688031星环科技 今日实时资金流向 |
15:00 |
629.87 |
-133.62 |
0.00 |
14:59 |
691.23 |
-130.13 |
0.00 |
14:58 |
691.23 |
-130.13 |
0.00 |
14:57 |
691.23 |
-118.09 |
0.00 |
14:56 |
753.47 |
-107.59 |
0.00 |
14:55 |
753.47 |
-109.75 |
0.00 |
14:54 |
774.37 |
-117.41 |
0.00 |
14:53 |
778.29 |
-89.85 |
0.00 |
14:52 |
814.48 |
-35.15 |
0.00 |
14:51 |
814.48 |
-22.03 |
0.00 |
14:50 |
784.26 |
-6.92 |
0.00 |
14:49 |
784.26 |
-1.48 |
0.00 |
14:48 |
861.47 |
-15.93 |
0.00 |
14:47 |
861.47 |
-22.30 |
0.00 |
14:46 |
930.57 |
-14.31 |
0.00 |
14:45 |
930.57 |
-19.76 |
0.00 |
14:44 |
930.57 |
-19.76 |
0.00 |
14:43 |
952.35 |
-42.92 |
0.00 |
14:42 |
995.19 |
-28.39 |
0.00 |
14:41 |
995.19 |
-28.39 |
0.00 |
14:40 |
995.19 |
-28.39 |
0.00 |
14:39 |
995.19 |
-28.39 |
0.00 |
14:38 |
995.19 |
-39.32 |
0.00 |
14:37 |
995.19 |
-25.79 |
0.00 |
14:36 |
995.19 |
-20.00 |
0.00 |
14:35 |
995.19 |
-20.00 |
0.00 |
14:34 |
995.19 |
-35.82 |
0.00 |
14:33 |
995.19 |
-29.75 |
0.00 |
14:32 |
995.19 |
-29.75 |
0.00 |
14:31 |
995.19 |
-16.99 |
0.00 |
14:30 |
995.19 |
-16.99 |
0.00 |
14:29 |
995.19 |
-16.99 |
0.00 |
14:28 |
1030.50 |
9.81 |
0.00 |
14:27 |
1005.91 |
9.81 |
0.00 |
14:26 |
1036.38 |
-7.99 |
0.00 |
14:25 |
969.67 |
-15.79 |
0.00 |
14:24 |
905.13 |
1.19 |
0.00 |
14:23 |
905.13 |
1.19 |
0.00 |
14:22 |
862.72 |
-27.05 |
0.00 |
14:21 |
862.72 |
-20.98 |
0.00 |
14:20 |
862.72 |
-20.98 |
0.00 |
14:19 |
862.72 |
-27.06 |
0.00 |
14:18 |
862.72 |
-43.92 |
0.00 |
14:17 |
862.72 |
-43.92 |
0.00 |
14:16 |
862.72 |
-43.92 |
0.00 |
14:15 |
889.37 |
-37.87 |
0.00 |
14:14 |
889.37 |
-34.32 |
0.00 |
14:13 |
738.48 |
-34.32 |
0.00 |
14:12 |
738.48 |
-34.32 |
0.00 |
14:11 |
738.48 |
-34.32 |
0.00 |
14:10 |
738.48 |
-34.32 |
0.00 |
14:09 |
738.48 |
-34.32 |
0.00 |
14:08 |
696.00 |
-32.04 |
0.00 |
14:07 |
696.00 |
-14.98 |
0.00 |
14:06 |
673.91 |
-43.45 |
0.00 |
14:05 |
653.38 |
-29.34 |
0.00 |
14:04 |
653.38 |
-29.44 |
0.00 |
14:03 |
653.38 |
-21.95 |
0.00 |
14:02 |
653.38 |
-53.60 |
0.00 |
14:01 |
653.38 |
-53.60 |
0.00 |
14:00 |
653.38 |
-58.85 |
0.00 |
13:59 |
653.38 |
-57.60 |
0.00 |
13:58 |
653.38 |
-43.75 |
0.00 |
13:57 |
653.38 |
-19.60 |
0.00 |
13:56 |
653.38 |
-7.58 |
0.00 |
13:55 |
653.38 |
-22.02 |
0.00 |
13:54 |
653.38 |
-10.82 |
0.00 |
13:53 |
653.38 |
-10.11 |
0.00 |
13:52 |
653.38 |
-42.55 |
0.00 |
13:51 |
653.38 |
-34.35 |
0.00 |
13:50 |
743.56 |
-36.85 |
0.00 |
13:49 |
743.56 |
-0.97 |
0.00 |
13:48 |
743.56 |
-0.97 |
0.00 |
13:47 |
743.56 |
8.71 |
0.00 |
13:46 |
743.56 |
9.51 |
0.00 |
13:45 |
743.56 |
34.40 |
0.00 |
13:44 |
767.17 |
9.55 |
0.00 |
13:43 |
767.17 |
9.55 |
0.00 |
13:42 |
767.17 |
9.55 |
0.00 |
13:41 |
767.17 |
9.55 |
0.00 |
13:40 |
767.17 |
12.25 |
0.00 |
13:39 |
767.17 |
12.25 |
0.00 |
13:38 |
767.17 |
12.25 |
0.00 |
13:37 |
767.17 |
32.78 |
0.00 |
13:36 |
767.17 |
32.67 |
0.00 |
13:35 |
767.17 |
32.67 |
0.00 |
13:34 |
767.17 |
58.77 |
0.00 |
13:33 |
827.42 |
87.92 |
0.00 |
13:32 |
827.42 |
95.18 |
0.00 |
13:31 |
827.42 |
110.29 |
0.00 |
13:30 |
827.42 |
182.37 |
0.00 |
13:29 |
827.42 |
143.97 |
0.00 |
13:28 |
827.42 |
138.78 |
0.00 |
13:27 |
827.42 |
138.78 |
0.00 |
13:26 |
827.42 |
138.78 |
0.00 |
13:25 |
803.13 |
125.42 |
0.00 |
13:24 |
803.13 |
113.40 |
0.00 |
13:23 |
803.13 |
131.58 |
0.00 |
13:22 |
803.13 |
172.80 |
0.00 |
13:21 |
803.13 |
172.80 |
0.00 |
13:20 |
803.13 |
149.39 |
0.00 |
13:19 |
747.14 |
167.56 |
0.00 |
13:18 |
747.14 |
156.22 |
0.00 |
13:17 |
747.14 |
140.63 |
0.00 |
13:16 |
747.14 |
132.43 |
0.00 |
13:15 |
747.14 |
124.65 |
0.00 |
13:14 |
865.77 |
147.14 |
0.00 |
13:13 |
865.77 |
145.35 |
0.00 |
13:12 |
865.77 |
145.35 |
0.00 |
13:11 |
865.77 |
139.65 |
0.00 |
13:10 |
865.77 |
139.65 |
0.00 |
13:09 |
865.77 |
129.03 |
0.00 |
13:08 |
865.77 |
146.63 |
0.00 |
13:07 |
865.77 |
160.70 |
0.00 |
13:06 |
865.77 |
154.64 |
0.00 |
13:05 |
865.77 |
167.99 |
0.00 |
13:04 |
865.77 |
187.34 |
0.00 |
13:03 |
865.77 |
181.54 |
0.00 |
13:02 |
989.15 |
257.20 |
0.00 |
13:01 |
989.15 |
284.87 |
0.00 |
11:30 |
989.15 |
283.06 |
0.00 |
11:29 |
956.08 |
298.45 |
0.00 |
11:28 |
956.08 |
298.45 |
0.00 |
11:27 |
956.08 |
292.39 |
0.00 |
11:26 |
956.08 |
283.86 |
0.00 |
11:25 |
956.08 |
293.31 |
0.00 |
11:24 |
956.08 |
299.44 |
0.00 |
11:23 |
956.08 |
301.68 |
0.00 |
11:22 |
956.08 |
301.68 |
0.00 |
11:21 |
986.79 |
307.77 |
0.00 |
11:20 |
986.79 |
307.77 |
0.00 |
11:19 |
986.79 |
307.77 |
0.00 |
11:18 |
986.79 |
307.77 |
0.00 |
11:17 |
986.79 |
315.14 |
0.00 |
11:16 |
986.79 |
302.81 |
0.00 |
11:15 |
986.79 |
302.81 |
0.00 |
11:14 |
986.79 |
302.81 |
0.00 |
11:13 |
877.96 |
302.81 |
0.00 |
11:12 |
877.96 |
308.81 |
0.00 |
11:11 |
877.96 |
320.31 |
0.00 |
11:10 |
908.81 |
310.20 |
0.00 |
11:09 |
908.81 |
296.63 |
0.00 |
11:08 |
908.81 |
314.06 |
0.00 |
11:07 |
940.93 |
321.47 |
0.00 |
11:06 |
896.40 |
309.82 |
0.00 |
11:05 |
808.34 |
311.49 |
0.00 |
11:04 |
808.34 |
311.49 |
0.00 |
11:03 |
808.34 |
311.49 |
0.00 |
11:02 |
776.30 |
287.57 |
0.00 |
11:01 |
776.30 |
254.49 |
0.00 |
11:00 |
821.78 |
238.08 |
0.00 |
10:59 |
821.78 |
238.08 |
0.00 |
10:58 |
821.78 |
235.91 |
0.00 |
10:57 |
821.78 |
222.18 |
0.00 |
10:56 |
821.78 |
217.05 |
0.00 |
10:55 |
821.78 |
195.16 |
0.00 |
10:54 |
821.78 |
200.69 |
0.00 |
10:53 |
821.78 |
208.39 |
0.00 |
10:52 |
780.30 |
222.19 |
0.00 |
10:51 |
780.30 |
211.63 |
0.00 |
10:50 |
810.87 |
211.63 |
0.00 |
10:49 |
810.87 |
217.76 |
0.00 |
10:48 |
810.87 |
217.76 |
0.00 |
10:47 |
810.87 |
230.34 |
0.00 |
10:46 |
810.87 |
230.34 |
0.00 |
10:45 |
810.87 |
241.37 |
0.00 |
10:44 |
810.87 |
245.66 |
0.00 |
10:43 |
810.87 |
265.90 |
0.00 |
10:42 |
810.87 |
284.73 |
0.00 |
10:41 |
810.87 |
284.73 |
0.00 |
10:40 |
810.87 |
284.73 |
0.00 |
10:39 |
810.87 |
284.73 |
0.00 |
10:38 |
810.87 |
284.73 |
0.00 |
10:37 |
810.87 |
284.73 |
0.00 |
10:36 |
810.87 |
284.73 |
0.00 |
10:35 |
810.87 |
278.56 |
0.00 |
10:34 |
810.87 |
278.56 |
0.00 |
10:33 |
790.82 |
266.13 |
0.00 |
10:32 |
790.82 |
232.66 |
0.00 |
10:31 |
790.82 |
241.05 |
0.00 |
10:30 |
790.82 |
261.95 |
0.00 |
10:29 |
790.82 |
261.95 |
0.00 |
10:28 |
790.82 |
251.19 |
0.00 |
10:27 |
779.01 |
241.97 |
0.00 |
10:26 |
805.93 |
287.13 |
0.00 |
10:25 |
805.93 |
287.13 |
0.00 |
10:24 |
805.93 |
283.45 |
0.00 |
10:23 |
805.93 |
297.59 |
0.00 |
10:22 |
753.28 |
245.73 |
0.00 |
10:21 |
732.59 |
230.30 |
0.00 |
10:20 |
732.59 |
232.13 |
0.00 |
10:19 |
732.59 |
208.68 |
0.00 |
10:18 |
758.45 |
179.56 |
0.00 |
10:17 |
758.45 |
189.60 |
0.00 |
10:16 |
758.45 |
200.10 |
0.00 |
10:15 |
651.48 |
103.17 |
0.00 |
10:14 |
651.48 |
106.65 |
0.00 |
10:13 |
625.01 |
16.46 |
0.00 |
10:12 |
597.84 |
-32.71 |
0.00 |
10:11 |
595.40 |
-149.73 |
0.00 |
10:10 |
595.40 |
-172.52 |
0.00 |
10:09 |
546.49 |
-161.04 |
0.00 |
10:08 |
546.49 |
-139.65 |
0.00 |
10:07 |
546.49 |
-132.24 |
0.00 |
10:06 |
574.36 |
-143.02 |
0.00 |
10:05 |
574.36 |
-159.70 |
0.00 |
10:04 |
574.36 |
-190.16 |
0.00 |
10:03 |
616.94 |
-197.47 |
0.00 |
10:02 |
616.94 |
-193.96 |
0.00 |
10:01 |
616.94 |
-165.89 |
0.00 |
10:00 |
616.94 |
-148.68 |
0.00 |
09:59 |
616.94 |
-136.46 |
0.00 |
09:58 |
616.94 |
-135.72 |
0.00 |
09:57 |
616.94 |
-110.40 |
0.00 |
09:56 |
616.94 |
-110.40 |
0.00 |
09:55 |
616.94 |
-74.28 |
0.00 |
09:54 |
736.55 |
-94.42 |
0.00 |
09:53 |
736.55 |
-86.66 |
0.00 |
09:52 |
736.55 |
-123.10 |
0.00 |
09:51 |
736.55 |
-129.91 |
0.00 |
09:50 |
676.26 |
-121.55 |
0.00 |
09:49 |
732.59 |
-96.01 |
0.00 |
09:48 |
732.59 |
-75.77 |
0.00 |
09:47 |
762.28 |
-82.79 |
0.00 |
09:46 |
748.27 |
-28.51 |
0.00 |
09:45 |
748.27 |
-35.43 |
0.00 |
09:44 |
716.77 |
-43.11 |
0.00 |
09:43 |
842.78 |
-36.15 |
0.00 |
09:42 |
842.78 |
-32.45 |
0.00 |
09:41 |
751.03 |
-54.73 |
0.00 |
09:40 |
740.65 |
-75.56 |
0.00 |
09:39 |
701.74 |
-70.33 |
0.00 |
09:38 |
701.74 |
-50.98 |
0.00 |
09:37 |
791.46 |
-28.69 |
0.00 |
09:36 |
609.40 |
52.10 |
0.00 |
09:35 |
200.64 |
25.67 |
0.00 |
09:34 |
281.04 |
0.09 |
0.00 |
09:33 |
140.27 |
19.41 |
0.00 |
09:32 |
33.50 |
-19.51 |
0.00 |
09:31 |
-22.43 |
69.84 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:629.87万元 |
成交额占比:2.67% |
中单资金:-133.62万元 |
成交额占比:-0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
60.16 |
0.89% |
1317.17 |
1093.35 |
629.87 |
2.67% |
-133.62 |
-0.57% |
820.92 |
3.48% |
20250929 |
59.63 |
-0.63% |
-1891.63 |
-2176.88 |
-605.66 |
-2.98% |
-1387.81 |
-6.82% |
101.84 |
0.50% |
20250926 |
60.01 |
-3.98% |
-4344.25 |
-2332.83 |
-2096.43 |
-8.40% |
-1377.88 |
-5.52% |
-869.94 |
-3.49% |
20250925 |
62.50 |
1.18% |
1935.10 |
-4137.43 |
2889.15 |
6.28% |
729.30 |
1.58% |
-1683.35 |
-3.66% |
20250924 |
61.77 |
1.35% |
262.38 |
766.03 |
276.42 |
0.84% |
394.84 |
1.20% |
-408.88 |
-1.24% |
20250923 |
60.95 |
-2.07% |
-3891.63 |
269.17 |
-2640.36 |
-6.49% |
77.39 |
0.19% |
-1328.66 |
-3.27% |
20250922 |
62.24 |
1.48% |
-3678.73 |
4356.65 |
-761.61 |
-2.13% |
-1010.32 |
-2.82% |
-1906.80 |
-5.33% |
20250919 |
61.33 |
-2.28% |
-5213.51 |
5205.81 |
-3901.03 |
-7.48% |
-290.55 |
-0.56% |
-1021.93 |
-1.96% |
20250918 |
62.76 |
7.65% |
9164.58 |
6830.30 |
7792.61 |
10.46% |
1768.18 |
2.37% |
-396.21 |
-0.53% |
20250917 |
58.30 |
-1.40% |
157.80 |
5581.39 |
-220.44 |
-0.78% |
-235.17 |
-0.83% |
613.41 |
2.17% |
20250916 |
59.13 |
4.36% |
6254.39 |
7249.11 |
1447.12 |
3.68% |
1461.92 |
3.72% |
3345.35 |
8.52% |
20250915 |
56.66 |
-1.97% |
-567.37 |
743.61 |
87.55 |
0.31% |
-39.34 |
-0.14% |
-615.58 |
-2.17% |
20250912 |
57.80 |
-3.52% |
-4264.61 |
1186.32 |
-2276.54 |
-4.85% |
-761.82 |
-1.62% |
-1226.25 |
-2.61% |
20250911 |
59.91 |
17.17% |
13962.89 |
4020.63 |
6543.70 |
8.92% |
3516.69 |
4.80% |
3902.50 |
5.32% |
20250910 |
51.13 |
2.20% |
2163.70 |
-4689.15 |
1447.28 |
6.56% |
-445.31 |
-2.02% |
1161.73 |
5.27% |
20250909 |
50.03 |
-7.51% |
-6479.29 |
-8868.89 |
-5058.38 |
-12.77% |
-2431.49 |
-6.14% |
1010.58 |
2.55% |
20250908 |
54.09 |
0.13% |
-117.13 |
-1319.60 |
530.26 |
2.93% |
85.16 |
0.47% |
-732.55 |
-4.04% |
20250905 |
54.02 |
2.54% |
1975.16 |
-3683.31 |
557.77 |
2.57% |
-762.61 |
-3.51% |
2180.00 |
10.05% |
20250904 |
52.68 |
-6.36% |
-1168.82 |
-2844.05 |
-2166.08 |
-6.46% |
-1105.62 |
-3.30% |
2102.88 |
6.27% |
20250903 |
56.26 |
-5.76% |
-3883.31 |
-679.81 |
-2732.46 |
-8.36% |
-1039.00 |
-3.18% |
-111.85 |
-0.34% |
20250902 |
59.70 |
0.03% |
1770.27 |
2900.98 |
2490.91 |
5.51% |
-330.04 |
-0.73% |
-390.60 |
-0.86% |
20250901 |
59.68 |
-1.52% |
-5215.62 |
-117.28 |
-1833.45 |
-4.37% |
-2439.42 |
-5.82% |
-942.75 |
-2.25% |
20250829 |
60.60 |
3.61% |
943.24 |
-1397.16 |
1397.03 |
2.49% |
721.73 |
1.29% |
-1175.52 |
-2.10% |
20250828 |
58.49 |
4.24% |
-2262.51 |
1706.59 |
-1.84 |
-0.00% |
-164.91 |
-0.35% |
-2095.76 |
-4.43% |
20250827 |
56.11 |
-0.28% |
-286.24 |
2649.81 |
848.33 |
1.55% |
-548.88 |
-1.00% |
-585.69 |
-1.07% |
20250826 |
56.27 |
0.16% |
-1439.54 |
298.58 |
-527.35 |
-1.80% |
-885.46 |
-3.02% |
-26.73 |
-0.09% |
20250825 |
56.18 |
-0.85% |
-4431.56 |
210.51 |
-3113.33 |
-7.53% |
-1214.99 |
-2.94% |
-103.24 |
-0.25% |
20250822 |
56.66 |
5.81% |
8412.10 |
6711.83 |
4500.78 |
8.58% |
1980.10 |
3.78% |
1931.22 |
3.68% |
20250821 |
53.55 |
0.75% |
1555.38 |
1074.64 |
941.38 |
2.97% |
474.62 |
1.50% |
139.38 |
0.44% |
20250820 |
53.15 |
-0.67% |
-3716.05 |
-2190.82 |
-1502.90 |
-4.96% |
-686.96 |
-2.27% |
-1526.19 |
-5.04% |
688031星环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688031星环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688031星环科技 小单资金流向:成交单小于1万股或5万元。
如何看星环科技[688031]资金流向的流入和流出呢?什么是星环科技[688031]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星环科技[688031]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星环科技[688031]资金流向的计算方法不同,所以数据会有不一致的情况。
|