| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
-6966.00 |
-1244.99 |
1550.73 |
| 14:59 |
-6728.50 |
-1164.22 |
1565.32 |
| 14:58 |
-6728.50 |
-1164.22 |
1565.32 |
| 14:57 |
-6768.41 |
-1164.22 |
1565.32 |
| 14:56 |
-6817.79 |
-1205.50 |
1566.11 |
| 14:55 |
-6865.20 |
-1259.46 |
1578.67 |
| 14:54 |
-6613.03 |
-1216.54 |
1549.33 |
| 14:53 |
-6563.55 |
-1239.67 |
1528.79 |
| 14:52 |
-6586.44 |
-1277.48 |
1515.89 |
| 14:51 |
-6578.29 |
-1286.51 |
1508.89 |
| 14:50 |
-6587.03 |
-1292.38 |
1466.11 |
| 14:49 |
-6429.23 |
-1280.64 |
1443.59 |
| 14:48 |
-6523.84 |
-1274.20 |
1440.13 |
| 14:47 |
-6555.87 |
-1253.44 |
1427.08 |
| 14:46 |
-6577.67 |
-1198.85 |
1433.68 |
| 14:45 |
-6666.78 |
-1202.41 |
1445.88 |
| 14:44 |
-6866.79 |
-1254.36 |
1382.04 |
| 14:43 |
-6826.62 |
-1327.59 |
1330.93 |
| 14:42 |
-6796.11 |
-1160.79 |
1328.29 |
| 14:41 |
-6427.98 |
-1074.86 |
1331.36 |
| 14:40 |
-6305.37 |
-1007.28 |
1342.12 |
| 14:39 |
-6240.07 |
-934.53 |
1332.33 |
| 14:38 |
-6140.73 |
-901.16 |
1307.62 |
| 14:37 |
-5963.19 |
-780.99 |
1324.45 |
| 14:36 |
-5817.99 |
-692.65 |
1343.16 |
| 14:35 |
-5462.46 |
-594.59 |
1328.57 |
| 14:34 |
-5411.29 |
-586.07 |
1308.96 |
| 14:33 |
-5381.13 |
-591.95 |
1320.93 |
| 14:32 |
-5374.74 |
-599.01 |
1322.42 |
| 14:31 |
-5316.29 |
-677.62 |
1202.03 |
| 14:30 |
-5093.77 |
-579.50 |
1189.15 |
| 14:29 |
-5093.77 |
-639.05 |
1178.95 |
| 14:28 |
-5093.77 |
-646.28 |
1155.50 |
| 14:27 |
-4958.70 |
-505.83 |
1158.59 |
| 14:26 |
-4898.02 |
-485.27 |
1148.94 |
| 14:25 |
-4820.36 |
-531.25 |
1152.74 |
| 14:24 |
-4795.05 |
-383.65 |
1180.58 |
| 14:23 |
-4747.70 |
-354.74 |
1171.16 |
| 14:22 |
-4781.80 |
-510.63 |
1113.45 |
| 14:21 |
-4781.80 |
-498.69 |
1140.65 |
| 14:20 |
-4595.44 |
-306.68 |
1147.55 |
| 14:19 |
-4667.97 |
-261.12 |
1196.14 |
| 14:18 |
-4978.97 |
-367.25 |
1151.16 |
| 14:17 |
-4978.97 |
-343.58 |
1111.62 |
| 14:16 |
-5182.26 |
-543.66 |
1072.39 |
| 14:15 |
-5112.85 |
-524.50 |
1098.66 |
| 14:14 |
-5208.52 |
-542.91 |
1051.33 |
| 14:13 |
-5178.70 |
-564.97 |
988.24 |
| 14:12 |
-5160.81 |
-630.28 |
942.57 |
| 14:11 |
-5160.81 |
-564.71 |
977.26 |
| 14:10 |
-5130.40 |
-512.35 |
1028.86 |
| 14:09 |
-5263.09 |
-570.36 |
1010.53 |
| 14:08 |
-5445.85 |
-689.44 |
950.93 |
| 14:07 |
-5187.65 |
-571.34 |
1000.25 |
| 14:06 |
-5065.36 |
-493.05 |
985.25 |
| 14:05 |
-4708.93 |
-542.82 |
906.50 |
| 14:04 |
-4290.88 |
-366.19 |
971.91 |
| 14:03 |
-4207.78 |
-365.67 |
952.63 |
| 14:02 |
-4207.78 |
-383.96 |
930.90 |
| 14:01 |
-4157.78 |
-368.70 |
881.98 |
| 14:00 |
-4069.36 |
-390.09 |
858.72 |
| 13:59 |
-3602.21 |
-401.04 |
852.12 |
| 13:58 |
-3365.92 |
-310.47 |
893.71 |
| 13:57 |
-3302.44 |
-274.12 |
914.78 |
| 13:56 |
-3217.12 |
-204.72 |
914.11 |
| 13:55 |
-3057.17 |
-137.38 |
923.95 |
| 13:54 |
-3096.16 |
-97.87 |
956.73 |
| 13:53 |
-3031.16 |
-6.22 |
982.11 |
| 13:52 |
-3003.88 |
-18.19 |
1004.93 |
| 13:51 |
-2774.35 |
-69.44 |
1038.64 |
| 13:50 |
-2807.45 |
-135.70 |
1013.63 |
| 13:49 |
-2167.65 |
-222.23 |
1000.80 |
| 13:48 |
-2405.05 |
-251.72 |
936.30 |
| 13:47 |
-1897.91 |
-184.62 |
995.16 |
| 13:46 |
-1297.45 |
-120.83 |
1021.10 |
| 13:45 |
-909.38 |
-36.08 |
1026.93 |
| 13:44 |
-167.49 |
-66.76 |
1086.24 |
| 13:43 |
-61.38 |
-48.04 |
1094.16 |
| 13:42 |
-24.25 |
-104.90 |
1079.38 |
| 13:41 |
-47.53 |
-215.94 |
1079.49 |
| 13:40 |
-47.53 |
-248.92 |
1103.24 |
| 13:39 |
40.52 |
-217.00 |
1118.74 |
| 13:38 |
18.14 |
-78.52 |
1173.13 |
| 13:37 |
-126.57 |
-117.62 |
1170.59 |
| 13:36 |
-133.92 |
-132.42 |
1159.71 |
| 13:35 |
-133.92 |
-107.43 |
1134.73 |
| 13:34 |
-15.46 |
-113.44 |
1120.77 |
| 13:33 |
-59.22 |
-97.86 |
1116.84 |
| 13:32 |
37.63 |
-25.45 |
1150.02 |
| 13:31 |
-462.11 |
-277.53 |
1107.34 |
| 13:30 |
-493.33 |
-325.34 |
1034.29 |
| 13:29 |
-678.01 |
-561.83 |
893.95 |
| 13:28 |
-722.19 |
-554.47 |
833.66 |
| 13:27 |
-557.28 |
-647.18 |
810.55 |
| 13:26 |
-327.62 |
-732.57 |
746.52 |
| 13:25 |
-204.32 |
-554.77 |
897.94 |
| 13:24 |
-153.06 |
-614.16 |
850.53 |
| 13:23 |
-398.51 |
-660.24 |
822.78 |
| 13:22 |
-347.76 |
-556.95 |
823.12 |
| 13:21 |
-302.95 |
-528.67 |
816.40 |
| 13:20 |
-65.54 |
-442.49 |
795.90 |
| 13:19 |
260.17 |
-224.45 |
857.17 |
| 13:18 |
260.17 |
-241.97 |
859.54 |
| 13:17 |
672.93 |
-189.30 |
876.89 |
| 13:16 |
672.93 |
-171.12 |
899.28 |
| 13:15 |
743.41 |
-109.38 |
929.26 |
| 13:14 |
765.39 |
-132.29 |
957.94 |
| 13:13 |
765.39 |
-148.00 |
955.37 |
| 13:12 |
834.41 |
-91.38 |
975.60 |
| 13:11 |
903.90 |
-61.60 |
967.53 |
| 13:10 |
923.93 |
-30.57 |
969.15 |
| 13:09 |
923.93 |
-48.46 |
955.27 |
| 13:08 |
1316.35 |
-15.47 |
993.94 |
| 13:07 |
1390.13 |
161.86 |
1075.57 |
| 13:06 |
1423.49 |
179.68 |
1081.51 |
| 13:05 |
1380.96 |
226.81 |
1073.37 |
| 13:04 |
1297.74 |
213.53 |
1042.94 |
| 13:03 |
1301.41 |
174.24 |
1041.28 |
| 13:02 |
1261.81 |
114.81 |
991.16 |
| 13:01 |
1140.13 |
92.00 |
966.08 |
| 11:30 |
1114.39 |
107.32 |
952.55 |
| 11:29 |
812.77 |
78.25 |
913.38 |
| 11:28 |
815.64 |
76.65 |
925.11 |
| 11:27 |
933.58 |
107.26 |
937.02 |
| 11:26 |
933.58 |
81.57 |
931.03 |
| 11:25 |
862.20 |
61.14 |
907.15 |
| 11:24 |
943.84 |
49.12 |
908.19 |
| 11:23 |
921.89 |
63.83 |
896.32 |
| 11:22 |
821.27 |
11.88 |
881.43 |
| 11:21 |
589.94 |
-146.77 |
820.34 |
| 11:20 |
614.42 |
-121.61 |
824.68 |
| 11:19 |
614.42 |
-94.93 |
831.16 |
| 11:18 |
614.42 |
-110.25 |
814.46 |
| 11:17 |
950.54 |
-107.41 |
810.51 |
| 11:16 |
950.54 |
-127.02 |
815.98 |
| 11:15 |
1016.00 |
-185.74 |
805.12 |
| 11:14 |
1053.20 |
-210.79 |
773.51 |
| 11:13 |
1013.17 |
-236.27 |
763.66 |
| 11:12 |
1008.61 |
-256.89 |
732.29 |
| 11:11 |
1262.88 |
-200.97 |
736.13 |
| 11:10 |
1435.47 |
-95.40 |
774.57 |
| 11:09 |
1484.90 |
-158.70 |
769.39 |
| 11:08 |
1582.32 |
35.40 |
795.68 |
| 11:07 |
1705.31 |
257.03 |
886.44 |
| 11:06 |
1725.86 |
170.71 |
887.84 |
| 11:05 |
1771.19 |
178.75 |
866.58 |
| 11:04 |
1735.27 |
155.16 |
865.58 |
| 11:03 |
1797.86 |
176.22 |
820.92 |
| 11:02 |
1795.06 |
200.83 |
833.70 |
| 11:01 |
1844.17 |
354.49 |
874.48 |
| 11:00 |
1796.65 |
391.40 |
878.44 |
| 10:59 |
1652.39 |
297.08 |
838.17 |
| 10:58 |
2276.32 |
694.30 |
967.34 |
| 10:57 |
2156.85 |
718.75 |
972.53 |
| 10:56 |
2218.52 |
943.90 |
986.72 |
| 10:55 |
2178.84 |
976.88 |
1006.05 |
| 10:54 |
2188.68 |
889.64 |
986.45 |
| 10:53 |
2188.68 |
820.67 |
963.97 |
| 10:52 |
2218.54 |
726.51 |
916.99 |
| 10:51 |
2218.54 |
721.19 |
927.40 |
| 10:50 |
2190.51 |
725.54 |
928.76 |
| 10:49 |
2124.40 |
783.40 |
959.84 |
| 10:48 |
2162.26 |
781.79 |
947.33 |
| 10:47 |
2211.83 |
781.08 |
936.69 |
| 10:46 |
2484.61 |
785.77 |
946.72 |
| 10:45 |
2668.78 |
809.43 |
956.48 |
| 10:44 |
2636.81 |
743.52 |
947.82 |
| 10:43 |
2335.38 |
570.05 |
904.78 |
| 10:42 |
2386.29 |
661.19 |
919.19 |
| 10:41 |
2468.07 |
679.44 |
912.20 |
| 10:40 |
1847.37 |
528.20 |
849.41 |
| 10:39 |
2026.17 |
466.59 |
884.40 |
| 10:38 |
1975.48 |
370.56 |
860.59 |
| 10:37 |
2022.16 |
567.08 |
930.00 |
| 10:36 |
2292.77 |
623.66 |
928.84 |
| 10:35 |
2363.52 |
655.37 |
903.10 |
| 10:34 |
2404.98 |
643.80 |
893.29 |
| 10:33 |
2365.01 |
606.63 |
892.61 |
| 10:32 |
2780.03 |
643.05 |
913.68 |
| 10:31 |
2885.61 |
565.20 |
886.09 |
| 10:30 |
3295.76 |
770.28 |
900.85 |
| 10:29 |
3295.76 |
767.04 |
900.04 |
| 10:28 |
3271.84 |
769.09 |
883.97 |
| 10:27 |
3837.41 |
983.22 |
912.95 |
| 10:26 |
3927.63 |
1124.65 |
976.15 |
| 10:25 |
3671.72 |
928.20 |
846.50 |
| 10:24 |
3588.78 |
884.16 |
860.12 |
| 10:23 |
3633.94 |
1014.72 |
933.13 |
| 10:22 |
3594.80 |
1189.43 |
987.86 |
| 10:21 |
3443.58 |
1101.02 |
942.92 |
| 10:20 |
3676.18 |
1025.19 |
864.04 |
| 10:19 |
3466.20 |
1310.04 |
1035.98 |
| 10:18 |
3637.66 |
1814.71 |
1092.26 |
| 10:17 |
2372.31 |
1829.21 |
1146.33 |
| 10:16 |
1574.55 |
1637.08 |
1058.39 |
| 10:15 |
1578.50 |
1674.39 |
1076.11 |
| 10:14 |
1747.28 |
1523.54 |
1032.50 |
| 10:13 |
1715.26 |
1423.94 |
1032.57 |
| 10:12 |
1726.22 |
1429.09 |
1014.92 |
| 10:11 |
1285.62 |
1524.56 |
1014.84 |
| 10:10 |
1244.65 |
1523.05 |
1034.60 |
| 10:09 |
1381.85 |
1549.30 |
1045.44 |
| 10:08 |
1484.82 |
1372.34 |
1033.45 |
| 10:07 |
1080.00 |
1177.09 |
974.24 |
| 10:06 |
1386.10 |
1127.08 |
980.13 |
| 10:05 |
1335.97 |
1045.20 |
976.77 |
| 10:04 |
1598.23 |
1007.14 |
999.08 |
| 10:03 |
1701.26 |
944.23 |
1009.57 |
| 10:02 |
264.74 |
284.34 |
850.17 |
| 10:01 |
640.48 |
276.48 |
811.17 |
| 10:00 |
582.11 |
282.37 |
801.55 |
| 09:59 |
586.29 |
184.76 |
761.38 |
| 09:58 |
354.50 |
-68.43 |
718.05 |
| 09:57 |
558.13 |
-121.31 |
681.18 |
| 09:56 |
460.06 |
-86.95 |
674.18 |
| 09:55 |
336.86 |
-90.58 |
624.48 |
| 09:54 |
311.92 |
-168.74 |
585.94 |
| 09:53 |
293.20 |
-232.90 |
555.61 |
| 09:52 |
246.96 |
-159.85 |
550.85 |
| 09:51 |
388.31 |
-132.09 |
485.67 |
| 09:50 |
520.55 |
-54.46 |
518.06 |
| 09:49 |
759.13 |
-26.80 |
518.68 |
| 09:48 |
756.82 |
-28.97 |
469.94 |
| 09:47 |
977.12 |
178.18 |
477.82 |
| 09:46 |
1042.43 |
43.37 |
432.37 |
| 09:45 |
1167.73 |
61.99 |
403.97 |
| 09:44 |
1428.34 |
47.88 |
361.37 |
| 09:43 |
131.35 |
-371.40 |
250.34 |
| 09:42 |
285.38 |
-706.67 |
136.29 |
| 09:41 |
-355.18 |
-969.20 |
81.59 |
| 09:40 |
-1251.73 |
-1090.35 |
66.75 |
| 09:39 |
-1061.77 |
-894.35 |
72.33 |
| 09:38 |
-1230.82 |
-684.26 |
102.01 |
| 09:37 |
-617.66 |
-462.66 |
226.45 |
| 09:36 |
-760.62 |
-389.96 |
138.75 |
| 09:35 |
-888.65 |
-186.44 |
105.90 |
| 09:34 |
-843.36 |
19.74 |
99.61 |
| 09:33 |
-707.28 |
30.74 |
66.03 |
| 09:32 |
-682.56 |
27.16 |
64.91 |
| 09:31 |
-245.93 |
42.31 |
92.06 |
| 09:30 |
-36.33 |
55.20 |
-4.86 |
|
| 大单资金：-6966.00万元 |
成交额占比：-4.82% |
| 中单资金：-1244.99万元 |
成交额占比：-0.86% |
| 小单资金：1550.73万元 |
成交额占比：1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
190.24 |
-0.61% |
-6660.26 |
-11388.87 |
-6966.00 |
-4.82% |
-1244.99 |
-0.86% |
1550.73 |
1.07% |
| 20250917 |
191.41 |
2.61% |
1239.18 |
10277.33 |
3261.35 |
4.05% |
-1237.67 |
-1.54% |
-784.50 |
-0.97% |
| 20250916 |
186.54 |
0.47% |
-2264.60 |
6000.65 |
-2304.95 |
-4.12% |
-736.98 |
-1.32% |
777.33 |
1.39% |
| 20250915 |
185.67 |
-2.54% |
-8509.19 |
4481.02 |
-7029.60 |
-9.12% |
-1742.70 |
-2.26% |
263.11 |
0.34% |
| 20250912 |
190.50 |
1.00% |
-327.13 |
6994.99 |
1650.33 |
1.28% |
-1249.98 |
-0.97% |
-727.48 |
-0.56% |
| 20250911 |
188.62 |
6.09% |
14512.59 |
3238.34 |
14700.20 |
12.06% |
-305.17 |
-0.25% |
117.56 |
0.10% |
| 20250910 |
177.79 |
1.03% |
-2113.95 |
-14656.95 |
-1015.33 |
-1.63% |
-1247.01 |
-2.00% |
148.39 |
0.24% |
| 20250909 |
175.98 |
-2.50% |
-6106.54 |
-15597.29 |
-3824.58 |
-5.98% |
-2978.12 |
-4.66% |
696.16 |
1.09% |
| 20250908 |
180.50 |
0.53% |
-4898.05 |
-30386.29 |
-4515.63 |
-4.55% |
-691.75 |
-0.70% |
309.33 |
0.31% |
| 20250905 |
179.54 |
1.99% |
-3459.40 |
-30348.44 |
-2106.32 |
-2.23% |
-2675.05 |
-2.83% |
1321.97 |
1.40% |
| 20250904 |
176.04 |
-6.22% |
-3586.05 |
-33740.39 |
-3195.09 |
-2.88% |
-4070.42 |
-3.66% |
3679.46 |
3.31% |
| 20250903 |
187.71 |
-1.80% |
-1261.73 |
-32623.70 |
-1955.67 |
-1.97% |
-2477.76 |
-2.50% |
3171.70 |
3.20% |
| 20250902 |
191.15 |
-12.39% |
-14872.06 |
-24228.00 |
-18613.58 |
-9.30% |
-2172.25 |
-1.09% |
5913.77 |
2.96% |
| 20250901 |
218.18 |
0.26% |
-8670.22 |
-3603.45 |
-4477.78 |
-2.83% |
-1088.88 |
-0.69% |
-3103.56 |
-1.96% |
| 20250829 |
217.61 |
-2.36% |
-2753.22 |
-8741.64 |
-5498.27 |
-3.46% |
1653.28 |
1.04% |
1091.77 |
0.69% |
| 20250828 |
222.88 |
1.31% |
-4966.23 |
-2986.16 |
-2078.40 |
-0.83% |
-386.17 |
-0.15% |
-2501.66 |
-1.00% |
| 20250827 |
219.99 |
17.33% |
10762.45 |
-14743.22 |
6440.03 |
2.37% |
2280.30 |
0.84% |
2042.12 |
0.75% |
| 20250826 |
187.50 |
1.39% |
4174.76 |
-7670.14 |
2010.97 |
2.67% |
1331.36 |
1.77% |
832.43 |
1.10% |
| 20250825 |
184.93 |
-0.57% |
-9747.32 |
-8920.47 |
-9615.97 |
-7.66% |
-1793.95 |
-1.43% |
1662.60 |
1.32% |
| 20250822 |
185.99 |
2.56% |
1532.06 |
6321.83 |
257.21 |
0.25% |
1461.15 |
1.41% |
-186.30 |
-0.18% |
| 20250821 |
181.35 |
-3.02% |
-18761.15 |
4827.52 |
-13835.46 |
-13.07% |
-3253.43 |
-3.07% |
-1672.26 |
-1.58% |
| 20250820 |
187.00 |
9.82% |
19018.61 |
19313.63 |
13513.11 |
10.14% |
5116.02 |
3.84% |
389.48 |
0.29% |
| 20250819 |
170.28 |
0.49% |
2134.60 |
26596.70 |
760.64 |
0.95% |
835.14 |
1.04% |
538.82 |
0.67% |
| 20250818 |
169.45 |
3.08% |
9852.35 |
28263.46 |
5626.33 |
5.89% |
1088.39 |
1.14% |
3137.63 |
3.28% |
| 20250815 |
164.38 |
1.93% |
-1221.09 |
22844.54 |
-1237.10 |
-2.06% |
-208.16 |
-0.35% |
224.17 |
0.37% |
| 20250814 |
161.26 |
-1.25% |
1596.02 |
10231.30 |
650.65 |
0.88% |
-1085.11 |
-1.47% |
2030.48 |
2.74% |
| 20250813 |
163.30 |
5.15% |
20193.07 |
3976.45 |
20796.18 |
20.42% |
486.92 |
0.48% |
-1090.03 |
-1.07% |
| 20250812 |
155.30 |
1.35% |
5576.15 |
-20325.52 |
2427.40 |
3.89% |
885.27 |
1.42% |
2263.48 |
3.63% |
| 20250811 |
153.23 |
1.57% |
6269.12 |
-25578.42 |
207.41 |
0.42% |
1603.95 |
3.24% |
4457.76 |
9.01% |
| 20250808 |
150.86 |
-3.55% |
-19350.63 |
-30644.53 |
-13850.34 |
-18.46% |
-7202.57 |
-9.60% |
1702.28 |
2.27% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
