| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
9090.74 |
6917.67 |
-1755.53 |
| 14:59 |
8761.10 |
6839.09 |
-1732.73 |
| 14:58 |
8761.10 |
6839.09 |
-1732.73 |
| 14:57 |
8761.10 |
6839.09 |
-1732.73 |
| 14:56 |
8647.20 |
6935.05 |
-1702.06 |
| 14:55 |
8539.90 |
6873.69 |
-1720.27 |
| 14:54 |
8358.38 |
6829.94 |
-1731.71 |
| 14:53 |
8146.34 |
6711.46 |
-1808.13 |
| 14:52 |
7872.22 |
6579.80 |
-1879.08 |
| 14:51 |
7724.51 |
6568.55 |
-1802.33 |
| 14:50 |
7728.71 |
6510.76 |
-1813.55 |
| 14:49 |
7709.57 |
6515.10 |
-1804.86 |
| 14:48 |
7760.50 |
6522.75 |
-1731.37 |
| 14:47 |
7707.32 |
6493.11 |
-1698.07 |
| 14:46 |
7632.72 |
6426.84 |
-1761.75 |
| 14:45 |
7632.51 |
6418.37 |
-1863.98 |
| 14:44 |
7581.77 |
6447.48 |
-1849.36 |
| 14:43 |
7581.77 |
6388.32 |
-1851.54 |
| 14:42 |
7486.38 |
6331.04 |
-1913.94 |
| 14:41 |
7590.27 |
6322.73 |
-1865.34 |
| 14:40 |
7594.89 |
6333.71 |
-1858.50 |
| 14:39 |
7594.89 |
6305.00 |
-1831.39 |
| 14:38 |
7543.77 |
6259.99 |
-1843.47 |
| 14:37 |
7640.33 |
6234.95 |
-1909.44 |
| 14:36 |
7757.01 |
6226.24 |
-1948.01 |
| 14:35 |
7783.04 |
6197.33 |
-1987.59 |
| 14:34 |
8020.71 |
6273.31 |
-1963.48 |
| 14:33 |
7972.81 |
6295.37 |
-1935.57 |
| 14:32 |
8176.55 |
6296.60 |
-1930.73 |
| 14:31 |
8133.46 |
6263.54 |
-1902.66 |
| 14:30 |
8108.34 |
6294.49 |
-1892.42 |
| 14:29 |
8141.01 |
6238.71 |
-1911.47 |
| 14:28 |
8497.94 |
6339.00 |
-1876.85 |
| 14:27 |
8757.16 |
6409.32 |
-1860.01 |
| 14:26 |
9052.90 |
6401.59 |
-1847.86 |
| 14:25 |
9117.93 |
6436.53 |
-1826.63 |
| 14:24 |
9172.78 |
6419.82 |
-1800.42 |
| 14:23 |
9172.19 |
6380.60 |
-1814.20 |
| 14:22 |
9193.29 |
6370.53 |
-1791.21 |
| 14:21 |
9246.50 |
6434.27 |
-1761.66 |
| 14:20 |
9035.30 |
6574.55 |
-1701.51 |
| 14:19 |
9144.14 |
6615.65 |
-1645.51 |
| 14:18 |
9190.75 |
6489.66 |
-1582.58 |
| 14:17 |
9105.37 |
6360.95 |
-1533.81 |
| 14:16 |
8819.05 |
6310.87 |
-1508.62 |
| 14:15 |
8734.28 |
6233.12 |
-1529.91 |
| 14:14 |
8703.12 |
6167.46 |
-1533.69 |
| 14:13 |
9036.45 |
6243.77 |
-1473.37 |
| 14:12 |
9116.53 |
6289.55 |
-1471.97 |
| 14:11 |
9144.52 |
6268.77 |
-1480.68 |
| 14:10 |
9176.78 |
6290.36 |
-1495.73 |
| 14:09 |
9285.77 |
6310.90 |
-1476.00 |
| 14:08 |
9866.24 |
6338.55 |
-1427.00 |
| 14:07 |
9929.43 |
6332.27 |
-1418.58 |
| 14:06 |
10088.13 |
6368.35 |
-1382.87 |
| 14:05 |
10185.99 |
6413.10 |
-1329.92 |
| 14:04 |
10257.07 |
6459.64 |
-1238.00 |
| 14:03 |
10257.07 |
6514.49 |
-1163.51 |
| 14:02 |
10207.50 |
6497.02 |
-1133.16 |
| 14:01 |
10086.21 |
6492.27 |
-1121.88 |
| 14:00 |
10106.82 |
6467.89 |
-1150.53 |
| 13:59 |
10200.88 |
6445.43 |
-1144.38 |
| 13:58 |
10287.77 |
6488.05 |
-1172.46 |
| 13:57 |
10101.41 |
6538.85 |
-1191.59 |
| 13:56 |
10033.46 |
6524.93 |
-1170.02 |
| 13:55 |
10079.37 |
6500.37 |
-1125.22 |
| 13:54 |
10058.18 |
6521.16 |
-1101.01 |
| 13:53 |
10059.67 |
6566.74 |
-1070.41 |
| 13:52 |
10080.92 |
6552.38 |
-1034.48 |
| 13:51 |
9956.59 |
6520.62 |
-1070.26 |
| 13:50 |
10174.28 |
6560.30 |
-1067.53 |
| 13:49 |
10012.76 |
6530.55 |
-1117.88 |
| 13:48 |
9661.82 |
6528.31 |
-1123.74 |
| 13:47 |
9652.91 |
6532.45 |
-1125.29 |
| 13:46 |
9729.12 |
6540.82 |
-1049.76 |
| 13:45 |
9851.10 |
6577.31 |
-996.32 |
| 13:44 |
9827.75 |
6650.23 |
-837.62 |
| 13:43 |
9697.53 |
6632.20 |
-834.06 |
| 13:42 |
9552.23 |
6574.42 |
-811.32 |
| 13:41 |
9502.21 |
6503.55 |
-796.82 |
| 13:40 |
9425.50 |
6434.37 |
-842.22 |
| 13:39 |
9763.88 |
6463.80 |
-798.05 |
| 13:38 |
9671.47 |
6463.70 |
-799.38 |
| 13:37 |
9499.33 |
6521.92 |
-789.96 |
| 13:36 |
9285.02 |
6649.80 |
-848.92 |
| 13:35 |
9508.15 |
6707.05 |
-839.04 |
| 13:34 |
9718.95 |
6652.41 |
-809.00 |
| 13:33 |
10299.82 |
6748.10 |
-728.93 |
| 13:32 |
10885.71 |
6952.46 |
-545.71 |
| 13:31 |
10450.82 |
7014.15 |
-446.48 |
| 13:30 |
10017.82 |
7016.65 |
-446.85 |
| 13:29 |
9972.21 |
7003.31 |
-414.76 |
| 13:28 |
9709.64 |
6717.30 |
-416.46 |
| 13:27 |
9744.88 |
6551.30 |
-505.21 |
| 13:26 |
10061.28 |
6502.81 |
-454.53 |
| 13:25 |
9939.35 |
6632.98 |
-317.37 |
| 13:24 |
9870.14 |
6705.65 |
-271.36 |
| 13:23 |
9329.80 |
6666.09 |
-117.84 |
| 13:22 |
8312.86 |
6476.93 |
-122.73 |
| 13:21 |
6214.74 |
6227.01 |
-111.57 |
| 13:20 |
5284.91 |
5903.00 |
-91.53 |
| 13:19 |
5195.75 |
5815.63 |
-44.64 |
| 13:18 |
5193.81 |
5894.75 |
22.90 |
| 13:17 |
4994.32 |
5894.27 |
136.48 |
| 13:16 |
5430.98 |
5505.66 |
254.01 |
| 13:15 |
5499.84 |
5340.74 |
242.54 |
| 13:14 |
4736.30 |
5337.87 |
208.94 |
| 13:13 |
4659.20 |
5219.03 |
263.23 |
| 13:12 |
4605.43 |
5357.41 |
419.67 |
| 13:11 |
4511.29 |
5662.58 |
690.88 |
| 13:10 |
4498.54 |
5526.36 |
768.18 |
| 13:09 |
3500.93 |
5252.48 |
753.89 |
| 13:08 |
3409.29 |
5258.18 |
882.74 |
| 13:07 |
2519.32 |
5164.75 |
1027.20 |
| 13:06 |
2042.91 |
5116.28 |
1133.75 |
| 13:05 |
905.98 |
4830.98 |
1083.58 |
| 13:04 |
564.66 |
4945.17 |
1143.94 |
| 13:03 |
637.00 |
4843.06 |
1120.49 |
| 13:02 |
904.44 |
4693.59 |
1120.33 |
| 13:01 |
741.97 |
4594.59 |
1173.59 |
| 11:30 |
994.52 |
4477.70 |
1170.73 |
| 11:29 |
970.38 |
4485.56 |
1177.04 |
| 11:28 |
902.17 |
4424.98 |
1168.00 |
| 11:27 |
507.74 |
4459.77 |
1174.80 |
| 11:26 |
438.10 |
4474.33 |
1188.26 |
| 11:25 |
595.64 |
4476.46 |
1146.80 |
| 11:24 |
841.50 |
4475.50 |
1140.49 |
| 11:23 |
561.76 |
4486.05 |
1140.62 |
| 11:22 |
557.07 |
4406.89 |
1133.01 |
| 11:21 |
672.63 |
4320.10 |
1065.18 |
| 11:20 |
632.13 |
4226.47 |
1061.39 |
| 11:19 |
488.22 |
4030.47 |
988.74 |
| 11:18 |
479.66 |
3998.29 |
950.80 |
| 11:17 |
539.86 |
3983.01 |
947.66 |
| 11:16 |
546.03 |
3905.45 |
936.52 |
| 11:15 |
669.51 |
3875.63 |
908.38 |
| 11:14 |
719.30 |
3808.80 |
906.46 |
| 11:13 |
664.12 |
3821.41 |
914.32 |
| 11:12 |
779.23 |
3793.51 |
919.31 |
| 11:11 |
1338.10 |
3672.40 |
907.50 |
| 11:10 |
1441.20 |
3606.45 |
917.80 |
| 11:09 |
1436.20 |
3466.05 |
873.10 |
| 11:08 |
1506.53 |
3437.06 |
862.09 |
| 11:07 |
1836.33 |
3478.70 |
876.82 |
| 11:06 |
2048.75 |
3726.05 |
946.29 |
| 11:05 |
1651.30 |
3819.44 |
992.64 |
| 11:04 |
1393.47 |
3655.66 |
996.68 |
| 11:03 |
1093.49 |
3492.24 |
903.53 |
| 11:02 |
804.73 |
3378.98 |
848.22 |
| 11:01 |
922.48 |
3258.20 |
843.18 |
| 11:00 |
971.01 |
3188.88 |
912.41 |
| 10:59 |
962.49 |
3047.06 |
831.80 |
| 10:58 |
759.58 |
3097.15 |
788.38 |
| 10:57 |
710.45 |
2988.11 |
666.19 |
| 10:56 |
710.45 |
2822.18 |
584.15 |
| 10:55 |
773.59 |
2784.73 |
573.32 |
| 10:54 |
631.54 |
2780.21 |
610.17 |
| 10:53 |
1057.90 |
2841.79 |
629.57 |
| 10:52 |
968.29 |
2679.38 |
630.28 |
| 10:51 |
1053.86 |
2674.19 |
615.36 |
| 10:50 |
1283.01 |
2615.35 |
585.08 |
| 10:49 |
1128.91 |
2516.74 |
522.99 |
| 10:48 |
1032.11 |
2499.13 |
493.63 |
| 10:47 |
971.36 |
2438.53 |
510.21 |
| 10:46 |
243.84 |
2174.54 |
603.65 |
| 10:45 |
-429.00 |
1882.88 |
543.12 |
| 10:44 |
-647.08 |
1767.26 |
525.99 |
| 10:43 |
-824.59 |
1852.11 |
552.17 |
| 10:42 |
-1153.13 |
1871.73 |
532.86 |
| 10:41 |
-1401.56 |
1862.95 |
494.68 |
| 10:40 |
-1296.87 |
1835.04 |
497.34 |
| 10:39 |
-1172.98 |
1812.23 |
556.48 |
| 10:38 |
-1114.24 |
1808.69 |
582.10 |
| 10:37 |
-1236.07 |
1759.34 |
563.00 |
| 10:36 |
-1044.78 |
1620.92 |
576.43 |
| 10:35 |
-1078.00 |
1574.04 |
579.59 |
| 10:34 |
-965.16 |
1647.45 |
694.50 |
| 10:33 |
-1287.51 |
1689.80 |
764.85 |
| 10:32 |
-1489.20 |
1620.62 |
778.79 |
| 10:31 |
-1457.06 |
1666.79 |
841.07 |
| 10:30 |
-1430.12 |
1638.50 |
877.23 |
| 10:29 |
-1312.10 |
1705.30 |
866.04 |
| 10:28 |
-1280.72 |
1548.76 |
769.76 |
| 10:27 |
-1798.39 |
1499.65 |
757.65 |
| 10:26 |
-2024.33 |
1431.26 |
759.25 |
| 10:25 |
-1891.96 |
1416.13 |
748.97 |
| 10:24 |
-2198.38 |
1405.11 |
754.42 |
| 10:23 |
-3360.46 |
1092.76 |
518.31 |
| 10:22 |
-3572.59 |
975.45 |
516.06 |
| 10:21 |
-3781.67 |
979.30 |
487.50 |
| 10:20 |
-3728.60 |
930.48 |
390.80 |
| 10:19 |
-3719.64 |
946.93 |
400.04 |
| 10:18 |
-3697.04 |
950.12 |
418.86 |
| 10:17 |
-3691.54 |
859.50 |
493.16 |
| 10:16 |
-3728.64 |
757.18 |
467.45 |
| 10:15 |
-3868.67 |
630.90 |
308.83 |
| 10:14 |
-3827.50 |
565.26 |
317.13 |
| 10:13 |
-3942.83 |
531.00 |
340.00 |
| 10:12 |
-4012.76 |
530.79 |
333.25 |
| 10:11 |
-4012.76 |
537.55 |
347.02 |
| 10:10 |
-3924.23 |
557.67 |
468.34 |
| 10:09 |
-3976.19 |
591.16 |
470.50 |
| 10:08 |
-3973.07 |
665.76 |
493.09 |
| 10:07 |
-4431.60 |
510.36 |
547.37 |
| 10:06 |
-4652.18 |
513.12 |
472.67 |
| 10:05 |
-4745.16 |
536.05 |
473.50 |
| 10:04 |
-4018.19 |
356.32 |
521.24 |
| 10:03 |
-4087.18 |
222.73 |
525.92 |
| 10:02 |
-3923.20 |
267.26 |
621.80 |
| 10:01 |
-3962.60 |
183.74 |
614.71 |
| 10:00 |
-3926.50 |
79.59 |
510.44 |
| 09:59 |
-3945.14 |
141.82 |
542.52 |
| 09:58 |
-3972.12 |
95.16 |
532.08 |
| 09:57 |
-3926.87 |
183.53 |
534.05 |
| 09:56 |
-3939.07 |
174.42 |
500.90 |
| 09:55 |
-3648.35 |
118.63 |
447.82 |
| 09:54 |
-3657.06 |
117.79 |
392.15 |
| 09:53 |
-3654.51 |
297.54 |
480.36 |
| 09:52 |
-3738.14 |
223.39 |
429.15 |
| 09:51 |
-3482.84 |
235.42 |
443.77 |
| 09:50 |
-3725.66 |
266.70 |
451.43 |
| 09:49 |
-3651.58 |
335.31 |
381.79 |
| 09:48 |
-3522.05 |
325.25 |
271.80 |
| 09:47 |
-3395.42 |
268.65 |
184.46 |
| 09:46 |
-3496.46 |
281.74 |
169.30 |
| 09:45 |
-3407.42 |
157.60 |
133.50 |
| 09:44 |
-3199.90 |
213.26 |
129.96 |
| 09:43 |
-3092.10 |
269.16 |
159.20 |
| 09:42 |
-3141.47 |
376.74 |
165.11 |
| 09:41 |
-3257.18 |
365.79 |
260.16 |
| 09:40 |
-2902.25 |
366.24 |
205.51 |
| 09:39 |
-2633.99 |
474.59 |
296.04 |
| 09:38 |
-2655.52 |
616.24 |
309.07 |
| 09:37 |
-2298.94 |
606.48 |
124.22 |
| 09:36 |
-2211.09 |
615.15 |
167.43 |
| 09:35 |
-2386.03 |
349.30 |
160.75 |
| 09:34 |
-1818.64 |
409.44 |
186.86 |
| 09:33 |
-1149.43 |
199.46 |
104.86 |
| 09:32 |
-1045.18 |
176.04 |
56.20 |
| 09:31 |
-282.89 |
-30.05 |
12.39 |
| 09:30 |
351.49 |
38.96 |
2.39 |
|
| 大单资金：9090.74万元 |
成交额占比：4.16% |
| 中单资金：6917.67万元 |
成交额占比：3.17% |
| 小单资金：-1755.53万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
201.00 |
0.79% |
6642.95 |
-23182.71 |
994.52 |
0.87% |
4477.70 |
3.92% |
1170.73 |
1.03% |
| 20241217 |
199.42 |
1.26% |
2448.96 |
-75328.08 |
2230.36 |
1.35% |
-311.95 |
-0.19% |
530.55 |
0.32% |
| 20241216 |
196.94 |
-8.58% |
-22461.27 |
-67568.42 |
-19802.65 |
-8.88% |
-4989.02 |
-2.24% |
2330.40 |
1.05% |
| 20241213 |
215.42 |
0.79% |
-426.43 |
-46045.65 |
4218.31 |
1.49% |
-1611.77 |
-0.57% |
-3032.97 |
-1.07% |
| 20241212 |
213.74 |
-0.02% |
-8289.99 |
-46593.55 |
-10823.25 |
-3.33% |
4108.82 |
1.26% |
-1575.56 |
-0.48% |
| 20241211 |
213.79 |
20.00% |
-64479.97 |
-37158.53 |
-51150.85 |
-18.27% |
-6832.55 |
-2.44% |
-6496.57 |
-2.32% |
| 20241210 |
178.16 |
20.00% |
10588.69 |
11125.62 |
9990.02 |
7.24% |
1893.14 |
1.37% |
-1294.47 |
-0.94% |
| 20241209 |
148.47 |
3.52% |
2710.67 |
-574.14 |
1720.12 |
2.97% |
1428.30 |
2.46% |
-437.75 |
-0.76% |
| 20241206 |
143.42 |
2.38% |
6716.68 |
-5814.47 |
3670.41 |
9.62% |
918.24 |
2.41% |
2128.03 |
5.58% |
| 20241205 |
140.09 |
2.34% |
-408.57 |
-8075.79 |
-1388.23 |
-4.75% |
73.54 |
0.25% |
906.12 |
3.10% |
| 20241204 |
136.89 |
-3.41% |
-4056.11 |
-2063.04 |
-2866.70 |
-7.53% |
-1130.76 |
-2.97% |
-58.65 |
-0.15% |
| 20241203 |
141.72 |
-3.91% |
-1898.60 |
4468.20 |
-1709.74 |
-3.35% |
-2578.89 |
-5.05% |
2390.03 |
4.68% |
| 20241202 |
147.49 |
-1.93% |
-4095.03 |
9897.98 |
-3520.21 |
-7.67% |
-2490.06 |
-5.43% |
1915.24 |
4.17% |
| 20241129 |
150.40 |
-0.41% |
3176.93 |
13323.41 |
1409.09 |
2.40% |
-441.88 |
-0.75% |
2209.72 |
3.76% |
| 20241128 |
151.02 |
4.01% |
7604.93 |
14525.89 |
4624.52 |
5.63% |
5201.07 |
6.33% |
-2220.66 |
-2.70% |
| 20241127 |
145.20 |
4.99% |
4800.39 |
12856.14 |
3664.54 |
5.07% |
3181.27 |
4.40% |
-2045.42 |
-2.83% |
| 20241126 |
138.30 |
4.69% |
4967.04 |
8708.01 |
3720.04 |
5.57% |
2463.46 |
3.69% |
-1216.46 |
-1.82% |
| 20241125 |
132.10 |
-0.86% |
985.25 |
4559.54 |
-94.78 |
-0.16% |
3270.84 |
5.56% |
-2190.81 |
-3.72% |
| 20241122 |
133.25 |
1.88% |
9383.79 |
3595.45 |
2611.57 |
2.95% |
5102.21 |
5.77% |
1670.01 |
1.89% |
| 20241121 |
130.79 |
6.47% |
5002.48 |
569.93 |
2954.77 |
5.10% |
2451.24 |
4.23% |
-403.53 |
-0.70% |
| 20241120 |
122.84 |
-0.24% |
-82.61 |
-3604.71 |
-483.59 |
-2.98% |
415.06 |
2.56% |
-14.08 |
-0.09% |
| 20241119 |
123.14 |
2.72% |
-806.32 |
-1899.46 |
-428.43 |
-2.15% |
89.18 |
0.45% |
-467.07 |
-2.34% |
| 20241118 |
119.88 |
-3.35% |
-1885.84 |
-2564.85 |
-1058.87 |
-3.52% |
1242.21 |
4.13% |
-2069.18 |
-6.88% |
| 20241115 |
124.03 |
-2.55% |
177.12 |
-522.06 |
-413.95 |
-1.60% |
-302.09 |
-1.17% |
893.16 |
3.46% |
| 20241114 |
127.28 |
-4.08% |
-2631.64 |
-475.89 |
-1219.87 |
-4.80% |
-743.44 |
-2.92% |
-668.33 |
-2.63% |
| 20241113 |
132.70 |
-0.15% |
-44.95 |
694.42 |
1221.66 |
3.67% |
22.20 |
0.07% |
-1288.81 |
-3.87% |
| 20241112 |
132.90 |
-1.92% |
-6421.60 |
-2556.98 |
-1093.82 |
-2.34% |
-3297.89 |
-7.07% |
-2029.89 |
-4.35% |
| 20241111 |
135.50 |
3.24% |
-612.93 |
141.33 |
983.92 |
1.93% |
56.37 |
0.11% |
-1653.22 |
-3.24% |
| 20241108 |
131.25 |
1.39% |
-2843.28 |
-1052.79 |
-367.78 |
-0.75% |
-1035.99 |
-2.11% |
-1439.51 |
-2.94% |
| 20241107 |
129.45 |
1.17% |
-1574.53 |
-1965.95 |
-49.56 |
-0.16% |
-726.04 |
-2.29% |
-798.93 |
-2.52% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
