
-884.12 |
-235.30 |
10:04 |
-2599.61 |
-884.38 |
-228.66 |
10:03 |
-2524.43 |
-901.98 |
-204.88 |
10:02 |
-2182.40 |
-787.01 |
-179.29 |
10:01 |
-2111.17 |
-772.70 |
-173.24 |
10:00 |
-2059.97 |
-775.85 |
-165.07 |
09:59 |
-1996.52 |
-769.43 |
-187.93 |
09:58 |
-1722.69 |
-738.61 |
-158.75 |
09:57 |
-1638.83 |
-762.73 |
-164.53 |
09:56 |
-1537.77 |
-782.00 |
-116.29 |
09:55 |
-1535.98 |
-679.68 |
-74.01 |
09:54 |
-1302.93 |
-668.06 |
31.18 |
09:53 |
-1425.29 |
-619.05 |
89.62 |
09:52 |
-1674.40 |
-428.73 |
229.22 |
09:51 |
-1791.43 |
-476.57 |
321.81 |
09:50 |
-1912.52 |
-427.35 |
320.34 |
09:49 |
-1987.90 |
-238.04 |
362.79 |
09:48 |
-1729.48 |
-251.33 |
264.99 |
09:47 |
-1686.16 |
-199.54 |
266.88 |
09:46 |
-1744.91 |
-248.54 |
263.46 |
09:45 |
-1677.86 |
-306.49 |
240.29 |
09:44 |
-1700.61 |
-363.42 |
183.37 |
09:43 |
-1677.24 |
-379.28 |
145.51 |
09:42 |
-1679.30 |
-355.62 |
149.56 |
09:41 |
-1688.73 |
-460.65 |
159.34 |
09:40 |
-1632.63 |
-481.88 |
160.95 |
09:39 |
-1553.18 |
-502.22 |
71.84 |
09:38 |
-1553.18 |
-412.22 |
84.71 |
09:37 |
-1457.62 |
-448.26 |
26.05 |
09:36 |
-1361.14 |
-398.51 |
-2.43 |
09:35 |
-1451.90 |
-366.65 |
-31.07 |
09:34 |
-997.04 |
-286.12 |
-13.24 |
09:33 |
-853.41 |
-288.91 |
-15.72 |
09:32 |
-182.08 |
-132.51 |
27.00 |
09:31 |
-142.99 |
-112.02 |
30.32 |
09:30 |
63.50 |
12.11 |
59.16 |
|
大单资金:-8874.27万元 |
成交额占比:-14.73% |
中单资金:-2112.11万元 |
成交额占比:-3.51% |
小单资金:-212.72万元 |
成交额占比:-0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
132.95 |
-1.47% |
-11199.10 |
-25441.54 |
-8874.27 |
-14.73% |
-2112.11 |
-3.51% |
-212.72 |
-0.35% |
20250703 |
134.94 |
-2.98% |
-14159.19 |
-12500.67 |
-12849.85 |
-16.58% |
-3618.45 |
-4.67% |
2309.11 |
2.98% |
20250702 |
139.08 |
-2.04% |
-7648.36 |
-2422.87 |
-7218.40 |
-7.27% |
-1666.01 |
-1.68% |
1236.05 |
1.25% |
20250701 |
141.97 |
6.43% |
22980.62 |
5229.97 |
19147.44 |
10.99% |
3411.86 |
1.96% |
421.32 |
0.24% |
20250630 |
133.39 |
-4.04% |
-15770.19 |
-11735.25 |
-15646.46 |
-11.29% |
-1773.47 |
-1.28% |
1649.74 |
1.19% |
20250627 |
139.01 |
13.56% |
16476.42 |
4555.74 |
4066.60 |
1.90% |
9767.73 |
4.57% |
2642.09 |
1.24% |
20250626 |
122.41 |
-1.36% |
-2790.72 |
1478.30 |
-2772.05 |
-9.05% |
-87.03 |
-0.28% |
68.36 |
0.22% |
20250625 |
124.10 |
0.98% |
1314.20 |
3431.91 |
434.44 |
1.71% |
665.99 |
2.62% |
213.77 |
0.84% |
20250624 |
122.89 |
1.90% |
2473.93 |
3209.72 |
2182.22 |
8.95% |
618.24 |
2.53% |
-326.53 |
-1.34% |
20250623 |
120.60 |
-0.13% |
-1829.03 |
-283.39 |
644.53 |
3.48% |
-1628.08 |
-8.79% |
-845.48 |
-4.56% |
20250620 |
120.76 |
0.09% |
1998.64 |
-2504.44 |
989.16 |
6.78% |
606.35 |
4.15% |
403.13 |
2.76% |
20250619 |
120.65 |
1.00% |
-2061.06 |
-9098.44 |
-818.44 |
-4.35% |
-162.21 |
-0.86% |
-1080.41 |
-5.74% |
20250618 |
119.46 |
0.43% |
2026.75 |
-10836.86 |
212.25 |
1.48% |
916.27 |
6.38% |
898.23 |
6.25% |
20250617 |
118.95 |
-1.46% |
-1708.95 |
-13351.98 |
-1310.89 |
-6.40% |
-763.57 |
-3.73% |
365.51 |
1.78% |
20250616 |
120.71 |
-1.96% |
-5236.63 |
-17241.23 |
-1576.52 |
-5.68% |
-1577.78 |
-5.68% |
-2082.33 |
-7.50% |
20250613 |
123.12 |
0.93% |
-5373.63 |
-13643.50 |
-5604.84 |
-5.74% |
-586.96 |
-0.60% |
818.17 |
0.84% |
20250612 |
121.99 |
-0.91% |
-4457.92 |
-7578.97 |
-2556.86 |
-7.91% |
-181.74 |
-0.56% |
-1719.32 |
-5.32% |
20250611 |
123.11 |
-1.86% |
-4670.23 |
-5713.57 |
-2302.87 |
-7.62% |
-741.78 |
-2.45% |
-1625.58 |
-5.38% |
20250610 |
125.44 |
-4.10% |
-7445.18 |
-3971.98 |
-5200.14 |
-12.73% |
-1559.88 |
-3.82% |
-685.16 |
-1.68% |
20250609 |
130.80 |
0.64% |
5331.99 |
8039.31 |
2021.21 |
6.18% |
3452.31 |
10.56% |
-141.53 |
-0.43% |
20250606 |
129.97 |
-0.02% |
3049.46 |
8705.68 |
459.69 |
1.33% |
1479.65 |
4.30% |
1110.12 |
3.22% |
20250605 |
130.00 |
-0.20% |
1815.40 |
9290.23 |
-691.46 |
-2.12% |
1563.21 |
4.79% |
943.65 |
2.89% |
20250604 |
130.26 |
-1.36% |
1243.95 |
8723.85 |
-561.28 |
-1.66% |
1475.19 |
4.35% |
330.04 |
0.97% |
20250603 |
132.05 |
2.00% |
10341.28 |
8980.25 |
6811.15 |
10.88% |
3388.28 |
5.41% |
141.85 |
0.23% |
20250530 |
129.46 |
3.67% |
3483.72 |
6427.67 |
2687.58 |
9.80% |
62.36 |
0.23% |
733.78 |
2.68% |
20250529 |
124.88 |
1.37% |
3283.06 |
2781.12 |
1044.24 |
6.18% |
999.17 |
5.92% |
1239.65 |
7.34% |
20250528 |
123.19 |
-1.42% |
-487.76 |
4194.04 |
-1257.84 |
-9.20% |
-141.13 |
-1.03% |
911.21 |
6.66% |
20250527 |
124.96 |
0.14% |
928.05 |
3890.07 |
-304.88 |
-1.82% |
-528.10 |
-3.15% |
1761.03 |
10.49% |
20250526 |
124.78 |
3.64% |
5535.39 |
3467.90 |
4258.57 |
12.17% |
1166.89 |
3.33% |
109.93 |
0.31% |
20250523 |
120.40 |
-1.80% |
-1242.70 |
-515.50 |
-958.97 |
-7.03% |
-590.30 |
-4.33% |
306.57 |
2.25% |
688047龙芯中科 大单资金流向:成交单大于等于6万股或者30万元以上。
688047龙芯中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688047龙芯中科 小单资金流向:成交单小于1万股或5万元。
如何看龙芯中科[688047]资金流向的流入和流出呢?什么是龙芯中科[688047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙芯中科[688047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙芯中科[688047]资金流向的计算方法不同,所以数据会有不一致的情况。
|