688031星环科技 今日实时资金流向 |
15:00 |
2160.49 |
2139.59 |
0.00 |
14:59 |
1947.65 |
2046.35 |
0.00 |
14:58 |
1947.65 |
2046.35 |
0.00 |
14:57 |
1947.65 |
2046.35 |
0.00 |
14:56 |
1895.99 |
1938.12 |
0.00 |
14:55 |
1937.88 |
1910.86 |
0.00 |
14:54 |
1929.87 |
1909.53 |
0.00 |
14:53 |
1907.47 |
1923.18 |
0.00 |
14:52 |
1907.47 |
1891.63 |
0.00 |
14:51 |
1907.47 |
1824.79 |
0.00 |
14:50 |
1907.47 |
1846.23 |
0.00 |
14:49 |
1870.49 |
1789.18 |
0.00 |
14:48 |
1825.70 |
1680.51 |
0.00 |
14:47 |
1995.29 |
1752.51 |
0.00 |
14:46 |
2018.30 |
1821.20 |
0.00 |
14:45 |
1965.62 |
1920.69 |
0.00 |
14:44 |
1991.51 |
2056.19 |
0.00 |
14:43 |
1991.51 |
2096.68 |
0.00 |
14:42 |
2012.15 |
2088.22 |
0.00 |
14:41 |
2012.15 |
2051.28 |
0.00 |
14:40 |
2012.15 |
2049.61 |
0.00 |
14:39 |
1927.55 |
2022.27 |
0.00 |
14:38 |
1967.84 |
2008.92 |
0.00 |
14:37 |
1967.84 |
1980.30 |
0.00 |
14:36 |
1911.42 |
1942.03 |
0.00 |
14:35 |
1768.37 |
1904.66 |
0.00 |
14:34 |
1768.37 |
1916.54 |
0.00 |
14:33 |
1768.37 |
1905.08 |
0.00 |
14:32 |
1768.37 |
1918.62 |
0.00 |
14:31 |
1796.81 |
1908.83 |
0.00 |
14:30 |
1796.81 |
1924.13 |
0.00 |
14:29 |
1796.81 |
1929.50 |
0.00 |
14:28 |
1796.81 |
1973.32 |
0.00 |
14:27 |
1819.70 |
1979.16 |
0.00 |
14:26 |
1819.70 |
1993.11 |
0.00 |
14:25 |
1819.70 |
2075.13 |
0.00 |
14:24 |
1852.41 |
2108.90 |
0.00 |
14:23 |
1880.83 |
2070.98 |
0.00 |
14:22 |
1880.83 |
2039.48 |
0.00 |
14:21 |
1909.08 |
2005.47 |
0.00 |
14:20 |
1909.08 |
1993.29 |
0.00 |
14:19 |
1909.08 |
1965.19 |
0.00 |
14:18 |
1909.08 |
1931.25 |
0.00 |
14:17 |
1909.08 |
1937.12 |
0.00 |
14:16 |
1909.08 |
1939.04 |
0.00 |
14:15 |
1909.08 |
1933.95 |
0.00 |
14:14 |
1909.08 |
1920.25 |
0.00 |
14:13 |
1909.08 |
1942.16 |
0.00 |
14:12 |
1909.08 |
1964.77 |
0.00 |
14:11 |
1960.18 |
1971.79 |
0.00 |
14:10 |
1960.18 |
2006.62 |
0.00 |
14:09 |
1960.18 |
1999.43 |
0.00 |
14:08 |
1960.18 |
2019.00 |
0.00 |
14:07 |
2017.05 |
2038.92 |
0.00 |
14:06 |
2017.05 |
2024.38 |
0.00 |
14:05 |
2017.05 |
2029.68 |
0.00 |
14:04 |
2030.02 |
2055.53 |
0.00 |
14:03 |
2073.52 |
2087.78 |
0.00 |
14:02 |
2073.52 |
2126.22 |
0.00 |
14:01 |
2073.52 |
2151.46 |
0.00 |
14:00 |
2073.52 |
2155.15 |
0.00 |
13:59 |
2045.42 |
2135.63 |
0.00 |
13:58 |
2045.42 |
2167.18 |
0.00 |
13:57 |
2045.42 |
2165.30 |
0.00 |
13:56 |
2045.42 |
2141.06 |
0.00 |
13:55 |
2073.49 |
2169.18 |
0.00 |
13:54 |
2073.49 |
2174.81 |
0.00 |
13:53 |
2073.49 |
2174.81 |
0.00 |
13:52 |
2142.80 |
2174.81 |
0.00 |
13:51 |
2155.66 |
2153.49 |
0.00 |
13:50 |
2155.66 |
2167.43 |
0.00 |
13:49 |
2155.66 |
2144.01 |
0.00 |
13:48 |
1882.85 |
2131.50 |
0.00 |
13:47 |
1882.85 |
2127.45 |
0.00 |
13:46 |
1892.76 |
2062.60 |
0.00 |
13:45 |
1796.23 |
2037.52 |
0.00 |
13:44 |
1796.23 |
2053.23 |
0.00 |
13:43 |
1796.23 |
2053.89 |
0.00 |
13:42 |
1796.23 |
2050.86 |
0.00 |
13:41 |
1767.60 |
2056.85 |
0.00 |
13:40 |
1673.42 |
1960.83 |
0.00 |
13:39 |
1682.80 |
1938.29 |
0.00 |
13:38 |
1861.19 |
1927.58 |
0.00 |
13:37 |
1956.15 |
1950.59 |
0.00 |
13:36 |
2139.50 |
1959.21 |
0.00 |
13:35 |
2139.50 |
2007.85 |
0.00 |
13:34 |
2116.80 |
1979.01 |
0.00 |
13:33 |
2116.80 |
1901.93 |
0.00 |
13:32 |
2188.58 |
1816.05 |
0.00 |
13:31 |
2127.78 |
1822.21 |
0.00 |
13:30 |
2072.46 |
1828.42 |
0.00 |
13:29 |
2095.38 |
1904.23 |
0.00 |
13:28 |
2140.23 |
1910.09 |
0.00 |
13:27 |
2156.86 |
1855.06 |
0.00 |
13:26 |
2152.53 |
1906.11 |
0.00 |
13:25 |
2126.79 |
1884.31 |
0.00 |
13:24 |
2126.79 |
1894.82 |
0.00 |
13:23 |
2126.79 |
1897.32 |
0.00 |
13:22 |
2126.79 |
1857.96 |
0.00 |
13:21 |
2160.98 |
1814.22 |
0.00 |
13:20 |
2134.55 |
1767.74 |
0.00 |
13:19 |
2102.59 |
1799.49 |
0.00 |
13:18 |
2102.59 |
1815.42 |
0.00 |
13:17 |
2139.84 |
1813.47 |
0.00 |
13:16 |
2139.84 |
1762.77 |
0.00 |
13:15 |
2073.07 |
1809.59 |
0.00 |
13:14 |
2073.07 |
1793.20 |
0.00 |
13:13 |
2004.50 |
1734.14 |
0.00 |
13:12 |
2031.25 |
1747.13 |
0.00 |
13:11 |
2055.84 |
1681.67 |
0.00 |
13:10 |
2147.49 |
1664.43 |
0.00 |
13:09 |
2091.20 |
1680.51 |
0.00 |
13:08 |
2123.78 |
1443.50 |
0.00 |
13:07 |
2152.64 |
1376.82 |
0.00 |
13:06 |
2181.82 |
1367.35 |
0.00 |
13:05 |
2196.53 |
1376.73 |
0.00 |
13:04 |
2249.73 |
1493.55 |
0.00 |
13:03 |
2241.15 |
1483.72 |
0.00 |
13:02 |
2291.37 |
1551.91 |
0.00 |
13:01 |
2491.46 |
1513.77 |
0.00 |
11:30 |
2541.71 |
1400.47 |
0.00 |
11:29 |
2497.08 |
1379.05 |
0.00 |
11:28 |
2621.41 |
1364.50 |
0.00 |
11:27 |
2571.92 |
1346.88 |
0.00 |
11:26 |
2487.70 |
1112.37 |
0.00 |
11:25 |
2464.33 |
927.90 |
0.00 |
11:24 |
2400.20 |
810.65 |
0.00 |
11:23 |
2179.02 |
670.65 |
0.00 |
11:22 |
2081.37 |
573.02 |
0.00 |
11:21 |
2081.37 |
587.06 |
0.00 |
11:20 |
2046.07 |
563.80 |
0.00 |
11:19 |
2046.07 |
506.02 |
0.00 |
11:18 |
1946.26 |
476.20 |
0.00 |
11:17 |
1946.26 |
458.13 |
0.00 |
11:16 |
1921.68 |
448.93 |
0.00 |
11:15 |
1992.92 |
443.98 |
0.00 |
11:14 |
1992.92 |
409.04 |
0.00 |
11:13 |
2142.71 |
398.64 |
0.00 |
11:12 |
2144.54 |
469.35 |
0.00 |
11:11 |
2105.59 |
471.10 |
0.00 |
11:10 |
2048.59 |
426.74 |
0.00 |
11:09 |
2006.67 |
382.94 |
0.00 |
11:08 |
2006.67 |
405.71 |
0.00 |
11:07 |
1925.97 |
428.46 |
0.00 |
11:06 |
1922.06 |
401.65 |
0.00 |
11:05 |
1839.40 |
425.68 |
0.00 |
11:04 |
1839.40 |
386.29 |
0.00 |
11:03 |
1813.93 |
384.84 |
0.00 |
11:02 |
1835.85 |
409.00 |
0.00 |
11:01 |
1835.85 |
356.15 |
0.00 |
11:00 |
1801.57 |
268.42 |
0.00 |
10:59 |
1801.57 |
279.03 |
0.00 |
10:58 |
1801.57 |
264.02 |
0.00 |
10:57 |
1801.57 |
244.45 |
0.00 |
10:56 |
1799.88 |
210.15 |
0.00 |
10:55 |
1799.88 |
220.35 |
0.00 |
10:54 |
1799.88 |
181.87 |
0.00 |
10:53 |
1799.88 |
167.63 |
0.00 |
10:52 |
1866.65 |
143.26 |
0.00 |
10:51 |
1690.71 |
91.78 |
0.00 |
10:50 |
1682.25 |
65.89 |
0.00 |
10:49 |
1781.96 |
94.86 |
0.00 |
10:48 |
1781.96 |
58.45 |
0.00 |
10:47 |
1826.76 |
124.02 |
0.00 |
10:46 |
1695.99 |
34.01 |
0.00 |
10:45 |
1797.85 |
-25.80 |
0.00 |
10:44 |
1785.28 |
28.29 |
0.00 |
10:43 |
1746.04 |
16.23 |
0.00 |
10:42 |
1747.26 |
-79.10 |
0.00 |
10:41 |
1719.66 |
-105.26 |
0.00 |
10:40 |
1719.66 |
-131.34 |
0.00 |
10:39 |
1719.66 |
-150.85 |
0.00 |
10:38 |
1647.87 |
-154.97 |
0.00 |
10:37 |
1531.51 |
-181.51 |
0.00 |
10:36 |
1428.09 |
-329.23 |
0.00 |
10:35 |
1318.37 |
-337.82 |
0.00 |
10:34 |
1318.37 |
-337.82 |
0.00 |
10:33 |
1318.37 |
-326.68 |
0.00 |
10:32 |
1318.37 |
-321.24 |
0.00 |
10:31 |
1291.10 |
-338.68 |
0.00 |
10:30 |
1291.10 |
-338.68 |
0.00 |
10:29 |
1291.10 |
-334.57 |
0.00 |
10:28 |
1362.48 |
-303.92 |
0.00 |
10:27 |
1362.48 |
-303.10 |
0.00 |
10:26 |
1362.48 |
-312.08 |
0.00 |
10:25 |
1331.69 |
-337.27 |
0.00 |
10:24 |
1331.69 |
-328.67 |
0.00 |
10:23 |
1331.69 |
-334.15 |
0.00 |
10:22 |
1331.69 |
-362.72 |
0.00 |
10:21 |
1370.75 |
-340.77 |
0.00 |
10:20 |
1334.74 |
-318.92 |
0.00 |
10:19 |
1366.65 |
-329.89 |
0.00 |
10:18 |
1366.65 |
-335.37 |
0.00 |
10:17 |
1302.22 |
-356.95 |
0.00 |
10:16 |
1302.22 |
-386.08 |
0.00 |
10:15 |
1272.17 |
-442.01 |
0.00 |
10:14 |
1245.90 |
-442.01 |
0.00 |
10:13 |
1245.90 |
-441.91 |
0.00 |
10:12 |
1245.90 |
-460.67 |
0.00 |
10:11 |
1245.90 |
-491.16 |
0.00 |
10:10 |
1190.70 |
-491.17 |
0.00 |
10:09 |
1130.42 |
-465.41 |
0.00 |
10:08 |
1075.85 |
-483.27 |
0.00 |
10:07 |
987.92 |
-518.57 |
0.00 |
10:06 |
1045.56 |
-535.92 |
0.00 |
10:05 |
1045.56 |
-526.23 |
0.00 |
10:04 |
1045.56 |
-516.32 |
0.00 |
10:03 |
1045.56 |
-504.33 |
0.00 |
10:02 |
1045.56 |
-504.89 |
0.00 |
10:01 |
1045.56 |
-500.34 |
0.00 |
10:00 |
1045.56 |
-545.01 |
0.00 |
09:59 |
1072.82 |
-547.61 |
0.00 |
09:58 |
1072.82 |
-544.79 |
0.00 |
09:57 |
1038.76 |
-587.39 |
0.00 |
09:56 |
967.32 |
-593.41 |
0.00 |
09:55 |
956.34 |
-540.08 |
0.00 |
09:54 |
870.64 |
-514.23 |
0.00 |
09:53 |
805.33 |
-573.67 |
0.00 |
09:52 |
795.75 |
-534.72 |
0.00 |
09:51 |
795.75 |
-501.99 |
0.00 |
09:50 |
719.60 |
-507.78 |
0.00 |
09:49 |
587.83 |
-572.35 |
0.00 |
09:48 |
587.83 |
-577.75 |
0.00 |
09:47 |
564.23 |
-564.71 |
0.00 |
09:46 |
605.62 |
-467.66 |
0.00 |
09:45 |
695.38 |
-431.99 |
0.00 |
09:44 |
678.33 |
-434.59 |
0.00 |
09:43 |
678.33 |
-368.87 |
0.00 |
09:42 |
752.27 |
-295.84 |
0.00 |
09:41 |
752.27 |
-320.87 |
0.00 |
09:40 |
661.81 |
-200.36 |
0.00 |
09:39 |
645.18 |
-125.11 |
0.00 |
09:38 |
571.03 |
-159.50 |
0.00 |
09:37 |
560.21 |
-149.60 |
0.00 |
09:36 |
429.58 |
-85.32 |
0.00 |
09:35 |
162.90 |
-29.61 |
0.00 |
09:34 |
146.10 |
3.74 |
0.00 |
09:33 |
119.40 |
-7.48 |
0.00 |
09:32 |
100.05 |
74.84 |
0.00 |
09:31 |
-6.70 |
62.59 |
0.00 |
09:30 |
-21.57 |
-77.67 |
0.00 |
|
大单资金:2160.49万元 |
成交额占比:4.52% |
中单资金:2139.59万元 |
成交额占比:4.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
56.01 |
7.86% |
4207.04 |
741.07 |
2160.49 |
4.52% |
2139.59 |
4.48% |
-93.04 |
-0.19% |
20241219 |
51.93 |
-1.39% |
-1214.51 |
-4420.99 |
-508.93 |
-2.62% |
-708.53 |
-3.65% |
2.95 |
0.02% |
20241218 |
52.66 |
4.05% |
2249.78 |
-6376.02 |
1178.97 |
4.62% |
407.73 |
1.60% |
663.08 |
2.60% |
20241217 |
50.61 |
-8.32% |
-3326.09 |
-11081.23 |
-1967.25 |
-7.72% |
167.40 |
0.66% |
-1526.24 |
-5.99% |
20241216 |
55.20 |
0.73% |
-714.38 |
-7970.29 |
-122.21 |
-0.43% |
10.91 |
0.04% |
-603.08 |
-2.13% |
20241213 |
54.80 |
-6.32% |
-4669.21 |
-11178.47 |
-3001.57 |
-7.56% |
-1776.51 |
-4.48% |
108.87 |
0.27% |
20241212 |
58.50 |
-0.31% |
-2787.79 |
-3914.45 |
-2463.96 |
-5.97% |
-311.43 |
-0.75% |
-12.40 |
-0.03% |
20241211 |
58.68 |
-7.02% |
-5265.76 |
-8845.64 |
-3526.24 |
-7.65% |
-1989.65 |
-4.32% |
250.13 |
0.54% |
20241210 |
63.11 |
5.20% |
2274.95 |
-3002.99 |
1143.69 |
1.56% |
2644.72 |
3.60% |
-1513.46 |
-2.06% |
20241209 |
59.99 |
-4.32% |
-3475.70 |
-4326.85 |
-3330.39 |
-5.34% |
55.86 |
0.09% |
-201.17 |
-0.32% |
20241206 |
62.70 |
1.69% |
9655.94 |
325.12 |
4262.45 |
3.89% |
3854.25 |
3.52% |
1539.24 |
1.41% |
20241205 |
61.66 |
20.01% |
-12734.83 |
-4030.58 |
-7395.15 |
-9.08% |
-3300.27 |
-4.05% |
-2039.41 |
-2.50% |
20241204 |
51.38 |
6.20% |
3766.18 |
2362.35 |
2316.41 |
5.07% |
1252.38 |
2.74% |
197.39 |
0.43% |
20241203 |
48.38 |
-0.70% |
-1138.39 |
1435.59 |
-180.17 |
-0.72% |
-220.82 |
-0.89% |
-737.40 |
-2.96% |
20241202 |
48.72 |
7.91% |
1090.66 |
-1326.63 |
1321.58 |
4.54% |
942.93 |
3.24% |
-1173.85 |
-4.04% |
20241129 |
45.15 |
4.51% |
2770.25 |
-4065.87 |
-93.25 |
-0.39% |
1224.90 |
5.14% |
1638.60 |
6.87% |
20241128 |
43.20 |
-2.92% |
-2281.66 |
-4350.22 |
-1002.22 |
-5.12% |
-863.95 |
-4.41% |
-415.49 |
-2.12% |
20241127 |
44.50 |
1.83% |
102.00 |
-3512.56 |
1389.65 |
6.29% |
-395.21 |
-1.79% |
-892.44 |
-4.04% |
20241126 |
43.70 |
-8.48% |
-2877.91 |
-4328.48 |
-2942.39 |
-10.93% |
-1364.19 |
-5.07% |
1428.67 |
5.31% |
20241125 |
47.75 |
-4.88% |
-1404.42 |
-1172.35 |
-1417.66 |
-2.90% |
-1232.07 |
-2.52% |
1245.31 |
2.55% |
20241122 |
50.20 |
5.33% |
1867.91 |
-227.09 |
-377.60 |
-0.48% |
2233.74 |
2.85% |
11.77 |
0.02% |
20241121 |
47.66 |
19.99% |
-3899.94 |
44.11 |
-164.56 |
-0.58% |
-1400.69 |
-4.94% |
-2334.69 |
-8.23% |
20241120 |
39.72 |
2.00% |
263.76 |
1352.23 |
573.73 |
5.53% |
333.95 |
3.22% |
-643.92 |
-6.21% |
20241119 |
38.94 |
1.46% |
59.85 |
899.11 |
213.74 |
1.60% |
-707.83 |
-5.31% |
553.94 |
4.16% |
20241118 |
38.38 |
-9.57% |
-2913.84 |
873.78 |
-472.40 |
-2.16% |
501.66 |
2.29% |
-2943.10 |
-13.44% |
20241115 |
42.44 |
-0.68% |
422.53 |
1958.59 |
-106.40 |
-0.57% |
342.31 |
1.83% |
186.62 |
1.00% |
20241114 |
42.73 |
-0.65% |
1021.14 |
2106.04 |
1143.56 |
4.75% |
864.65 |
3.59% |
-987.07 |
-4.10% |
20241113 |
43.01 |
2.04% |
698.22 |
1247.36 |
120.61 |
0.83% |
104.67 |
0.72% |
472.94 |
3.26% |
20241112 |
42.15 |
-4.64% |
-1077.37 |
1394.19 |
188.41 |
0.77% |
-1149.39 |
-4.72% |
-116.39 |
-0.48% |
20241111 |
44.20 |
7.86% |
2668.95 |
1370.89 |
612.41 |
2.83% |
948.96 |
4.39% |
1107.58 |
5.12% |
688031星环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688031星环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688031星环科技 小单资金流向:成交单小于1万股或5万元。
如何看星环科技[688031]资金流向的流入和流出呢?什么是星环科技[688031]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星环科技[688031]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星环科技[688031]资金流向的计算方法不同,所以数据会有不一致的情况。
|