688031星环科技 今日实时资金流向 |
15:00 |
-5058.38 |
-2431.49 |
1010.58 |
14:59 |
-4900.07 |
-2451.87 |
1035.77 |
14:58 |
-4900.07 |
-2451.87 |
1035.77 |
14:57 |
-4900.07 |
-2451.87 |
1035.77 |
14:56 |
-4746.81 |
-2446.92 |
1036.53 |
14:55 |
-4746.81 |
-2451.92 |
1049.28 |
14:54 |
-4813.05 |
-2415.73 |
1065.23 |
14:53 |
-4846.37 |
-2416.37 |
1102.76 |
14:52 |
-4885.43 |
-2397.34 |
1106.63 |
14:51 |
-4885.43 |
-2411.36 |
1096.67 |
14:50 |
-4885.43 |
-2411.36 |
1104.51 |
14:49 |
-4961.80 |
-2371.31 |
1132.85 |
14:48 |
-4961.80 |
-2376.80 |
1150.20 |
14:47 |
-4961.80 |
-2354.00 |
1186.43 |
14:46 |
-4961.80 |
-2318.52 |
1190.16 |
14:45 |
-4961.80 |
-2324.13 |
1204.20 |
14:44 |
-4961.80 |
-2312.52 |
1173.95 |
14:43 |
-4939.82 |
-2290.10 |
1190.90 |
14:42 |
-4939.82 |
-2260.38 |
1198.76 |
14:41 |
-4911.74 |
-2220.25 |
1240.05 |
14:40 |
-4911.74 |
-2199.53 |
1244.79 |
14:39 |
-4911.74 |
-2192.51 |
1244.79 |
14:38 |
-4911.74 |
-2175.66 |
1236.97 |
14:37 |
-5056.37 |
-2181.79 |
1223.68 |
14:36 |
-5057.84 |
-2173.36 |
1202.94 |
14:35 |
-5034.44 |
-2173.36 |
1207.05 |
14:34 |
-5034.44 |
-2163.36 |
1202.70 |
14:33 |
-4987.07 |
-2166.21 |
1209.05 |
14:32 |
-5010.74 |
-2168.22 |
1214.81 |
14:31 |
-5010.74 |
-2162.86 |
1206.82 |
14:30 |
-5094.27 |
-2171.86 |
1179.51 |
14:29 |
-5094.27 |
-2171.86 |
1176.52 |
14:28 |
-5094.27 |
-2180.26 |
1179.88 |
14:27 |
-5139.28 |
-2170.26 |
1177.23 |
14:26 |
-5139.28 |
-2179.57 |
1187.50 |
14:25 |
-5082.90 |
-2184.57 |
1172.47 |
14:24 |
-5107.94 |
-2134.81 |
1170.80 |
14:23 |
-5087.93 |
-2115.87 |
1164.87 |
14:22 |
-5124.21 |
-2105.33 |
1166.37 |
14:21 |
-5124.21 |
-2115.37 |
1172.40 |
14:20 |
-5124.21 |
-2115.37 |
1172.03 |
14:19 |
-5124.21 |
-2120.60 |
1171.50 |
14:18 |
-5124.21 |
-2120.62 |
1172.50 |
14:17 |
-5124.21 |
-2124.34 |
1178.75 |
14:16 |
-5124.21 |
-2111.76 |
1172.92 |
14:15 |
-5124.21 |
-2096.66 |
1171.40 |
14:14 |
-5147.87 |
-2090.41 |
1170.22 |
14:13 |
-5147.87 |
-2071.47 |
1155.02 |
14:12 |
-5170.04 |
-2081.53 |
1157.47 |
14:11 |
-5170.04 |
-2101.65 |
1148.42 |
14:10 |
-5122.90 |
-2106.66 |
1141.44 |
14:09 |
-5188.68 |
-2112.29 |
1135.05 |
14:08 |
-5188.68 |
-2124.70 |
1112.24 |
14:07 |
-5188.68 |
-2133.61 |
1135.17 |
14:06 |
-5188.68 |
-2126.57 |
1141.19 |
14:05 |
-5280.94 |
-2189.16 |
1095.87 |
14:04 |
-5306.28 |
-2190.42 |
1079.16 |
14:03 |
-5306.28 |
-2220.14 |
1080.26 |
14:02 |
-5306.28 |
-2213.11 |
1049.05 |
14:01 |
-5306.28 |
-2213.11 |
1039.32 |
14:00 |
-5279.56 |
-2209.81 |
1040.46 |
13:59 |
-5279.56 |
-2216.81 |
1026.41 |
13:58 |
-5352.52 |
-2233.82 |
1019.40 |
13:57 |
-5315.79 |
-2234.84 |
1052.50 |
13:56 |
-5343.09 |
-2183.07 |
1076.06 |
13:55 |
-5429.50 |
-2156.13 |
1067.32 |
13:54 |
-5429.50 |
-2188.80 |
1064.22 |
13:53 |
-5429.50 |
-2202.90 |
1056.72 |
13:52 |
-5429.50 |
-2217.25 |
1054.03 |
13:51 |
-5404.62 |
-2261.27 |
1033.27 |
13:50 |
-5492.17 |
-2286.52 |
1006.16 |
13:49 |
-5492.17 |
-2302.02 |
965.65 |
13:48 |
-5236.48 |
-2270.49 |
945.68 |
13:47 |
-5236.48 |
-2265.14 |
971.20 |
13:46 |
-5211.58 |
-2251.20 |
991.44 |
13:45 |
-5088.35 |
-2236.72 |
1025.30 |
13:44 |
-5088.35 |
-2246.50 |
1010.40 |
13:43 |
-5047.41 |
-2273.97 |
1020.45 |
13:42 |
-5047.41 |
-2267.22 |
1010.58 |
13:41 |
-5047.41 |
-2253.47 |
999.30 |
13:40 |
-5047.41 |
-2238.53 |
998.31 |
13:39 |
-5047.41 |
-2238.53 |
994.66 |
13:38 |
-5047.41 |
-2228.60 |
997.49 |
13:37 |
-4993.88 |
-2222.14 |
990.04 |
13:36 |
-4993.88 |
-2220.45 |
992.79 |
13:35 |
-4993.88 |
-2226.04 |
993.89 |
13:34 |
-4993.88 |
-2216.77 |
982.81 |
13:33 |
-5018.86 |
-2238.55 |
975.37 |
13:32 |
-5018.86 |
-2229.10 |
1006.07 |
13:31 |
-4945.37 |
-2134.42 |
1108.27 |
13:30 |
-4920.30 |
-2136.40 |
1129.23 |
13:29 |
-4920.30 |
-2168.29 |
1080.43 |
13:28 |
-4886.62 |
-2174.31 |
1076.61 |
13:27 |
-4861.62 |
-2174.31 |
1073.47 |
13:26 |
-4852.35 |
-2198.05 |
1056.87 |
13:25 |
-4817.77 |
-2180.24 |
1037.92 |
13:24 |
-4906.58 |
-2173.34 |
1023.99 |
13:23 |
-4906.58 |
-2114.11 |
1022.38 |
13:22 |
-4881.58 |
-2114.11 |
1012.37 |
13:21 |
-4881.58 |
-2113.97 |
1006.59 |
13:20 |
-4904.01 |
-2154.66 |
973.45 |
13:19 |
-4903.86 |
-2180.80 |
946.02 |
13:18 |
-4928.76 |
-2200.16 |
891.28 |
13:17 |
-4854.68 |
-2183.79 |
874.08 |
13:16 |
-4854.68 |
-2200.21 |
850.52 |
13:15 |
-4766.85 |
-2157.47 |
831.04 |
13:14 |
-4706.48 |
-2070.41 |
882.96 |
13:13 |
-4759.27 |
-2087.07 |
833.80 |
13:12 |
-4819.93 |
-2122.21 |
664.93 |
13:11 |
-4941.65 |
-2148.52 |
557.35 |
13:10 |
-4648.53 |
-2080.18 |
579.64 |
13:09 |
-4619.32 |
-1879.72 |
620.85 |
13:08 |
-4619.32 |
-1846.14 |
602.62 |
13:07 |
-4581.04 |
-1825.43 |
614.39 |
13:06 |
-4581.04 |
-1731.74 |
587.12 |
13:05 |
-4555.90 |
-1719.75 |
556.64 |
13:04 |
-4555.90 |
-1672.75 |
547.68 |
13:03 |
-4382.04 |
-1621.11 |
564.73 |
13:02 |
-4326.42 |
-1611.53 |
568.75 |
13:01 |
-4289.49 |
-1464.70 |
594.34 |
11:30 |
-3995.30 |
-1373.90 |
582.88 |
11:29 |
-3993.98 |
-1410.58 |
554.43 |
11:28 |
-3993.98 |
-1373.40 |
549.40 |
11:27 |
-3688.10 |
-1347.62 |
570.96 |
11:26 |
-3688.10 |
-1347.24 |
566.31 |
11:25 |
-3688.10 |
-1339.65 |
580.60 |
11:24 |
-3688.10 |
-1339.65 |
580.62 |
11:23 |
-3688.10 |
-1334.63 |
596.83 |
11:22 |
-3688.10 |
-1339.73 |
590.71 |
11:21 |
-3688.10 |
-1353.22 |
562.90 |
11:20 |
-3712.53 |
-1384.64 |
517.61 |
11:19 |
-3712.53 |
-1389.73 |
521.92 |
11:18 |
-3712.53 |
-1405.73 |
542.82 |
11:17 |
-3687.58 |
-1404.73 |
548.68 |
11:16 |
-3640.16 |
-1421.05 |
449.58 |
11:15 |
-3574.03 |
-1390.82 |
398.13 |
11:14 |
-3471.15 |
-1399.28 |
396.87 |
11:13 |
-3401.67 |
-1467.75 |
381.59 |
11:12 |
-3323.76 |
-1471.28 |
378.28 |
11:11 |
-3247.43 |
-1479.94 |
350.24 |
11:10 |
-3217.20 |
-1523.88 |
323.89 |
11:09 |
-3217.20 |
-1473.36 |
314.23 |
11:08 |
-3195.74 |
-1467.25 |
340.22 |
11:07 |
-3195.74 |
-1467.25 |
340.54 |
11:06 |
-3195.74 |
-1469.80 |
329.30 |
11:05 |
-3195.74 |
-1539.54 |
224.87 |
11:04 |
-3166.51 |
-1532.50 |
230.75 |
11:03 |
-3127.05 |
-1562.70 |
77.73 |
11:02 |
-3083.47 |
-1561.67 |
80.45 |
11:01 |
-3083.47 |
-1565.78 |
20.52 |
11:00 |
-2993.88 |
-1575.53 |
-8.01 |
10:59 |
-3173.57 |
-1555.36 |
-12.42 |
10:58 |
-3173.57 |
-1544.34 |
-27.20 |
10:57 |
-3173.57 |
-1556.50 |
-45.75 |
10:56 |
-3173.57 |
-1537.90 |
-33.86 |
10:55 |
-3196.33 |
-1546.10 |
-99.41 |
10:54 |
-3028.83 |
-1540.78 |
-105.92 |
10:53 |
-3074.71 |
-1560.29 |
-88.51 |
10:52 |
-3068.48 |
-1446.01 |
-108.11 |
10:51 |
-2614.76 |
-1181.73 |
23.82 |
10:50 |
-2600.75 |
-1118.63 |
62.22 |
10:49 |
-2576.84 |
-1077.60 |
60.04 |
10:48 |
-2445.44 |
-1069.19 |
-30.94 |
10:47 |
-2198.17 |
-982.22 |
74.14 |
10:46 |
-2221.49 |
-953.52 |
76.73 |
10:45 |
-2031.62 |
-857.44 |
63.07 |
10:44 |
-1967.14 |
-794.38 |
102.77 |
10:43 |
-1947.16 |
-722.68 |
105.37 |
10:42 |
-1970.67 |
-700.33 |
129.22 |
10:41 |
-1490.05 |
-563.00 |
156.06 |
10:40 |
-1452.02 |
-501.60 |
207.88 |
10:39 |
-1453.82 |
-480.86 |
238.04 |
10:38 |
-1453.82 |
-468.51 |
235.53 |
10:37 |
-1453.82 |
-402.17 |
278.46 |
10:36 |
-1453.82 |
-369.44 |
289.12 |
10:35 |
-1427.85 |
-350.56 |
294.29 |
10:34 |
-1465.60 |
-340.28 |
302.45 |
10:33 |
-1440.08 |
-318.14 |
321.51 |
10:32 |
-1505.49 |
-339.96 |
347.39 |
10:31 |
-1505.49 |
-390.65 |
357.45 |
10:30 |
-1505.49 |
-376.78 |
375.17 |
10:29 |
-1501.92 |
-307.44 |
373.63 |
10:28 |
-1443.49 |
-295.16 |
409.32 |
10:27 |
-1417.54 |
-252.59 |
430.23 |
10:26 |
-1417.54 |
-257.99 |
424.01 |
10:25 |
-1417.54 |
-228.20 |
438.76 |
10:24 |
-1417.54 |
-206.15 |
448.78 |
10:23 |
-1417.54 |
-213.15 |
429.67 |
10:22 |
-1397.05 |
-192.79 |
427.96 |
10:21 |
-1345.56 |
-126.38 |
450.55 |
10:20 |
-1314.98 |
-35.43 |
509.56 |
10:19 |
-1198.26 |
65.39 |
522.72 |
10:18 |
-1198.26 |
77.66 |
519.37 |
10:17 |
-1164.03 |
91.67 |
522.02 |
10:16 |
-1039.12 |
116.94 |
557.90 |
10:15 |
-982.55 |
108.77 |
564.70 |
10:14 |
-956.47 |
167.67 |
584.82 |
10:13 |
-931.88 |
195.33 |
602.02 |
10:12 |
-882.89 |
229.22 |
617.02 |
10:11 |
-832.39 |
239.58 |
628.51 |
10:10 |
-832.39 |
263.21 |
640.30 |
10:09 |
-853.75 |
277.59 |
637.41 |
10:08 |
-797.20 |
312.52 |
653.41 |
10:07 |
-797.20 |
356.27 |
687.68 |
10:06 |
-797.20 |
342.83 |
689.74 |
10:05 |
-798.65 |
382.51 |
692.28 |
10:04 |
-789.02 |
353.97 |
663.22 |
10:03 |
-964.53 |
245.75 |
578.36 |
10:02 |
-944.36 |
212.46 |
597.58 |
10:01 |
-1009.93 |
171.84 |
562.12 |
10:00 |
-1040.16 |
159.51 |
521.06 |
09:59 |
-960.54 |
145.15 |
501.14 |
09:58 |
-960.54 |
139.22 |
487.08 |
09:57 |
-908.40 |
144.22 |
482.12 |
09:56 |
-908.40 |
94.25 |
480.80 |
09:55 |
-888.39 |
75.51 |
477.88 |
09:54 |
-938.12 |
22.85 |
426.96 |
09:53 |
-806.43 |
61.91 |
437.64 |
09:52 |
-806.43 |
82.36 |
440.63 |
09:51 |
-758.94 |
72.03 |
414.47 |
09:50 |
-629.27 |
136.28 |
445.82 |
09:49 |
-629.27 |
153.69 |
443.08 |
09:48 |
-744.52 |
169.99 |
462.49 |
09:47 |
-744.52 |
154.54 |
504.38 |
09:46 |
-777.34 |
112.94 |
422.39 |
09:45 |
-808.65 |
133.78 |
416.59 |
09:44 |
-807.97 |
155.69 |
436.63 |
09:43 |
-838.95 |
190.67 |
444.83 |
09:42 |
-931.72 |
120.50 |
309.03 |
09:41 |
-979.08 |
103.25 |
287.82 |
09:40 |
-1007.63 |
90.84 |
249.22 |
09:39 |
-1056.45 |
78.05 |
223.66 |
09:38 |
-1042.63 |
64.22 |
207.82 |
09:37 |
-1016.32 |
67.94 |
211.75 |
09:36 |
-1123.67 |
65.70 |
155.04 |
09:35 |
-1004.01 |
145.32 |
195.35 |
09:34 |
-887.34 |
267.50 |
300.77 |
09:33 |
-913.44 |
229.41 |
231.13 |
09:32 |
-761.82 |
236.87 |
209.84 |
09:31 |
-736.67 |
112.78 |
158.70 |
09:30 |
-8.12 |
161.12 |
70.89 |
|
大单资金:-5058.38万元 |
成交额占比:-12.77% |
中单资金:-2431.49万元 |
成交额占比:-6.14% |
小单资金:1010.58万元 |
成交额占比:2.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
50.81 |
-6.06% |
-4786.32 |
-7805.81 |
-3995.30 |
-16.12% |
-1373.90 |
-5.54% |
582.88 |
2.35% |
20250908 |
54.09 |
0.13% |
-117.13 |
-1319.60 |
530.26 |
2.93% |
85.16 |
0.47% |
-732.55 |
-4.04% |
20250905 |
54.02 |
2.54% |
1975.16 |
-3683.31 |
557.77 |
2.57% |
-762.61 |
-3.51% |
2180.00 |
10.05% |
20250904 |
52.68 |
-6.36% |
-1168.82 |
-2844.05 |
-2166.08 |
-6.46% |
-1105.62 |
-3.30% |
2102.88 |
6.27% |
20250903 |
56.26 |
-5.76% |
-3883.31 |
-679.81 |
-2732.46 |
-8.36% |
-1039.00 |
-3.18% |
-111.85 |
-0.34% |
20250902 |
59.70 |
0.03% |
1770.27 |
2900.98 |
2490.91 |
5.51% |
-330.04 |
-0.73% |
-390.60 |
-0.86% |
20250901 |
59.68 |
-1.52% |
-5215.62 |
-117.28 |
-1833.45 |
-4.37% |
-2439.42 |
-5.82% |
-942.75 |
-2.25% |
20250829 |
60.60 |
3.61% |
943.24 |
-1397.16 |
1397.03 |
2.49% |
721.73 |
1.29% |
-1175.52 |
-2.10% |
20250828 |
58.49 |
4.24% |
-2262.51 |
1706.59 |
-1.84 |
-0.00% |
-164.91 |
-0.35% |
-2095.76 |
-4.43% |
20250827 |
56.11 |
-0.28% |
-286.24 |
2649.81 |
848.33 |
1.55% |
-548.88 |
-1.00% |
-585.69 |
-1.07% |
20250826 |
56.27 |
0.16% |
-1439.54 |
298.58 |
-527.35 |
-1.80% |
-885.46 |
-3.02% |
-26.73 |
-0.09% |
20250825 |
56.18 |
-0.85% |
-4431.56 |
210.51 |
-3113.33 |
-7.53% |
-1214.99 |
-2.94% |
-103.24 |
-0.25% |
20250822 |
56.66 |
5.81% |
8412.10 |
6711.83 |
4500.78 |
8.58% |
1980.10 |
3.78% |
1931.22 |
3.68% |
20250821 |
53.55 |
0.75% |
1555.38 |
1074.64 |
941.38 |
2.97% |
474.62 |
1.50% |
139.38 |
0.44% |
20250820 |
53.15 |
-0.67% |
-3716.05 |
-2190.82 |
-1502.90 |
-4.96% |
-686.96 |
-2.27% |
-1526.19 |
-5.04% |
20250819 |
53.51 |
0.09% |
-992.92 |
-861.92 |
-615.42 |
-2.24% |
-299.99 |
-1.09% |
-77.51 |
-0.28% |
20250818 |
53.46 |
3.71% |
10502.39 |
-1956.77 |
3387.99 |
8.79% |
2141.59 |
5.56% |
4972.81 |
12.90% |
20250815 |
51.55 |
2.06% |
-1035.46 |
-2388.34 |
-1136.41 |
-5.32% |
-1531.29 |
-7.16% |
1632.24 |
7.64% |
20250814 |
50.51 |
-4.23% |
-2541.75 |
-3599.86 |
-2324.08 |
-8.79% |
-1112.92 |
-4.21% |
895.25 |
3.39% |
20250813 |
52.74 |
-0.49% |
-2388.01 |
-3367.32 |
-174.00 |
-0.71% |
-994.81 |
-4.07% |
-1219.20 |
-4.99% |
20250812 |
53.00 |
-2.12% |
-3793.04 |
-1080.38 |
-1710.27 |
-8.85% |
-771.53 |
-3.99% |
-1311.24 |
-6.79% |
20250811 |
54.15 |
5.27% |
4489.91 |
-546.55 |
2956.42 |
11.34% |
732.41 |
2.81% |
801.08 |
3.07% |
20250808 |
51.44 |
-4.92% |
-3238.14 |
-4366.44 |
-2347.93 |
-9.46% |
-425.81 |
-1.71% |
-464.40 |
-1.87% |
20250807 |
54.10 |
-2.13% |
-3887.38 |
-385.45 |
-2091.54 |
-9.08% |
-1292.63 |
-5.61% |
-503.21 |
-2.18% |
20250806 |
55.28 |
4.36% |
2076.67 |
4896.17 |
2112.94 |
7.08% |
147.22 |
0.49% |
-183.49 |
-0.61% |
20250805 |
52.97 |
-1.36% |
-3467.42 |
-54.01 |
-1176.44 |
-5.63% |
-163.04 |
-0.78% |
-2127.94 |
-10.18% |
20250804 |
53.70 |
0.58% |
-836.78 |
637.28 |
-863.47 |
-3.78% |
-1451.56 |
-6.36% |
1478.25 |
6.48% |
20250801 |
53.39 |
3.21% |
1357.03 |
-965.84 |
1633.06 |
3.81% |
-145.33 |
-0.34% |
-130.70 |
-0.31% |
20250731 |
51.73 |
3.90% |
4383.37 |
123.59 |
3190.08 |
8.75% |
246.37 |
0.68% |
946.92 |
2.60% |
20250730 |
49.79 |
-3.49% |
-3249.46 |
-2650.58 |
-2837.24 |
-11.01% |
-999.56 |
-3.88% |
587.34 |
2.28% |
688031星环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688031星环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688031星环科技 小单资金流向:成交单小于1万股或5万元。
如何看星环科技[688031]资金流向的流入和流出呢?什么是星环科技[688031]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星环科技[688031]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星环科技[688031]资金流向的计算方法不同,所以数据会有不一致的情况。
|