688018乐鑫科技 今日实时资金流向 |
15:00 |
-4541.29 |
-1810.61 |
778.93 |
14:59 |
-4544.17 |
-1775.14 |
812.29 |
14:58 |
-4544.17 |
-1775.14 |
812.29 |
14:57 |
-4544.17 |
-1775.14 |
812.29 |
14:56 |
-4515.38 |
-1795.22 |
807.44 |
14:55 |
-4515.38 |
-1780.49 |
811.60 |
14:54 |
-4500.46 |
-1776.61 |
816.15 |
14:53 |
-4646.00 |
-1839.54 |
812.85 |
14:52 |
-4670.93 |
-1880.53 |
832.04 |
14:51 |
-4670.93 |
-1870.30 |
819.97 |
14:50 |
-4680.94 |
-1833.21 |
811.07 |
14:49 |
-4659.56 |
-1845.90 |
755.47 |
14:48 |
-4681.36 |
-1807.41 |
753.74 |
14:47 |
-4658.29 |
-1805.64 |
759.04 |
14:46 |
-4679.93 |
-1809.98 |
773.12 |
14:45 |
-4679.93 |
-1810.03 |
745.78 |
14:44 |
-4712.78 |
-1821.54 |
688.22 |
14:43 |
-4732.93 |
-1910.35 |
634.91 |
14:42 |
-4732.93 |
-1921.54 |
631.88 |
14:41 |
-4802.13 |
-1936.57 |
626.76 |
14:40 |
-4828.27 |
-1976.69 |
641.37 |
14:39 |
-4830.61 |
-1980.29 |
661.07 |
14:38 |
-4771.82 |
-1876.07 |
666.38 |
14:37 |
-4800.63 |
-1861.82 |
678.13 |
14:36 |
-4800.63 |
-1855.88 |
687.08 |
14:35 |
-4823.55 |
-1838.31 |
696.79 |
14:34 |
-4823.55 |
-1843.87 |
704.81 |
14:33 |
-4823.55 |
-1837.95 |
712.57 |
14:32 |
-4866.14 |
-1850.47 |
750.20 |
14:31 |
-4825.83 |
-1852.79 |
747.78 |
14:30 |
-4825.83 |
-1854.68 |
766.92 |
14:29 |
-4825.83 |
-1846.04 |
774.27 |
14:28 |
-4869.02 |
-1824.88 |
792.79 |
14:27 |
-4869.02 |
-1879.77 |
808.00 |
14:26 |
-4869.02 |
-1879.77 |
818.79 |
14:25 |
-4869.02 |
-1877.85 |
834.04 |
14:24 |
-4869.02 |
-1910.93 |
837.46 |
14:23 |
-4869.02 |
-1886.69 |
853.08 |
14:22 |
-4869.02 |
-1893.96 |
868.20 |
14:21 |
-4869.02 |
-1899.72 |
863.00 |
14:20 |
-4869.02 |
-1892.77 |
884.94 |
14:19 |
-4869.02 |
-1892.77 |
889.90 |
14:18 |
-4869.02 |
-1890.97 |
914.78 |
14:17 |
-4929.86 |
-1890.61 |
974.40 |
14:16 |
-4929.86 |
-1923.47 |
985.02 |
14:15 |
-4929.86 |
-1905.11 |
998.29 |
14:14 |
-5089.78 |
-1903.95 |
1004.67 |
14:13 |
-5089.78 |
-1904.01 |
1016.79 |
14:12 |
-5050.01 |
-1897.36 |
1054.57 |
14:11 |
-5075.97 |
-1897.36 |
1063.21 |
14:10 |
-5350.76 |
-2070.20 |
997.58 |
14:09 |
-5395.63 |
-2093.34 |
935.49 |
14:08 |
-5477.92 |
-2085.40 |
929.18 |
14:07 |
-5533.26 |
-2107.24 |
933.63 |
14:06 |
-5570.97 |
-2068.54 |
1010.36 |
14:05 |
-5570.97 |
-2092.44 |
1015.43 |
14:04 |
-5570.97 |
-2083.46 |
1022.35 |
14:03 |
-5654.66 |
-2111.88 |
1025.58 |
14:02 |
-5654.66 |
-2113.86 |
1008.34 |
14:01 |
-5611.60 |
-2092.33 |
1003.38 |
14:00 |
-5575.88 |
-2092.21 |
1031.37 |
13:59 |
-5575.88 |
-2097.57 |
1011.79 |
13:58 |
-5575.88 |
-2106.80 |
976.08 |
13:57 |
-5551.74 |
-2103.79 |
990.52 |
13:56 |
-5551.74 |
-2118.16 |
972.42 |
13:55 |
-5551.74 |
-2102.87 |
977.77 |
13:54 |
-5572.07 |
-2107.16 |
978.80 |
13:53 |
-5572.07 |
-2139.74 |
975.36 |
13:52 |
-5597.06 |
-2131.76 |
963.21 |
13:51 |
-5453.76 |
-2111.25 |
1044.94 |
13:50 |
-5453.76 |
-2102.88 |
1047.06 |
13:49 |
-5453.76 |
-2032.37 |
1090.87 |
13:48 |
-5453.76 |
-2018.03 |
1097.19 |
13:47 |
-5453.76 |
-2022.33 |
1106.38 |
13:46 |
-5453.76 |
-2009.11 |
1142.00 |
13:45 |
-5453.76 |
-1968.18 |
1176.26 |
13:44 |
-5453.76 |
-1954.54 |
1248.72 |
13:43 |
-5453.76 |
-1901.66 |
1290.07 |
13:42 |
-5453.76 |
-1891.60 |
1300.94 |
13:41 |
-5453.76 |
-1891.60 |
1298.88 |
13:40 |
-5474.34 |
-1894.62 |
1295.51 |
13:39 |
-5488.18 |
-1836.72 |
1284.86 |
13:38 |
-5488.18 |
-1836.56 |
1290.14 |
13:37 |
-5488.18 |
-1819.41 |
1249.88 |
13:36 |
-5488.18 |
-1813.64 |
1258.11 |
13:35 |
-5488.18 |
-1815.99 |
1262.81 |
13:34 |
-5518.15 |
-1804.45 |
1239.67 |
13:33 |
-5518.15 |
-1818.88 |
1229.50 |
13:32 |
-5518.15 |
-1819.54 |
1228.94 |
13:31 |
-5518.15 |
-1812.93 |
1223.48 |
13:30 |
-5518.15 |
-1807.85 |
1232.06 |
13:29 |
-5518.15 |
-1807.85 |
1245.68 |
13:28 |
-5518.15 |
-1819.34 |
1251.35 |
13:27 |
-5518.15 |
-1749.68 |
1290.95 |
13:26 |
-5518.15 |
-1775.32 |
1283.45 |
13:25 |
-5490.79 |
-1769.94 |
1296.53 |
13:24 |
-5447.64 |
-1769.94 |
1290.31 |
13:23 |
-5447.64 |
-1761.30 |
1308.15 |
13:22 |
-5447.64 |
-1776.31 |
1300.32 |
13:21 |
-5137.24 |
-1772.86 |
1312.32 |
13:20 |
-5137.24 |
-1772.86 |
1329.17 |
13:19 |
-5158.63 |
-1747.44 |
1329.29 |
13:18 |
-5142.10 |
-1778.13 |
1314.12 |
13:17 |
-5142.10 |
-1740.59 |
1350.11 |
13:16 |
-5142.10 |
-1709.99 |
1408.19 |
13:15 |
-5118.36 |
-1692.17 |
1438.04 |
13:14 |
-5118.36 |
-1733.42 |
1380.49 |
13:13 |
-5105.02 |
-1733.34 |
1372.55 |
13:12 |
-5105.02 |
-1731.33 |
1357.04 |
13:11 |
-5068.95 |
-1738.97 |
1349.47 |
13:10 |
-5043.43 |
-1740.56 |
1321.96 |
13:09 |
-5043.43 |
-1727.11 |
1304.34 |
13:08 |
-5043.43 |
-1719.88 |
1290.18 |
13:07 |
-5043.43 |
-1731.00 |
1286.18 |
13:06 |
-5043.43 |
-1712.41 |
1277.54 |
13:05 |
-5072.35 |
-1728.32 |
1277.94 |
13:04 |
-5072.35 |
-1691.38 |
1284.32 |
13:03 |
-5072.35 |
-1676.95 |
1261.72 |
13:02 |
-5072.35 |
-1662.46 |
1275.77 |
13:01 |
-5072.35 |
-1659.58 |
1288.28 |
11:30 |
-5133.07 |
-1650.93 |
1248.06 |
11:29 |
-5133.07 |
-1664.41 |
1248.13 |
11:28 |
-5182.46 |
-1594.54 |
1269.98 |
11:27 |
-5211.36 |
-1588.77 |
1259.68 |
11:26 |
-5176.71 |
-1597.43 |
1258.93 |
11:25 |
-5196.93 |
-1611.88 |
1264.99 |
11:24 |
-5121.80 |
-1611.88 |
1264.99 |
11:23 |
-5078.45 |
-1611.88 |
1264.50 |
11:22 |
-4939.29 |
-1604.65 |
1257.69 |
11:21 |
-4939.29 |
-1614.78 |
1246.11 |
11:20 |
-4939.29 |
-1633.55 |
1231.27 |
11:19 |
-4858.25 |
-1639.54 |
1224.19 |
11:18 |
-4874.33 |
-1632.29 |
1211.98 |
11:17 |
-4791.77 |
-1611.31 |
1209.40 |
11:16 |
-4791.77 |
-1602.53 |
1216.64 |
11:15 |
-4822.60 |
-1632.86 |
1154.36 |
11:14 |
-4792.13 |
-1624.54 |
1121.13 |
11:13 |
-4792.13 |
-1624.91 |
1085.63 |
11:12 |
-4792.13 |
-1700.84 |
1061.30 |
11:11 |
-4757.62 |
-1649.75 |
1042.76 |
11:10 |
-4792.18 |
-1658.93 |
1024.93 |
11:09 |
-4789.27 |
-1661.63 |
995.42 |
11:08 |
-4789.27 |
-1661.63 |
995.44 |
11:07 |
-4709.49 |
-1662.37 |
960.28 |
11:06 |
-4776.78 |
-1689.85 |
954.62 |
11:05 |
-4845.08 |
-1689.44 |
962.10 |
11:04 |
-4875.35 |
-1710.53 |
970.00 |
11:03 |
-4875.35 |
-1692.38 |
986.41 |
11:02 |
-4788.08 |
-1746.69 |
940.26 |
11:01 |
-4450.89 |
-1727.02 |
934.02 |
11:00 |
-4419.22 |
-1724.20 |
935.69 |
10:59 |
-4393.35 |
-1742.50 |
920.45 |
10:58 |
-4301.40 |
-1742.10 |
920.43 |
10:57 |
-4301.40 |
-1741.69 |
924.10 |
10:56 |
-4301.40 |
-1693.68 |
934.42 |
10:55 |
-4301.40 |
-1765.52 |
905.89 |
10:54 |
-4236.37 |
-1717.72 |
900.49 |
10:53 |
-4209.01 |
-1737.07 |
900.32 |
10:52 |
-4171.76 |
-1747.62 |
889.45 |
10:51 |
-4230.21 |
-1765.47 |
872.16 |
10:50 |
-4258.88 |
-1785.89 |
850.81 |
10:49 |
-4288.96 |
-1783.59 |
846.74 |
10:48 |
-4147.71 |
-1799.47 |
763.69 |
10:47 |
-3819.83 |
-1702.15 |
738.25 |
10:46 |
-3777.90 |
-1663.30 |
805.02 |
10:45 |
-3677.66 |
-1605.88 |
793.19 |
10:44 |
-3449.24 |
-1604.08 |
731.92 |
10:43 |
-3370.04 |
-1550.06 |
732.21 |
10:42 |
-3253.49 |
-1501.13 |
752.64 |
10:41 |
-3245.44 |
-1543.84 |
714.04 |
10:40 |
-2889.44 |
-1369.78 |
796.52 |
10:39 |
-2895.99 |
-1364.99 |
825.63 |
10:38 |
-2895.99 |
-1384.89 |
814.17 |
10:37 |
-2797.94 |
-1382.01 |
792.88 |
10:36 |
-2797.94 |
-1396.44 |
797.35 |
10:35 |
-2797.94 |
-1416.63 |
791.89 |
10:34 |
-2797.94 |
-1429.42 |
788.02 |
10:33 |
-2720.16 |
-1404.03 |
741.61 |
10:32 |
-2720.16 |
-1378.39 |
755.25 |
10:31 |
-2720.16 |
-1405.30 |
673.71 |
10:30 |
-2698.52 |
-1427.19 |
668.45 |
10:29 |
-2732.00 |
-1441.49 |
632.90 |
10:28 |
-2466.65 |
-1469.14 |
552.75 |
10:27 |
-2313.05 |
-1469.10 |
551.97 |
10:26 |
-2286.94 |
-1402.26 |
566.99 |
10:25 |
-2161.34 |
-1281.73 |
530.55 |
10:24 |
-2161.34 |
-1198.80 |
526.39 |
10:23 |
-2161.34 |
-1210.71 |
459.94 |
10:22 |
-2161.34 |
-1205.86 |
487.03 |
10:21 |
-2181.60 |
-1302.61 |
423.70 |
10:20 |
-2138.92 |
-1312.50 |
377.04 |
10:19 |
-2138.92 |
-1291.90 |
374.74 |
10:18 |
-2024.54 |
-1183.25 |
421.50 |
10:17 |
-1814.90 |
-1177.72 |
423.29 |
10:16 |
-1713.37 |
-1019.08 |
472.48 |
10:15 |
-1713.37 |
-1011.83 |
445.80 |
10:14 |
-1641.95 |
-996.48 |
439.02 |
10:13 |
-1560.73 |
-961.21 |
454.13 |
10:12 |
-1535.16 |
-950.62 |
463.94 |
10:11 |
-1535.16 |
-978.51 |
473.33 |
10:10 |
-1520.88 |
-880.72 |
438.60 |
10:09 |
-1496.80 |
-952.74 |
391.50 |
10:08 |
-1332.47 |
-928.87 |
402.39 |
10:07 |
-1299.53 |
-857.98 |
433.97 |
10:06 |
-1250.55 |
-811.60 |
346.46 |
10:05 |
-1303.80 |
-857.07 |
297.45 |
10:04 |
-1350.32 |
-879.35 |
319.89 |
10:03 |
-1391.00 |
-897.27 |
312.12 |
10:02 |
-1214.10 |
-865.21 |
244.25 |
10:01 |
-1319.37 |
-891.53 |
180.94 |
10:00 |
-1252.42 |
-896.99 |
157.14 |
09:59 |
-1340.76 |
-915.56 |
176.93 |
09:58 |
-1156.54 |
-769.16 |
308.65 |
09:57 |
-1526.92 |
-745.87 |
295.89 |
09:56 |
-1545.99 |
-758.23 |
292.72 |
09:55 |
-1575.09 |
-827.01 |
286.42 |
09:54 |
-1641.11 |
-888.70 |
279.35 |
09:53 |
-1662.35 |
-914.79 |
284.34 |
09:52 |
-1662.35 |
-912.07 |
293.18 |
09:51 |
-1427.03 |
-902.28 |
301.49 |
09:50 |
-1486.56 |
-924.31 |
274.97 |
09:49 |
-1462.31 |
-990.06 |
241.28 |
09:48 |
-1457.13 |
-982.39 |
204.00 |
09:47 |
-1288.95 |
-977.34 |
201.60 |
09:46 |
-1288.95 |
-1012.68 |
184.82 |
09:45 |
-1183.18 |
-1019.59 |
163.21 |
09:44 |
-1139.94 |
-943.93 |
181.67 |
09:43 |
-1212.69 |
-993.25 |
131.77 |
09:42 |
-940.09 |
-976.53 |
49.54 |
09:41 |
-999.16 |
-864.68 |
51.46 |
09:40 |
-992.74 |
-834.31 |
104.79 |
09:39 |
-898.57 |
-756.40 |
87.10 |
09:38 |
-911.24 |
-654.85 |
98.71 |
09:37 |
-1019.47 |
-618.50 |
25.05 |
09:36 |
-1020.91 |
-626.79 |
-15.72 |
09:35 |
-1047.16 |
-579.75 |
-49.43 |
09:34 |
-934.30 |
-640.94 |
-104.69 |
09:33 |
-736.78 |
-469.07 |
-77.77 |
09:32 |
-741.00 |
-457.99 |
-87.52 |
09:31 |
-161.84 |
-108.61 |
-35.56 |
09:30 |
230.90 |
5.86 |
-18.27 |
|
大单资金:-4541.29万元 |
成交额占比:-9.05% |
中单资金:-1810.61万元 |
成交额占比:-3.61% |
小单资金:778.93万元 |
成交额占比:1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
144.08 |
-1.87% |
-5572.97 |
5710.68 |
-4541.29 |
-9.05% |
-1810.61 |
-3.61% |
778.93 |
1.55% |
20250625 |
146.83 |
6.31% |
12939.11 |
13561.92 |
7807.09 |
9.47% |
2951.93 |
3.58% |
2180.09 |
2.64% |
20250624 |
138.11 |
4.19% |
6747.02 |
5299.11 |
6780.80 |
13.65% |
145.59 |
0.29% |
-179.37 |
-0.36% |
20250623 |
132.55 |
0.42% |
-2884.14 |
-2687.08 |
-180.92 |
-0.66% |
-1671.75 |
-6.14% |
-1031.47 |
-3.79% |
20250620 |
132.00 |
-1.98% |
-8349.77 |
-6505.25 |
-4155.00 |
-14.96% |
-3017.96 |
-10.87% |
-1176.81 |
-4.24% |
20250619 |
134.66 |
0.88% |
1275.98 |
5402.41 |
3309.95 |
6.04% |
-211.72 |
-0.39% |
-1822.25 |
-3.33% |
20250618 |
133.48 |
-0.68% |
-1591.78 |
-1284.26 |
-455.72 |
-1.46% |
668.76 |
2.14% |
-1804.82 |
-5.77% |
20250617 |
134.39 |
0.19% |
-1178.67 |
-5467.05 |
-1205.39 |
-4.46% |
-619.22 |
-2.29% |
645.94 |
2.39% |
20250616 |
134.13 |
-2.89% |
-9491.46 |
-18725.97 |
-3999.09 |
-7.74% |
-4052.79 |
-7.84% |
-1439.58 |
-2.79% |
20250613 |
138.12 |
0.82% |
7050.28 |
-2553.30 |
7752.66 |
12.35% |
319.80 |
0.51% |
-1022.18 |
-1.63% |
20250612 |
137.00 |
-1.57% |
-4911.00 |
-8466.25 |
-3376.72 |
-8.43% |
-1919.40 |
-4.79% |
385.12 |
0.96% |
20250611 |
139.19 |
-1.28% |
-6133.66 |
-3318.04 |
-4638.51 |
-11.87% |
-1536.57 |
-3.93% |
41.42 |
0.11% |
20250610 |
141.00 |
-6.67% |
-19356.91 |
-805.17 |
-14464.31 |
-17.55% |
-2925.74 |
-3.55% |
-1966.86 |
-2.39% |
20250609 |
151.08 |
5.23% |
14624.81 |
19752.27 |
12173.58 |
10.35% |
3246.98 |
2.76% |
-795.75 |
-0.68% |
20250606 |
143.57 |
1.69% |
2559.92 |
4977.97 |
1839.71 |
4.10% |
796.20 |
1.77% |
-75.99 |
-0.17% |
20250605 |
141.18 |
3.58% |
2211.42 |
3895.80 |
1771.49 |
4.38% |
480.94 |
1.19% |
-41.01 |
-0.10% |
20250604 |
136.30 |
-1.06% |
-1579.36 |
1286.77 |
-2125.64 |
-7.46% |
-711.35 |
-2.50% |
1257.63 |
4.42% |
20250603 |
192.99 |
4.81% |
9353.57 |
3242.40 |
6093.13 |
9.62% |
617.31 |
0.97% |
2643.13 |
4.17% |
20250530 |
184.13 |
-3.14% |
-4513.54 |
1101.73 |
-2600.72 |
-7.80% |
-1219.99 |
-3.66% |
-692.83 |
-2.08% |
20250529 |
190.10 |
1.12% |
1194.92 |
84.03 |
757.54 |
2.25% |
1558.99 |
4.63% |
-1121.61 |
-3.33% |
20250528 |
188.00 |
-0.39% |
158.19 |
1415.52 |
-837.54 |
-3.78% |
246.70 |
1.11% |
749.03 |
3.38% |
20250527 |
188.73 |
-2.51% |
-2389.61 |
-37.01 |
-170.01 |
-0.53% |
-1067.48 |
-3.31% |
-1152.12 |
-3.57% |
20250526 |
193.58 |
3.74% |
3416.47 |
7185.65 |
3952.46 |
7.96% |
149.58 |
0.30% |
-685.57 |
-1.38% |
20250523 |
186.60 |
-3.81% |
-7748.97 |
1621.72 |
-3618.42 |
-5.25% |
-1172.39 |
-1.70% |
-2958.16 |
-4.29% |
20250522 |
193.99 |
0.45% |
-1415.19 |
5732.01 |
2089.03 |
3.24% |
-876.48 |
-1.36% |
-2627.74 |
-4.08% |
20250521 |
193.13 |
-1.77% |
-1939.14 |
1793.66 |
-2290.07 |
-7.34% |
-36.00 |
-0.12% |
386.93 |
1.24% |
20250520 |
196.62 |
3.01% |
9103.77 |
-2827.37 |
7052.65 |
14.23% |
2531.89 |
5.11% |
-480.77 |
-0.97% |
20250519 |
190.88 |
-2.51% |
-2017.47 |
-8917.50 |
-1611.47 |
-3.42% |
-1633.82 |
-3.46% |
1227.82 |
2.60% |
20250516 |
195.80 |
-1.05% |
35.27 |
-5454.49 |
491.87 |
1.57% |
-397.27 |
-1.27% |
-59.33 |
-0.19% |
20250515 |
197.88 |
-1.31% |
-2412.40 |
-15819.16 |
-1849.32 |
-4.74% |
-87.45 |
-0.22% |
-475.63 |
-1.22% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|