| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
23979.73 |
7543.86 |
-16.95 |
| 14:59 |
23449.85 |
7309.99 |
-16.27 |
| 14:58 |
23449.85 |
7309.99 |
-16.27 |
| 14:57 |
23449.85 |
7309.99 |
-16.27 |
| 14:56 |
23126.17 |
7270.31 |
17.09 |
| 14:55 |
22983.56 |
7309.31 |
16.22 |
| 14:54 |
22963.08 |
7270.87 |
45.65 |
| 14:53 |
23098.88 |
7231.17 |
-6.75 |
| 14:52 |
23087.52 |
7205.35 |
-78.30 |
| 14:51 |
23070.42 |
6963.95 |
-146.26 |
| 14:50 |
23122.01 |
6930.78 |
-140.76 |
| 14:49 |
23599.49 |
6978.24 |
-85.32 |
| 14:48 |
23599.49 |
6967.03 |
-98.16 |
| 14:47 |
23137.17 |
6955.29 |
-104.81 |
| 14:46 |
22762.33 |
7027.78 |
-63.28 |
| 14:45 |
22337.79 |
7004.43 |
-108.67 |
| 14:44 |
22401.88 |
7032.09 |
-97.13 |
| 14:43 |
22447.63 |
7063.99 |
-43.00 |
| 14:42 |
22447.63 |
7014.27 |
-35.50 |
| 14:41 |
22570.51 |
6938.68 |
-1.78 |
| 14:40 |
22701.18 |
6778.59 |
-31.35 |
| 14:39 |
22689.73 |
6774.77 |
-33.67 |
| 14:38 |
22778.27 |
6812.66 |
-19.76 |
| 14:37 |
22835.45 |
6805.30 |
22.73 |
| 14:36 |
22814.16 |
6877.85 |
97.74 |
| 14:35 |
22861.28 |
6888.73 |
110.69 |
| 14:34 |
22834.77 |
6800.18 |
44.13 |
| 14:33 |
22834.77 |
6819.38 |
4.35 |
| 14:32 |
22347.47 |
6812.17 |
-45.50 |
| 14:31 |
22372.02 |
6735.70 |
-47.27 |
| 14:30 |
22398.63 |
6691.98 |
-71.06 |
| 14:29 |
22344.75 |
6651.81 |
-105.08 |
| 14:28 |
22365.76 |
6700.13 |
-78.18 |
| 14:27 |
22381.64 |
6699.13 |
-90.45 |
| 14:26 |
22349.16 |
6682.73 |
-64.05 |
| 14:25 |
22316.65 |
6771.30 |
-37.87 |
| 14:24 |
22230.84 |
6739.81 |
-1.86 |
| 14:23 |
22220.59 |
6780.45 |
33.80 |
| 14:22 |
22177.86 |
6806.15 |
91.31 |
| 14:21 |
22143.05 |
6778.34 |
84.44 |
| 14:20 |
21983.74 |
6594.24 |
9.05 |
| 14:19 |
22016.11 |
6579.19 |
6.14 |
| 14:18 |
21988.28 |
6544.00 |
11.25 |
| 14:17 |
21988.28 |
6560.66 |
-5.22 |
| 14:16 |
22020.29 |
6473.12 |
-69.49 |
| 14:15 |
22089.70 |
6454.03 |
-45.18 |
| 14:14 |
22146.72 |
6433.97 |
-89.49 |
| 14:13 |
22125.56 |
6452.17 |
-122.99 |
| 14:12 |
22099.51 |
6452.94 |
-124.17 |
| 14:11 |
22099.51 |
6423.91 |
-174.56 |
| 14:10 |
22138.10 |
6413.96 |
-221.43 |
| 14:09 |
22191.67 |
6378.07 |
-248.10 |
| 14:08 |
22245.86 |
6406.19 |
-231.08 |
| 14:07 |
22245.86 |
6417.96 |
-219.78 |
| 14:06 |
22256.75 |
6410.44 |
-210.77 |
| 14:05 |
22391.06 |
6404.45 |
-182.69 |
| 14:04 |
22331.97 |
6303.87 |
-317.08 |
| 14:03 |
22189.74 |
6246.28 |
-383.77 |
| 14:02 |
21912.90 |
6221.25 |
-348.01 |
| 14:01 |
21885.65 |
6245.14 |
-332.62 |
| 14:00 |
21706.92 |
6225.40 |
-385.81 |
| 13:59 |
21541.15 |
6255.53 |
-379.93 |
| 13:58 |
21541.15 |
6295.45 |
-377.99 |
| 13:57 |
21418.77 |
6354.86 |
-341.12 |
| 13:56 |
21309.04 |
6253.50 |
-375.57 |
| 13:55 |
21309.04 |
6244.30 |
-324.44 |
| 13:54 |
21324.17 |
6252.56 |
-300.13 |
| 13:53 |
21313.87 |
6194.28 |
-336.35 |
| 13:52 |
21318.85 |
6163.30 |
-272.55 |
| 13:51 |
21349.03 |
6200.01 |
-227.58 |
| 13:50 |
21056.40 |
6073.09 |
-300.93 |
| 13:49 |
20686.69 |
5992.25 |
-329.73 |
| 13:48 |
20564.79 |
6025.73 |
-334.35 |
| 13:47 |
20361.51 |
5973.64 |
-309.46 |
| 13:46 |
20314.96 |
5904.04 |
-343.06 |
| 13:45 |
20291.66 |
6020.97 |
-166.72 |
| 13:44 |
20327.70 |
5999.33 |
-164.20 |
| 13:43 |
20327.70 |
5929.60 |
-170.40 |
| 13:42 |
20381.76 |
5931.68 |
-146.76 |
| 13:41 |
20320.55 |
5950.33 |
-160.00 |
| 13:40 |
20398.25 |
5868.72 |
-290.93 |
| 13:39 |
20382.38 |
5891.03 |
-357.88 |
| 13:38 |
20494.09 |
5814.42 |
-398.34 |
| 13:37 |
20529.92 |
5825.39 |
-437.81 |
| 13:36 |
20452.18 |
5818.13 |
-458.13 |
| 13:35 |
20561.93 |
5795.58 |
-491.87 |
| 13:34 |
20612.53 |
5762.59 |
-490.73 |
| 13:33 |
21733.63 |
5743.05 |
-584.02 |
| 13:32 |
22537.39 |
5732.80 |
-616.27 |
| 13:31 |
22609.19 |
5832.77 |
-558.76 |
| 13:30 |
22634.04 |
5883.22 |
-508.29 |
| 13:29 |
22645.53 |
5837.88 |
-538.65 |
| 13:28 |
22645.53 |
5858.25 |
-548.97 |
| 13:27 |
22711.55 |
5874.74 |
-516.53 |
| 13:26 |
22957.29 |
5747.19 |
-583.98 |
| 13:25 |
22938.42 |
5754.16 |
-576.98 |
| 13:24 |
22821.16 |
5763.13 |
-612.92 |
| 13:23 |
22763.31 |
5743.73 |
-654.35 |
| 13:22 |
22719.88 |
5711.41 |
-660.73 |
| 13:21 |
22594.53 |
5663.03 |
-736.20 |
| 13:20 |
22688.23 |
5717.42 |
-766.93 |
| 13:19 |
23111.00 |
5726.75 |
-938.51 |
| 13:18 |
23135.00 |
5771.08 |
-892.15 |
| 13:17 |
23044.51 |
5720.68 |
-895.48 |
| 13:16 |
23247.33 |
5794.78 |
-841.22 |
| 13:15 |
23269.08 |
5834.98 |
-795.33 |
| 13:14 |
23180.93 |
6053.85 |
-706.14 |
| 13:13 |
23311.38 |
6131.27 |
-696.32 |
| 13:12 |
23276.62 |
5982.71 |
-762.03 |
| 13:11 |
23155.70 |
5889.46 |
-788.86 |
| 13:10 |
25494.33 |
5682.64 |
-841.52 |
| 13:09 |
25388.61 |
5724.68 |
-846.73 |
| 13:08 |
25287.75 |
5767.46 |
-777.87 |
| 13:07 |
25218.42 |
5784.60 |
-782.05 |
| 13:06 |
24968.12 |
5793.45 |
-792.05 |
| 13:05 |
24978.58 |
5751.63 |
-806.08 |
| 13:04 |
25152.98 |
5991.25 |
-704.47 |
| 13:03 |
24555.52 |
6276.29 |
-634.64 |
| 13:02 |
24152.82 |
6207.47 |
-636.43 |
| 13:01 |
24211.80 |
6322.01 |
-631.11 |
| 11:30 |
23822.17 |
6681.47 |
-366.79 |
| 11:29 |
23541.15 |
6866.71 |
-243.88 |
| 11:28 |
22959.68 |
6695.15 |
-170.33 |
| 11:27 |
22582.42 |
6801.72 |
-112.33 |
| 11:26 |
21608.68 |
6920.79 |
-92.55 |
| 11:25 |
21038.35 |
6383.56 |
-180.86 |
| 11:24 |
20403.78 |
6126.21 |
-169.82 |
| 11:23 |
20441.82 |
6148.34 |
-198.00 |
| 11:22 |
20247.55 |
6057.28 |
-214.23 |
| 11:21 |
20139.85 |
5889.03 |
-275.24 |
| 11:20 |
19904.41 |
5909.40 |
-185.16 |
| 11:19 |
19010.46 |
5634.61 |
-315.50 |
| 11:18 |
18179.42 |
5392.15 |
-408.67 |
| 11:17 |
17841.84 |
5333.67 |
-413.81 |
| 11:16 |
17494.68 |
5019.89 |
-425.95 |
| 11:15 |
16819.23 |
4917.35 |
-437.56 |
| 11:14 |
16126.00 |
4693.10 |
-498.29 |
| 11:13 |
15991.58 |
4570.51 |
-539.13 |
| 11:12 |
15898.60 |
4406.25 |
-554.26 |
| 11:11 |
15819.36 |
4174.26 |
-556.84 |
| 11:10 |
15764.07 |
4095.39 |
-437.63 |
| 11:09 |
15620.81 |
4119.11 |
-453.44 |
| 11:08 |
14114.69 |
4003.20 |
-476.19 |
| 11:07 |
12579.76 |
3797.12 |
-501.18 |
| 11:06 |
11704.80 |
3318.80 |
-549.56 |
| 11:05 |
11669.47 |
3191.72 |
-614.20 |
| 11:04 |
11186.71 |
3015.92 |
-661.24 |
| 11:03 |
11262.41 |
3005.15 |
-613.16 |
| 11:02 |
11345.08 |
2972.71 |
-604.18 |
| 11:01 |
11408.11 |
3371.55 |
-492.92 |
| 11:00 |
11147.14 |
3318.05 |
-532.27 |
| 10:59 |
10928.32 |
3271.13 |
-655.78 |
| 10:58 |
10975.56 |
3242.51 |
-679.97 |
| 10:57 |
10971.10 |
3185.34 |
-681.80 |
| 10:56 |
10781.23 |
3089.91 |
-714.16 |
| 10:55 |
10719.05 |
2952.06 |
-749.55 |
| 10:54 |
10739.39 |
2837.53 |
-825.48 |
| 10:53 |
10778.37 |
2918.61 |
-817.68 |
| 10:52 |
10823.80 |
2927.98 |
-788.78 |
| 10:51 |
10845.71 |
2876.31 |
-806.40 |
| 10:50 |
10787.96 |
2594.74 |
-860.78 |
| 10:49 |
11165.29 |
2308.72 |
-860.53 |
| 10:48 |
11650.87 |
2315.54 |
-819.77 |
| 10:47 |
11644.36 |
2302.30 |
-857.48 |
| 10:46 |
11603.27 |
2351.21 |
-870.52 |
| 10:45 |
11613.45 |
2346.42 |
-887.73 |
| 10:44 |
11518.50 |
2376.37 |
-862.86 |
| 10:43 |
11675.09 |
2580.45 |
-744.71 |
| 10:42 |
11757.87 |
2603.82 |
-695.63 |
| 10:41 |
11775.96 |
2549.70 |
-728.17 |
| 10:40 |
11293.75 |
2531.95 |
-693.50 |
| 10:39 |
10561.47 |
2259.73 |
-801.75 |
| 10:38 |
9345.79 |
1750.83 |
-865.60 |
| 10:37 |
9240.09 |
1785.76 |
-792.72 |
| 10:36 |
6626.93 |
1133.24 |
-997.72 |
| 10:35 |
6315.87 |
1192.64 |
-963.86 |
| 10:34 |
5371.00 |
1122.76 |
-968.84 |
| 10:33 |
4924.99 |
1020.44 |
-976.90 |
| 10:32 |
4987.16 |
913.27 |
-1015.47 |
| 10:31 |
5336.71 |
968.67 |
-961.08 |
| 10:30 |
5198.47 |
1071.64 |
-934.18 |
| 10:29 |
5079.16 |
1175.17 |
-875.46 |
| 10:28 |
5052.25 |
1217.61 |
-849.05 |
| 10:27 |
5130.73 |
1217.18 |
-837.98 |
| 10:26 |
5185.87 |
1222.00 |
-798.74 |
| 10:25 |
5389.34 |
1449.46 |
-774.19 |
| 10:24 |
5438.97 |
1281.07 |
-761.15 |
| 10:23 |
5539.05 |
1202.37 |
-719.13 |
| 10:22 |
5290.60 |
1007.70 |
-740.76 |
| 10:21 |
5178.73 |
1159.56 |
-777.05 |
| 10:20 |
5778.60 |
1329.19 |
-769.80 |
| 10:19 |
5234.32 |
1259.96 |
-771.38 |
| 10:18 |
5112.45 |
1181.56 |
-764.71 |
| 10:17 |
5706.37 |
1250.58 |
-680.83 |
| 10:16 |
6014.28 |
1276.16 |
-634.53 |
| 10:15 |
4442.94 |
737.62 |
-752.15 |
| 10:14 |
3505.00 |
554.81 |
-792.04 |
| 10:13 |
1672.80 |
-80.81 |
-993.51 |
| 10:12 |
1043.39 |
-471.11 |
-1021.43 |
| 10:11 |
660.99 |
-666.11 |
-1051.34 |
| 10:10 |
376.21 |
-611.81 |
-1020.88 |
| 10:09 |
404.31 |
-614.47 |
-1034.22 |
| 10:08 |
398.73 |
-720.83 |
-998.38 |
| 10:07 |
307.62 |
-780.88 |
-967.32 |
| 10:06 |
322.72 |
-621.87 |
-948.54 |
| 10:05 |
38.90 |
-696.49 |
-946.23 |
| 10:04 |
104.95 |
-748.72 |
-994.80 |
| 10:03 |
34.27 |
-767.58 |
-966.14 |
| 10:02 |
-91.04 |
-793.59 |
-1005.62 |
| 10:01 |
-98.54 |
-769.90 |
-1059.94 |
| 10:00 |
403.60 |
-553.59 |
-1008.85 |
| 09:59 |
474.04 |
-464.11 |
-1004.04 |
| 09:58 |
409.17 |
-410.60 |
-1047.11 |
| 09:57 |
441.06 |
-312.94 |
-1046.11 |
| 09:56 |
572.54 |
-262.99 |
-1069.78 |
| 09:55 |
762.54 |
-309.71 |
-1111.41 |
| 09:54 |
834.13 |
-123.68 |
-1082.80 |
| 09:53 |
742.63 |
-57.75 |
-1046.25 |
| 09:52 |
781.74 |
-110.47 |
-1011.62 |
| 09:51 |
1048.29 |
189.87 |
-960.15 |
| 09:50 |
1059.92 |
254.66 |
-932.68 |
| 09:49 |
1232.04 |
412.83 |
-751.76 |
| 09:48 |
1316.66 |
445.15 |
-735.95 |
| 09:47 |
1373.26 |
344.48 |
-678.23 |
| 09:46 |
1431.82 |
373.15 |
-613.93 |
| 09:45 |
1421.01 |
343.93 |
-556.88 |
| 09:44 |
1453.36 |
314.02 |
-527.87 |
| 09:43 |
1266.71 |
6.73 |
-452.66 |
| 09:42 |
1229.94 |
-31.32 |
-461.60 |
| 09:41 |
1332.10 |
-44.99 |
-452.14 |
| 09:40 |
1398.36 |
21.85 |
-436.20 |
| 09:39 |
1329.25 |
26.77 |
-471.81 |
| 09:38 |
1346.40 |
-128.05 |
-431.53 |
| 09:37 |
1659.79 |
-89.62 |
-420.13 |
| 09:36 |
1598.39 |
53.72 |
-392.47 |
| 09:35 |
2018.24 |
108.21 |
-320.24 |
| 09:34 |
1836.34 |
205.14 |
-293.64 |
| 09:33 |
1017.44 |
330.75 |
-168.46 |
| 09:32 |
733.99 |
209.35 |
-176.49 |
| 09:31 |
1488.75 |
375.61 |
-81.91 |
| 09:30 |
944.85 |
315.45 |
57.72 |
|
| 大单资金：23979.73万元 |
成交额占比：11.61% |
| 中单资金：7543.86万元 |
成交额占比：3.65% |
| 小单资金：-16.95万元 |
成交额占比：-0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
183.90 |
9.92% |
30136.85 |
45606.84 |
23822.17 |
16.07% |
6681.47 |
4.51% |
-366.79 |
-0.25% |
| 20251128 |
167.30 |
0.90% |
133.19 |
25640.63 |
519.03 |
0.76% |
-1868.29 |
-2.72% |
1482.45 |
2.16% |
| 20251127 |
165.81 |
-0.05% |
-962.29 |
24415.64 |
-1434.56 |
-1.27% |
-800.55 |
-0.71% |
1272.82 |
1.13% |
| 20251126 |
165.90 |
5.59% |
12255.09 |
22635.43 |
14361.00 |
10.80% |
-1520.26 |
-1.14% |
-585.65 |
-0.44% |
| 20251125 |
157.11 |
4.05% |
11740.06 |
6112.30 |
8339.20 |
13.28% |
1798.02 |
2.86% |
1602.84 |
2.55% |
| 20251124 |
151.00 |
1.62% |
7731.53 |
-318.59 |
3855.96 |
11.10% |
2873.50 |
8.27% |
1002.07 |
2.88% |
| 20251121 |
148.60 |
-2.96% |
2580.07 |
-5778.62 |
-705.96 |
-1.64% |
1961.27 |
4.56% |
1324.76 |
3.08% |
| 20251120 |
153.13 |
0.08% |
-1971.86 |
-6186.21 |
-3214.77 |
-9.25% |
1005.91 |
2.89% |
237.00 |
0.68% |
| 20251119 |
153.00 |
-0.52% |
-4727.44 |
-2970.40 |
-2162.13 |
-6.86% |
-1420.15 |
-4.51% |
-1145.16 |
-3.63% |
| 20251118 |
153.80 |
0.46% |
2518.07 |
873.15 |
1908.31 |
5.67% |
13.07 |
0.04% |
596.69 |
1.77% |
| 20251117 |
153.10 |
-1.56% |
-827.17 |
-8508.34 |
-1604.07 |
-4.27% |
63.64 |
0.17% |
713.26 |
1.90% |
| 20251114 |
155.53 |
-1.47% |
-2794.54 |
-5461.24 |
-1113.55 |
-3.52% |
-890.08 |
-2.81% |
-790.91 |
-2.50% |
| 20251113 |
157.85 |
0.75% |
-555.53 |
-7019.51 |
1.04 |
0.00% |
-359.35 |
-1.29% |
-197.22 |
-0.71% |
| 20251112 |
156.68 |
0.18% |
2709.42 |
-7897.54 |
1681.42 |
4.97% |
700.42 |
2.07% |
327.58 |
0.97% |
| 20251111 |
156.40 |
-2.97% |
-8865.56 |
-7891.67 |
-7473.18 |
-12.52% |
-342.96 |
-0.57% |
-1049.42 |
-1.76% |
| 20251110 |
161.19 |
2.01% |
2247.42 |
-3261.42 |
1443.03 |
2.98% |
1168.51 |
2.41% |
-364.12 |
-0.75% |
| 20251107 |
158.01 |
-2.32% |
-4612.45 |
-6117.49 |
-2671.82 |
-6.37% |
-1378.95 |
-3.29% |
-561.68 |
-1.34% |
| 20251106 |
161.76 |
1.41% |
-2480.13 |
-2680.32 |
-876.99 |
-1.67% |
-1104.68 |
-2.11% |
-498.46 |
-0.95% |
| 20251105 |
159.51 |
-0.99% |
3834.95 |
-12700.69 |
1687.29 |
4.02% |
1004.94 |
2.40% |
1142.72 |
2.72% |
| 20251104 |
161.10 |
-1.71% |
-5103.40 |
-19078.30 |
-2842.93 |
-6.54% |
-1270.90 |
-2.92% |
-989.57 |
-2.28% |
| 20251103 |
163.90 |
-2.03% |
-3685.04 |
-45615.31 |
-1413.04 |
-2.55% |
-699.13 |
-1.26% |
-1572.87 |
-2.84% |
| 20251031 |
167.30 |
0.98% |
3766.04 |
-52570.85 |
765.35 |
1.44% |
2065.89 |
3.90% |
934.80 |
1.76% |
| 20251030 |
165.68 |
-4.70% |
-12226.04 |
-49451.44 |
-10897.36 |
-10.24% |
-2547.32 |
-2.39% |
1218.64 |
1.15% |
| 20251029 |
173.86 |
-0.02% |
-2674.21 |
-39656.77 |
-4690.32 |
-5.50% |
707.26 |
0.83% |
1308.85 |
1.53% |
| 20251028 |
173.90 |
-6.98% |
-33570.56 |
-36992.21 |
-29379.94 |
-18.23% |
-2539.55 |
-1.58% |
-1651.07 |
-1.02% |
| 20251027 |
186.94 |
0.89% |
-12842.07 |
-9466.11 |
-8368.58 |
-8.28% |
-3671.58 |
-3.63% |
-801.91 |
-0.79% |
| 20251024 |
185.30 |
4.51% |
4394.76 |
-904.41 |
3884.76 |
4.93% |
2233.21 |
2.84% |
-1723.21 |
-2.19% |
| 20251023 |
177.30 |
0.01% |
-3879.16 |
-9028.77 |
-1102.69 |
-2.86% |
-1400.37 |
-3.63% |
-1376.10 |
-3.57% |
| 20251022 |
177.28 |
-1.28% |
-693.43 |
-14176.55 |
-2025.76 |
-4.66% |
182.78 |
0.42% |
1149.55 |
2.64% |
| 20251021 |
179.57 |
1.64% |
-3564.11 |
-16356.25 |
-1853.84 |
-3.71% |
-31.26 |
-0.06% |
-1679.01 |
-3.36% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
