605258协和电子 今日实时资金流向 |
15:00 |
183.67 |
542.81 |
0.00 |
14:59 |
183.67 |
583.02 |
0.00 |
14:58 |
183.67 |
583.02 |
0.00 |
14:57 |
183.67 |
583.02 |
0.00 |
14:56 |
183.67 |
565.78 |
0.00 |
14:55 |
183.67 |
586.31 |
0.00 |
14:54 |
183.67 |
586.31 |
0.00 |
14:53 |
183.67 |
586.31 |
0.00 |
14:52 |
183.67 |
574.83 |
0.00 |
14:51 |
183.67 |
574.83 |
0.00 |
14:50 |
183.67 |
574.83 |
0.00 |
14:49 |
183.67 |
574.83 |
0.00 |
14:48 |
183.67 |
569.40 |
0.00 |
14:47 |
183.67 |
574.83 |
0.00 |
14:46 |
183.67 |
569.40 |
0.00 |
14:45 |
183.67 |
569.40 |
0.00 |
14:44 |
183.67 |
569.40 |
0.00 |
14:43 |
183.67 |
582.99 |
0.00 |
14:42 |
183.67 |
582.99 |
0.00 |
14:41 |
183.67 |
582.99 |
0.00 |
14:40 |
183.67 |
582.99 |
0.00 |
14:39 |
183.67 |
582.99 |
0.00 |
14:38 |
183.67 |
582.99 |
0.00 |
14:37 |
183.67 |
574.22 |
0.00 |
14:36 |
183.67 |
580.26 |
0.00 |
14:35 |
183.67 |
565.13 |
0.00 |
14:34 |
183.67 |
589.33 |
0.00 |
14:33 |
183.67 |
594.48 |
0.00 |
14:32 |
183.67 |
594.48 |
0.00 |
14:31 |
183.67 |
599.62 |
0.00 |
14:30 |
183.67 |
599.62 |
0.00 |
14:29 |
183.67 |
611.11 |
0.00 |
14:28 |
183.67 |
611.11 |
0.00 |
14:27 |
183.67 |
611.11 |
0.00 |
14:26 |
183.67 |
611.11 |
0.00 |
14:25 |
183.67 |
601.13 |
0.00 |
14:24 |
183.67 |
601.13 |
0.00 |
14:23 |
183.67 |
613.54 |
0.00 |
14:22 |
183.67 |
613.54 |
0.00 |
14:21 |
183.67 |
623.84 |
0.00 |
14:20 |
183.67 |
637.76 |
0.00 |
14:19 |
183.67 |
637.76 |
0.00 |
14:18 |
183.67 |
637.76 |
0.00 |
14:17 |
183.67 |
637.76 |
0.00 |
14:16 |
183.67 |
659.55 |
0.00 |
14:15 |
183.67 |
665.61 |
0.00 |
14:14 |
183.67 |
650.44 |
0.00 |
14:13 |
183.67 |
650.44 |
0.00 |
14:12 |
183.67 |
636.49 |
0.00 |
14:11 |
183.67 |
663.17 |
0.00 |
14:10 |
183.67 |
651.04 |
0.00 |
14:09 |
183.67 |
639.83 |
0.00 |
14:08 |
183.67 |
633.47 |
0.00 |
14:07 |
183.67 |
639.22 |
0.00 |
14:06 |
183.67 |
639.22 |
0.00 |
14:05 |
183.67 |
627.11 |
0.00 |
14:04 |
183.67 |
627.11 |
0.00 |
14:03 |
183.67 |
627.11 |
0.00 |
14:02 |
183.67 |
627.11 |
0.00 |
14:01 |
183.67 |
621.05 |
0.00 |
14:00 |
183.67 |
621.05 |
0.00 |
13:59 |
183.67 |
621.05 |
0.00 |
13:58 |
183.67 |
629.84 |
0.00 |
13:57 |
183.67 |
609.89 |
0.00 |
13:56 |
183.67 |
624.40 |
0.00 |
13:55 |
183.67 |
631.67 |
0.00 |
13:54 |
183.67 |
631.67 |
0.00 |
13:53 |
183.67 |
631.67 |
0.00 |
13:52 |
183.67 |
638.04 |
0.00 |
13:51 |
183.67 |
638.04 |
0.00 |
13:50 |
183.67 |
643.49 |
0.00 |
13:49 |
183.67 |
643.49 |
0.00 |
13:48 |
183.67 |
643.49 |
0.00 |
13:47 |
215.18 |
649.85 |
0.00 |
13:46 |
215.18 |
648.03 |
0.00 |
13:45 |
215.18 |
648.03 |
0.00 |
13:44 |
215.18 |
653.78 |
0.00 |
13:43 |
215.18 |
648.33 |
0.00 |
13:42 |
215.18 |
648.33 |
0.00 |
13:41 |
215.18 |
648.33 |
0.00 |
13:40 |
215.18 |
654.39 |
0.00 |
13:39 |
215.18 |
654.39 |
0.00 |
13:38 |
215.18 |
658.03 |
0.00 |
13:37 |
215.18 |
666.52 |
0.00 |
13:36 |
215.18 |
666.52 |
0.00 |
13:35 |
215.18 |
671.98 |
0.00 |
13:34 |
215.18 |
671.98 |
0.00 |
13:33 |
215.18 |
671.98 |
0.00 |
13:32 |
215.18 |
671.98 |
0.00 |
13:31 |
215.18 |
665.00 |
0.00 |
13:30 |
215.18 |
665.00 |
0.00 |
13:29 |
215.18 |
670.74 |
0.00 |
13:28 |
215.18 |
661.67 |
0.00 |
13:27 |
215.18 |
656.23 |
0.00 |
13:26 |
215.18 |
633.59 |
0.00 |
13:25 |
215.18 |
633.59 |
0.00 |
13:24 |
215.18 |
633.59 |
0.00 |
13:23 |
215.18 |
628.45 |
0.00 |
13:22 |
215.18 |
628.45 |
0.00 |
13:21 |
215.18 |
642.06 |
0.00 |
13:20 |
215.18 |
677.80 |
0.00 |
13:19 |
215.18 |
672.65 |
0.00 |
13:18 |
215.18 |
672.95 |
0.00 |
13:17 |
215.18 |
679.01 |
0.00 |
13:16 |
215.18 |
679.01 |
0.00 |
13:15 |
215.18 |
679.01 |
0.00 |
13:14 |
215.18 |
679.01 |
0.00 |
13:13 |
215.18 |
685.07 |
0.00 |
13:12 |
215.18 |
685.07 |
0.00 |
13:11 |
215.18 |
662.89 |
0.00 |
13:10 |
215.18 |
662.89 |
0.00 |
13:09 |
215.18 |
662.89 |
0.00 |
13:08 |
215.18 |
653.17 |
0.00 |
13:07 |
215.18 |
658.63 |
0.00 |
13:06 |
215.18 |
658.63 |
0.00 |
13:05 |
215.18 |
664.10 |
0.00 |
13:04 |
215.18 |
664.10 |
0.00 |
13:03 |
215.18 |
664.10 |
0.00 |
13:02 |
215.18 |
648.96 |
0.00 |
13:01 |
215.18 |
648.96 |
0.00 |
11:30 |
215.18 |
624.35 |
0.00 |
11:29 |
215.18 |
607.02 |
0.00 |
11:28 |
215.18 |
607.02 |
0.00 |
11:27 |
215.18 |
607.02 |
0.00 |
11:26 |
215.18 |
601.55 |
0.00 |
11:25 |
215.18 |
600.02 |
0.00 |
11:24 |
215.18 |
549.21 |
0.00 |
11:23 |
215.18 |
543.73 |
0.00 |
11:22 |
215.18 |
527.01 |
0.00 |
11:21 |
215.18 |
527.01 |
0.00 |
11:20 |
215.18 |
512.45 |
0.00 |
11:19 |
215.18 |
512.45 |
0.00 |
11:18 |
215.18 |
512.45 |
0.00 |
11:17 |
215.18 |
512.45 |
0.00 |
11:16 |
215.18 |
512.45 |
0.00 |
11:15 |
215.18 |
498.50 |
0.00 |
11:14 |
215.18 |
498.50 |
0.00 |
11:13 |
215.18 |
479.29 |
0.00 |
11:12 |
184.66 |
473.49 |
0.00 |
11:11 |
184.66 |
524.64 |
0.00 |
11:10 |
14.64 |
369.67 |
0.00 |
11:09 |
14.64 |
329.37 |
0.00 |
11:08 |
14.64 |
263.94 |
0.00 |
11:07 |
14.64 |
184.38 |
0.00 |
11:06 |
14.64 |
190.10 |
0.00 |
11:05 |
14.64 |
190.10 |
0.00 |
11:04 |
-22.26 |
137.52 |
0.00 |
11:03 |
-22.26 |
137.52 |
0.00 |
11:02 |
-22.26 |
137.52 |
0.00 |
11:01 |
-22.26 |
137.52 |
0.00 |
11:00 |
-22.26 |
143.53 |
0.00 |
10:59 |
-22.26 |
143.53 |
0.00 |
10:58 |
-22.26 |
121.29 |
0.00 |
10:57 |
-22.26 |
123.09 |
0.00 |
10:56 |
-22.26 |
123.09 |
0.00 |
10:55 |
-22.26 |
111.98 |
0.00 |
10:54 |
-22.26 |
104.78 |
0.00 |
10:53 |
-22.26 |
100.27 |
0.00 |
10:52 |
-22.26 |
100.27 |
0.00 |
10:51 |
-22.26 |
100.27 |
0.00 |
10:50 |
-22.26 |
80.78 |
0.00 |
10:49 |
-22.26 |
80.78 |
0.00 |
10:48 |
-22.26 |
80.78 |
0.00 |
10:47 |
-22.26 |
72.10 |
0.00 |
10:46 |
-22.26 |
26.63 |
0.00 |
10:45 |
-22.26 |
26.63 |
0.00 |
10:44 |
-22.26 |
26.63 |
0.00 |
10:43 |
-22.26 |
26.63 |
0.00 |
10:42 |
-22.26 |
4.14 |
0.00 |
10:41 |
-22.26 |
-0.94 |
0.00 |
10:40 |
-22.26 |
-19.47 |
0.00 |
10:39 |
-22.26 |
-19.47 |
0.00 |
10:38 |
-22.26 |
-42.76 |
0.00 |
10:37 |
-22.26 |
-42.76 |
0.00 |
10:36 |
-22.26 |
-35.30 |
0.00 |
10:35 |
-22.26 |
-35.30 |
0.00 |
10:34 |
-22.26 |
-35.30 |
0.00 |
10:33 |
-22.26 |
-35.30 |
0.00 |
10:32 |
-22.26 |
-4.56 |
0.00 |
10:31 |
-22.26 |
-11.12 |
0.00 |
10:30 |
-22.26 |
-21.25 |
0.00 |
10:29 |
-22.26 |
-32.57 |
0.00 |
10:28 |
-22.26 |
-32.57 |
0.00 |
10:27 |
-22.26 |
-51.61 |
0.00 |
10:26 |
-22.26 |
-30.23 |
0.00 |
10:25 |
-22.26 |
-37.65 |
0.00 |
10:24 |
-22.26 |
-37.65 |
0.00 |
10:23 |
-22.26 |
-37.65 |
0.00 |
10:22 |
-22.26 |
-37.65 |
0.00 |
10:21 |
-22.26 |
-13.00 |
0.00 |
10:20 |
-22.26 |
-13.00 |
0.00 |
10:19 |
-22.26 |
-13.00 |
0.00 |
10:18 |
-22.26 |
-13.00 |
0.00 |
10:17 |
-22.26 |
-13.00 |
0.00 |
10:16 |
-22.26 |
-20.42 |
0.00 |
10:15 |
-22.26 |
-39.37 |
0.00 |
10:14 |
-22.26 |
-48.26 |
0.00 |
10:13 |
-22.26 |
-48.26 |
0.00 |
10:12 |
-22.26 |
-53.88 |
0.00 |
10:11 |
-22.26 |
-53.88 |
0.00 |
10:10 |
-22.26 |
-73.40 |
0.00 |
10:09 |
-22.26 |
-62.47 |
0.00 |
10:08 |
-22.26 |
-66.01 |
0.00 |
10:07 |
-22.26 |
-66.01 |
0.00 |
10:06 |
-22.26 |
-66.01 |
0.00 |
10:05 |
-22.26 |
-66.01 |
0.00 |
10:04 |
-22.26 |
-60.68 |
0.00 |
10:03 |
-68.39 |
-84.35 |
0.00 |
10:02 |
-68.39 |
-84.35 |
0.00 |
10:01 |
-68.39 |
-76.66 |
0.00 |
10:00 |
-68.39 |
-81.98 |
0.00 |
09:59 |
-68.39 |
-78.73 |
0.00 |
09:58 |
-68.39 |
-78.73 |
0.00 |
09:57 |
-68.39 |
-62.47 |
0.00 |
09:56 |
-68.39 |
-60.99 |
0.00 |
09:55 |
-68.39 |
-60.99 |
0.00 |
09:54 |
-68.39 |
-52.71 |
0.00 |
09:53 |
-68.39 |
27.20 |
0.00 |
09:52 |
-68.39 |
27.20 |
0.00 |
09:51 |
-68.39 |
27.20 |
0.00 |
09:50 |
-68.39 |
27.20 |
0.00 |
09:49 |
-68.39 |
29.59 |
0.00 |
09:48 |
-68.39 |
29.59 |
0.00 |
09:47 |
-68.39 |
39.43 |
0.00 |
09:46 |
-68.39 |
59.31 |
0.00 |
09:45 |
-68.39 |
59.31 |
0.00 |
09:44 |
-68.39 |
59.31 |
0.00 |
09:43 |
-108.44 |
31.42 |
0.00 |
09:42 |
-108.44 |
8.00 |
0.00 |
09:41 |
-108.44 |
15.96 |
0.00 |
09:40 |
-108.44 |
-9.15 |
0.00 |
09:39 |
-68.46 |
-37.95 |
0.00 |
09:38 |
-68.46 |
-25.86 |
0.00 |
09:37 |
-68.46 |
-32.65 |
0.00 |
09:36 |
0.00 |
-37.69 |
0.00 |
09:35 |
0.00 |
-37.69 |
0.00 |
09:34 |
0.00 |
-33.86 |
0.00 |
09:33 |
0.00 |
-1.95 |
0.00 |
09:32 |
0.00 |
-3.73 |
0.00 |
09:31 |
0.00 |
4.54 |
0.00 |
09:30 |
0.00 |
17.87 |
0.00 |
|
大单资金:183.67万元 |
成交额占比:2.17% |
中单资金:542.81万元 |
成交额占比:6.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
30.23 |
1.48% |
970.78 |
212.71 |
183.67 |
2.17% |
542.81 |
6.41% |
244.30 |
2.89% |
20250626 |
29.79 |
-0.07% |
-459.29 |
-29.99 |
196.98 |
2.68% |
-361.24 |
-4.92% |
-295.03 |
-4.02% |
20250625 |
29.81 |
-0.90% |
-1601.54 |
-330.72 |
-198.85 |
-2.50% |
-717.16 |
-9.03% |
-685.53 |
-8.64% |
20250624 |
30.08 |
1.28% |
-284.02 |
503.53 |
162.61 |
1.95% |
118.03 |
1.41% |
-564.66 |
-6.77% |
20250623 |
29.70 |
1.19% |
-125.12 |
358.69 |
-131.70 |
-1.55% |
8.39 |
0.10% |
-1.81 |
-0.02% |
20250620 |
29.35 |
0.31% |
-691.18 |
356.56 |
-59.03 |
-0.48% |
-190.58 |
-1.54% |
-441.57 |
-3.56% |
20250619 |
29.26 |
-0.98% |
-313.00 |
499.16 |
-103.75 |
-0.93% |
-563.79 |
-5.05% |
354.54 |
3.18% |
20250618 |
29.55 |
4.42% |
2340.69 |
567.90 |
635.40 |
5.49% |
1345.84 |
11.63% |
359.45 |
3.11% |
20250617 |
28.30 |
-0.67% |
-251.30 |
-101.20 |
17.77 |
0.67% |
-34.39 |
-1.30% |
-234.68 |
-8.90% |
20250616 |
28.49 |
1.57% |
324.49 |
-199.27 |
-133.83 |
-3.75% |
268.18 |
7.51% |
190.14 |
5.32% |
20250613 |
28.05 |
-2.23% |
75.71 |
-77.40 |
83.57 |
1.93% |
-99.60 |
-2.30% |
91.74 |
2.11% |
20250612 |
29.39 |
0.51% |
-775.54 |
-228.40 |
-35.01 |
-0.84% |
-439.43 |
-10.53% |
-301.10 |
-7.22% |
20250611 |
29.24 |
1.11% |
-217.83 |
-317.14 |
-33.70 |
-0.74% |
192.87 |
4.22% |
-377.00 |
-8.26% |
20250610 |
28.92 |
-1.13% |
-452.53 |
91.39 |
-80.30 |
-2.47% |
-95.75 |
-2.94% |
-276.48 |
-8.49% |
20250609 |
29.25 |
0.34% |
-8.58 |
302.19 |
-11.96 |
-0.33% |
-242.48 |
-6.75% |
245.86 |
6.85% |
20250606 |
29.15 |
0.62% |
-435.71 |
314.15 |
-67.43 |
-1.12% |
-304.90 |
-5.06% |
-63.38 |
-1.05% |
20250605 |
28.97 |
3.10% |
280.86 |
986.56 |
-123.75 |
-1.30% |
738.37 |
7.74% |
-333.76 |
-3.50% |
20250604 |
28.10 |
1.70% |
1059.87 |
1142.95 |
374.83 |
11.45% |
415.80 |
12.70% |
269.24 |
8.23% |
20250603 |
27.63 |
-0.72% |
-204.74 |
719.04 |
130.50 |
4.38% |
-169.54 |
-5.68% |
-165.70 |
-5.56% |
20250530 |
27.83 |
-2.52% |
-1118.12 |
632.22 |
0.00 |
0.00% |
-364.97 |
-9.51% |
-753.15 |
-19.62% |
20250529 |
28.55 |
2.59% |
1699.70 |
665.57 |
604.98 |
12.56% |
549.89 |
11.41% |
544.83 |
11.31% |
20250528 |
27.83 |
-0.68% |
-235.03 |
203.42 |
32.64 |
1.29% |
-212.11 |
-8.40% |
-55.56 |
-2.20% |
20250527 |
28.02 |
-1.13% |
-438.83 |
140.69 |
-49.08 |
-1.62% |
-219.37 |
-7.25% |
-170.38 |
-5.63% |
20250526 |
28.34 |
0.50% |
396.55 |
198.69 |
43.68 |
1.82% |
109.99 |
4.59% |
242.88 |
10.13% |
20250523 |
28.20 |
-1.95% |
-406.57 |
381.91 |
33.35 |
0.95% |
-48.01 |
-1.36% |
-391.91 |
-11.14% |
20250522 |
28.76 |
0.10% |
50.69 |
293.28 |
142.83 |
3.49% |
134.12 |
3.27% |
-226.26 |
-5.52% |
20250521 |
28.73 |
-1.07% |
-732.65 |
88.82 |
-30.09 |
-0.94% |
-321.72 |
-10.06% |
-380.84 |
-11.91% |
20250520 |
29.04 |
1.40% |
562.34 |
61.15 |
8.92 |
0.23% |
96.91 |
2.53% |
456.51 |
11.91% |
20250519 |
28.64 |
-0.03% |
114.73 |
58.49 |
226.90 |
8.13% |
74.08 |
2.65% |
-186.25 |
-6.67% |
20250516 |
28.65 |
0.42% |
47.51 |
-171.41 |
-55.28 |
-2.30% |
34.59 |
1.44% |
68.20 |
2.83% |
605258协和电子 大单资金流向:成交单大于等于6万股或者30万元以上。
605258协和电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605258协和电子 小单资金流向:成交单小于1万股或5万元。
如何看协和电子[605258]资金流向的流入和流出呢?什么是协和电子[605258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协和电子[605258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协和电子[605258]资金流向的计算方法不同,所以数据会有不一致的情况。
|