688018乐鑫科技 今日实时资金流向 |
15:00 |
-4574.90 |
-2568.30 |
0.00 |
14:59 |
-4677.93 |
-2588.51 |
0.00 |
14:58 |
-4677.93 |
-2588.51 |
0.00 |
14:57 |
-4677.93 |
-2588.51 |
0.00 |
14:56 |
-4827.70 |
-2578.90 |
0.00 |
14:55 |
-4857.61 |
-2608.03 |
0.00 |
14:54 |
-4865.50 |
-2680.82 |
0.00 |
14:53 |
-4833.25 |
-2616.20 |
0.00 |
14:52 |
-4833.25 |
-2627.22 |
0.00 |
14:51 |
-4833.25 |
-2652.54 |
0.00 |
14:50 |
-4779.81 |
-2663.61 |
0.00 |
14:49 |
-4779.81 |
-2647.69 |
0.00 |
14:48 |
-4725.08 |
-2615.30 |
0.00 |
14:47 |
-4725.08 |
-2578.54 |
0.00 |
14:46 |
-4685.71 |
-2603.19 |
0.00 |
14:45 |
-4663.46 |
-2635.18 |
0.00 |
14:44 |
-4609.11 |
-2576.16 |
0.00 |
14:43 |
-4663.85 |
-2539.37 |
0.00 |
14:42 |
-4633.18 |
-2540.62 |
0.00 |
14:41 |
-4657.10 |
-2541.40 |
0.00 |
14:40 |
-4657.10 |
-2504.84 |
0.00 |
14:39 |
-4632.57 |
-2451.11 |
0.00 |
14:38 |
-4489.12 |
-2451.11 |
0.00 |
14:37 |
-4489.12 |
-2437.83 |
0.00 |
14:36 |
-4388.05 |
-2386.42 |
0.00 |
14:35 |
-4357.40 |
-2362.51 |
0.00 |
14:34 |
-4357.40 |
-2385.93 |
0.00 |
14:33 |
-4357.40 |
-2370.74 |
0.00 |
14:32 |
-4335.95 |
-2317.46 |
0.00 |
14:31 |
-4335.95 |
-2317.23 |
0.00 |
14:30 |
-4335.95 |
-2317.23 |
0.00 |
14:29 |
-4335.95 |
-2312.11 |
0.00 |
14:28 |
-4335.95 |
-2301.95 |
0.00 |
14:27 |
-4335.95 |
-2289.72 |
0.00 |
14:26 |
-4311.47 |
-2231.16 |
0.00 |
14:25 |
-4311.47 |
-2253.09 |
0.00 |
14:24 |
-4348.37 |
-2266.86 |
0.00 |
14:23 |
-4348.37 |
-2266.53 |
0.00 |
14:22 |
-4348.37 |
-2248.09 |
0.00 |
14:21 |
-4348.37 |
-2257.26 |
0.00 |
14:20 |
-4348.37 |
-2274.07 |
0.00 |
14:19 |
-4348.37 |
-2266.44 |
0.00 |
14:18 |
-4348.37 |
-2241.08 |
0.00 |
14:17 |
-4348.37 |
-2241.51 |
0.00 |
14:16 |
-4348.37 |
-2234.03 |
0.00 |
14:15 |
-4348.37 |
-2239.61 |
0.00 |
14:14 |
-4348.65 |
-2283.95 |
0.00 |
14:13 |
-4348.65 |
-2277.08 |
0.00 |
14:12 |
-4305.92 |
-2271.23 |
0.00 |
14:11 |
-4305.92 |
-2248.50 |
0.00 |
14:10 |
-4305.92 |
-2256.40 |
0.00 |
14:09 |
-4305.92 |
-2262.10 |
0.00 |
14:08 |
-4305.92 |
-2313.68 |
0.00 |
14:07 |
-4305.92 |
-2331.28 |
0.00 |
14:06 |
-4305.92 |
-2319.58 |
0.00 |
14:05 |
-4305.92 |
-2319.58 |
0.00 |
14:04 |
-4305.92 |
-2327.21 |
0.00 |
14:03 |
-4281.51 |
-2280.86 |
0.00 |
14:02 |
-4281.51 |
-2277.81 |
0.00 |
14:01 |
-4281.51 |
-2284.26 |
0.00 |
14:00 |
-4281.51 |
-2276.47 |
0.00 |
13:59 |
-4281.51 |
-2265.81 |
0.00 |
13:58 |
-4241.89 |
-2247.30 |
0.00 |
13:57 |
-4241.89 |
-2266.78 |
0.00 |
13:56 |
-4241.89 |
-2272.87 |
0.00 |
13:55 |
-4171.90 |
-2295.72 |
0.00 |
13:54 |
-4171.90 |
-2276.03 |
0.00 |
13:53 |
-3988.24 |
-2196.65 |
0.00 |
13:52 |
-3890.57 |
-2219.71 |
0.00 |
13:51 |
-3890.57 |
-2213.99 |
0.00 |
13:50 |
-3804.30 |
-2154.03 |
0.00 |
13:49 |
-3729.53 |
-2153.42 |
0.00 |
13:48 |
-3729.53 |
-2117.54 |
0.00 |
13:47 |
-3674.80 |
-2033.97 |
0.00 |
13:46 |
-3674.80 |
-2027.86 |
0.00 |
13:45 |
-3674.80 |
-2032.52 |
0.00 |
13:44 |
-3674.80 |
-2019.79 |
0.00 |
13:43 |
-3578.85 |
-2003.87 |
0.00 |
13:42 |
-3526.82 |
-1996.22 |
0.00 |
13:41 |
-3502.44 |
-1973.26 |
0.00 |
13:40 |
-3502.44 |
-1961.22 |
0.00 |
13:39 |
-3502.44 |
-1961.22 |
0.00 |
13:38 |
-3502.44 |
-1964.79 |
0.00 |
13:37 |
-3502.44 |
-1944.67 |
0.00 |
13:36 |
-3359.02 |
-1871.51 |
0.00 |
13:35 |
-3359.02 |
-1862.32 |
0.00 |
13:34 |
-3359.02 |
-1856.19 |
0.00 |
13:33 |
-3359.02 |
-1871.52 |
0.00 |
13:32 |
-3359.02 |
-1850.08 |
0.00 |
13:31 |
-3359.02 |
-1842.73 |
0.00 |
13:30 |
-3359.02 |
-1858.13 |
0.00 |
13:29 |
-3359.02 |
-1885.52 |
0.00 |
13:28 |
-3359.02 |
-1898.21 |
0.00 |
13:27 |
-3359.02 |
-1900.48 |
0.00 |
13:26 |
-3273.60 |
-1951.29 |
0.00 |
13:25 |
-3271.26 |
-1937.48 |
0.00 |
13:24 |
-3271.26 |
-1957.13 |
0.00 |
13:23 |
-3271.26 |
-1951.47 |
0.00 |
13:22 |
-3271.26 |
-1957.60 |
0.00 |
13:21 |
-3271.26 |
-1958.33 |
0.00 |
13:20 |
-3271.26 |
-1966.25 |
0.00 |
13:19 |
-3223.33 |
-2025.34 |
0.00 |
13:18 |
-3173.21 |
-2034.35 |
0.00 |
13:17 |
-3173.21 |
-2018.74 |
0.00 |
13:16 |
-3173.21 |
-2018.74 |
0.00 |
13:15 |
-3173.21 |
-2034.09 |
0.00 |
13:14 |
-3173.21 |
-2053.09 |
0.00 |
13:13 |
-3077.80 |
-2040.47 |
0.00 |
13:12 |
-3077.80 |
-2034.33 |
0.00 |
13:11 |
-3077.80 |
-2000.06 |
0.00 |
13:10 |
-3101.43 |
-2019.22 |
0.00 |
13:09 |
-3101.43 |
-2071.70 |
0.00 |
13:08 |
-3101.43 |
-2053.89 |
0.00 |
13:07 |
-3101.43 |
-2038.56 |
0.00 |
13:06 |
-3101.43 |
-2057.81 |
0.00 |
13:05 |
-3330.49 |
-2101.44 |
0.00 |
13:04 |
-3330.49 |
-2084.30 |
0.00 |
13:03 |
-3330.49 |
-2118.65 |
0.00 |
13:02 |
-3330.49 |
-2067.43 |
0.00 |
13:01 |
-3330.49 |
-2067.61 |
0.00 |
11:30 |
-3298.18 |
-2031.68 |
0.00 |
11:29 |
-3227.80 |
-1976.94 |
0.00 |
11:28 |
-3206.12 |
-1986.34 |
0.00 |
11:27 |
-3198.13 |
-1985.93 |
0.00 |
11:26 |
-3198.13 |
-1993.58 |
0.00 |
11:25 |
-3198.13 |
-1994.07 |
0.00 |
11:24 |
-3198.13 |
-1963.76 |
0.00 |
11:23 |
-3224.12 |
-1953.80 |
0.00 |
11:22 |
-3224.12 |
-1931.41 |
0.00 |
11:21 |
-3224.12 |
-1931.41 |
0.00 |
11:20 |
-3185.87 |
-1849.55 |
0.00 |
11:19 |
-3197.03 |
-1826.53 |
0.00 |
11:18 |
-3197.03 |
-1837.84 |
0.00 |
11:17 |
-3197.03 |
-1843.97 |
0.00 |
11:16 |
-3197.03 |
-1835.64 |
0.00 |
11:15 |
-3197.03 |
-1809.84 |
0.00 |
11:14 |
-2434.32 |
-1593.81 |
0.00 |
11:13 |
-2434.32 |
-1604.53 |
0.00 |
11:12 |
-2434.32 |
-1610.65 |
0.00 |
11:11 |
-2357.78 |
-1562.40 |
0.00 |
11:10 |
-2291.84 |
-1506.66 |
0.00 |
11:09 |
-2291.84 |
-1439.76 |
0.00 |
11:08 |
-2291.84 |
-1402.34 |
0.00 |
11:07 |
-2243.65 |
-1372.02 |
0.00 |
11:06 |
-2211.67 |
-1356.66 |
0.00 |
11:05 |
-2211.67 |
-1379.52 |
0.00 |
11:04 |
-2211.67 |
-1371.62 |
0.00 |
11:03 |
-2211.67 |
-1359.35 |
0.00 |
11:02 |
-2242.33 |
-1351.69 |
0.00 |
11:01 |
-2032.31 |
-1195.44 |
0.00 |
11:00 |
-1945.16 |
-1160.60 |
0.00 |
10:59 |
-1945.16 |
-1168.66 |
0.00 |
10:58 |
-1896.04 |
-1094.35 |
0.00 |
10:57 |
-1896.04 |
-1088.84 |
0.00 |
10:56 |
-1896.04 |
-1088.84 |
0.00 |
10:55 |
-1896.04 |
-1069.18 |
0.00 |
10:54 |
-1896.04 |
-1069.18 |
0.00 |
10:53 |
-1874.60 |
-1081.46 |
0.00 |
10:52 |
-1874.60 |
-1032.36 |
0.00 |
10:51 |
-1874.60 |
-1028.59 |
0.00 |
10:50 |
-1686.93 |
-879.41 |
0.00 |
10:49 |
-1686.93 |
-860.13 |
0.00 |
10:48 |
-1686.93 |
-863.18 |
0.00 |
10:47 |
-1686.93 |
-872.41 |
0.00 |
10:46 |
-1663.86 |
-850.89 |
0.00 |
10:45 |
-1663.86 |
-815.47 |
0.00 |
10:44 |
-1663.86 |
-823.35 |
0.00 |
10:43 |
-1663.86 |
-797.63 |
0.00 |
10:42 |
-1663.86 |
-791.48 |
0.00 |
10:41 |
-1489.95 |
-798.73 |
0.00 |
10:40 |
-1096.47 |
-745.42 |
0.00 |
10:39 |
-882.37 |
-684.53 |
0.00 |
10:38 |
-857.75 |
-639.10 |
0.00 |
10:37 |
-857.75 |
-642.07 |
0.00 |
10:36 |
-857.75 |
-662.37 |
0.00 |
10:35 |
-788.13 |
-650.56 |
0.00 |
10:34 |
-808.45 |
-645.79 |
0.00 |
10:33 |
-808.45 |
-647.21 |
0.00 |
10:32 |
-624.35 |
-600.09 |
0.00 |
10:31 |
-579.71 |
-599.57 |
0.00 |
10:30 |
-579.71 |
-562.09 |
0.00 |
10:29 |
-555.05 |
-535.28 |
0.00 |
10:28 |
-508.82 |
-486.57 |
0.00 |
10:27 |
-563.02 |
-517.72 |
0.00 |
10:26 |
-563.02 |
-541.09 |
0.00 |
10:25 |
-586.35 |
-528.08 |
0.00 |
10:24 |
-586.35 |
-529.75 |
0.00 |
10:23 |
-529.14 |
-512.57 |
0.00 |
10:22 |
-527.11 |
-466.19 |
0.00 |
10:21 |
-456.68 |
-446.86 |
0.00 |
10:20 |
-427.36 |
-497.89 |
0.00 |
10:19 |
-466.36 |
-513.20 |
0.00 |
10:18 |
-466.36 |
-498.10 |
0.00 |
10:17 |
-439.26 |
-501.96 |
0.00 |
10:16 |
-380.56 |
-562.54 |
0.00 |
10:15 |
-352.95 |
-570.94 |
0.00 |
10:14 |
-419.68 |
-578.14 |
0.00 |
10:13 |
-395.92 |
-598.88 |
0.00 |
10:12 |
-395.92 |
-622.55 |
0.00 |
10:11 |
-370.49 |
-585.85 |
0.00 |
10:10 |
-401.29 |
-611.90 |
0.00 |
10:09 |
-415.13 |
-627.88 |
0.00 |
10:08 |
-283.09 |
-536.61 |
0.00 |
10:07 |
-320.00 |
-525.60 |
0.00 |
10:06 |
-297.95 |
-540.78 |
0.00 |
10:05 |
14.51 |
-475.96 |
0.00 |
10:04 |
110.17 |
-450.47 |
0.00 |
10:03 |
175.94 |
-408.33 |
0.00 |
10:02 |
224.05 |
-405.24 |
0.00 |
10:01 |
224.05 |
-407.92 |
0.00 |
10:00 |
224.05 |
-448.77 |
0.00 |
09:59 |
273.74 |
-411.50 |
0.00 |
09:58 |
273.74 |
-427.03 |
0.00 |
09:57 |
174.80 |
-445.00 |
0.00 |
09:56 |
232.15 |
-302.76 |
0.00 |
09:55 |
232.15 |
-238.68 |
0.00 |
09:54 |
233.94 |
-226.03 |
0.00 |
09:53 |
233.94 |
-200.41 |
0.00 |
09:52 |
473.55 |
-85.21 |
0.00 |
09:51 |
501.42 |
-146.97 |
0.00 |
09:50 |
526.15 |
-151.80 |
0.00 |
09:49 |
925.65 |
59.63 |
0.00 |
09:48 |
1115.60 |
111.21 |
0.00 |
09:47 |
1183.31 |
86.19 |
0.00 |
09:46 |
1239.74 |
178.82 |
0.00 |
09:45 |
1287.67 |
106.05 |
0.00 |
09:44 |
1344.21 |
218.17 |
0.00 |
09:43 |
1530.49 |
411.59 |
0.00 |
09:42 |
1618.49 |
430.00 |
0.00 |
09:41 |
1607.87 |
573.00 |
0.00 |
09:40 |
740.49 |
302.04 |
0.00 |
09:39 |
819.38 |
124.37 |
0.00 |
09:38 |
820.12 |
89.26 |
0.00 |
09:37 |
873.31 |
103.87 |
0.00 |
09:36 |
894.78 |
110.98 |
0.00 |
09:35 |
816.19 |
33.74 |
0.00 |
09:34 |
516.05 |
-22.15 |
0.00 |
09:33 |
436.38 |
-11.16 |
0.00 |
09:32 |
394.62 |
-26.30 |
0.00 |
09:31 |
214.93 |
13.84 |
0.00 |
09:30 |
83.22 |
42.84 |
0.00 |
|
大单资金:-4574.90万元 |
成交额占比:-9.73% |
中单资金:-2568.30万元 |
成交额占比:-5.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
153.59 |
-1.23% |
-9564.49 |
-9658.24 |
-4574.90 |
-9.73% |
-2568.30 |
-5.46% |
-2421.29 |
-5.15% |
20250717 |
155.50 |
0.39% |
-4653.21 |
-7418.09 |
-3438.12 |
-8.53% |
-1225.14 |
-3.04% |
10.05 |
0.02% |
20250716 |
154.90 |
-2.02% |
-10567.20 |
8131.32 |
-5367.83 |
-9.57% |
-4680.73 |
-8.34% |
-518.64 |
-0.92% |
20250715 |
158.10 |
3.49% |
10256.39 |
9534.69 |
5973.13 |
7.79% |
4044.99 |
5.27% |
238.27 |
0.31% |
20250714 |
152.77 |
-1.01% |
-3918.48 |
18119.63 |
-2250.52 |
-5.34% |
-1920.89 |
-4.56% |
252.93 |
0.60% |
20250711 |
154.33 |
-1.37% |
-5903.89 |
19297.43 |
-2334.75 |
-3.22% |
-848.02 |
-1.17% |
-2721.12 |
-3.76% |
20250710 |
156.48 |
5.77% |
14708.38 |
18413.42 |
12111.29 |
11.16% |
4218.20 |
3.89% |
-1621.11 |
-1.49% |
20250709 |
147.95 |
-0.24% |
-1846.62 |
4890.85 |
-3964.46 |
-6.72% |
-598.16 |
-1.01% |
2716.00 |
4.60% |
20250708 |
148.30 |
8.47% |
16763.51 |
998.87 |
14558.07 |
10.30% |
727.92 |
0.51% |
1477.52 |
1.05% |
20250707 |
136.72 |
-0.30% |
-1411.97 |
-15257.82 |
-1072.72 |
-5.62% |
-672.69 |
-3.53% |
333.44 |
1.75% |
20250704 |
137.13 |
-1.63% |
-4572.63 |
-7609.37 |
-3218.76 |
-8.72% |
-1796.90 |
-4.87% |
443.03 |
1.20% |
20250703 |
139.40 |
0.29% |
-2307.61 |
-7485.48 |
-1411.28 |
-3.81% |
-551.11 |
-1.49% |
-345.22 |
-0.93% |
20250702 |
139.00 |
-3.48% |
-14634.53 |
-10615.49 |
-7856.44 |
-17.84% |
-3821.85 |
-8.68% |
-2956.24 |
-6.71% |
20250701 |
144.01 |
-1.43% |
-6736.07 |
5048.04 |
-1698.62 |
-4.34% |
-3153.93 |
-8.05% |
-1883.52 |
-4.81% |
20250630 |
146.10 |
4.41% |
11257.21 |
13527.46 |
6575.73 |
10.67% |
2565.84 |
4.16% |
2115.64 |
3.43% |
20250627 |
139.93 |
-2.88% |
-6431.14 |
6770.81 |
-3094.87 |
-5.67% |
-3135.14 |
-5.74% |
-201.13 |
-0.37% |
20250626 |
144.08 |
-1.87% |
-5572.97 |
5710.68 |
-4541.29 |
-9.05% |
-1810.61 |
-3.61% |
778.93 |
1.55% |
20250625 |
146.83 |
6.31% |
12939.11 |
13561.92 |
7807.09 |
9.47% |
2951.93 |
3.58% |
2180.09 |
2.64% |
20250624 |
138.11 |
4.19% |
6747.02 |
5299.11 |
6780.80 |
13.65% |
145.59 |
0.29% |
-179.37 |
-0.36% |
20250623 |
132.55 |
0.42% |
-2884.14 |
-2687.08 |
-180.92 |
-0.66% |
-1671.75 |
-6.14% |
-1031.47 |
-3.79% |
20250620 |
132.00 |
-1.98% |
-8349.77 |
-6505.25 |
-4155.00 |
-14.96% |
-3017.96 |
-10.87% |
-1176.81 |
-4.24% |
20250619 |
134.66 |
0.88% |
1275.98 |
5402.41 |
3309.95 |
6.04% |
-211.72 |
-0.39% |
-1822.25 |
-3.33% |
20250618 |
133.48 |
-0.68% |
-1591.78 |
-1284.26 |
-455.72 |
-1.46% |
668.76 |
2.14% |
-1804.82 |
-5.77% |
20250617 |
134.39 |
0.19% |
-1178.67 |
-5467.05 |
-1205.39 |
-4.46% |
-619.22 |
-2.29% |
645.94 |
2.39% |
20250616 |
134.13 |
-2.89% |
-9491.46 |
-18725.97 |
-3999.09 |
-7.74% |
-4052.79 |
-7.84% |
-1439.58 |
-2.79% |
20250613 |
138.12 |
0.82% |
7050.28 |
-2553.30 |
7752.66 |
12.35% |
319.80 |
0.51% |
-1022.18 |
-1.63% |
20250612 |
137.00 |
-1.57% |
-4911.00 |
-8466.25 |
-3376.72 |
-8.43% |
-1919.40 |
-4.79% |
385.12 |
0.96% |
20250611 |
139.19 |
-1.28% |
-6133.66 |
-3318.04 |
-4638.51 |
-11.87% |
-1536.57 |
-3.93% |
41.42 |
0.11% |
20250610 |
141.00 |
-6.67% |
-19356.91 |
-805.17 |
-14464.31 |
-17.55% |
-2925.74 |
-3.55% |
-1966.86 |
-2.39% |
20250609 |
151.08 |
5.23% |
14624.81 |
19752.27 |
12173.58 |
10.35% |
3246.98 |
2.76% |
-795.75 |
-0.68% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|