605188国光连锁 今日实时资金流向 |
15:00 |
-4236.28 |
1587.69 |
1030.94 |
14:59 |
-3564.39 |
1796.22 |
1083.18 |
14:58 |
-3564.39 |
1796.22 |
1083.18 |
14:57 |
-2621.86 |
1796.22 |
1086.92 |
14:56 |
-1913.09 |
1833.10 |
1111.73 |
14:55 |
-1913.09 |
1839.68 |
1119.85 |
14:54 |
-1913.09 |
1839.68 |
1131.49 |
14:53 |
-1913.09 |
1851.10 |
1141.15 |
14:52 |
-1913.09 |
1851.10 |
1145.76 |
14:51 |
-1913.09 |
1858.34 |
1153.23 |
14:50 |
-1913.09 |
1871.95 |
1160.69 |
14:49 |
-1913.09 |
1871.95 |
1169.47 |
14:48 |
-1913.09 |
1882.71 |
1173.65 |
14:47 |
-1913.09 |
1882.71 |
1180.67 |
14:46 |
-1913.09 |
1894.78 |
1184.63 |
14:45 |
-1913.09 |
1894.78 |
1198.68 |
14:44 |
-1913.09 |
1894.78 |
1205.27 |
14:43 |
-1913.09 |
1916.51 |
1214.93 |
14:42 |
-1913.09 |
1916.51 |
1226.34 |
14:41 |
-1913.09 |
1916.51 |
1239.96 |
14:40 |
-1913.09 |
1922.00 |
1248.08 |
14:39 |
-1913.09 |
1928.59 |
1261.26 |
14:38 |
-1913.09 |
1943.29 |
1288.26 |
14:37 |
-1811.47 |
2083.56 |
1339.86 |
14:36 |
-1811.47 |
2092.34 |
1377.84 |
14:35 |
-1811.47 |
2113.63 |
1396.06 |
14:34 |
-1811.47 |
2156.65 |
1423.29 |
14:33 |
-1106.87 |
2207.80 |
1443.26 |
14:32 |
-1044.09 |
2207.80 |
1450.07 |
14:31 |
-1044.09 |
2207.80 |
1453.59 |
14:30 |
-1044.09 |
2214.82 |
1458.64 |
14:29 |
-1044.09 |
2219.87 |
1470.27 |
14:28 |
-1044.09 |
2227.55 |
1475.11 |
14:27 |
-1044.09 |
2227.55 |
1482.79 |
14:26 |
-1044.09 |
2227.55 |
1499.69 |
14:25 |
-1044.09 |
2234.80 |
1506.28 |
14:24 |
-1044.09 |
2245.33 |
1518.14 |
14:23 |
-1044.09 |
2245.33 |
1536.58 |
14:22 |
-998.22 |
2256.97 |
1539.22 |
14:21 |
-998.22 |
2295.38 |
1553.27 |
14:20 |
-998.22 |
2308.99 |
1564.68 |
14:19 |
-998.22 |
2308.99 |
1573.69 |
14:18 |
-998.22 |
2308.99 |
1580.06 |
14:17 |
-998.22 |
2308.99 |
1586.64 |
14:16 |
-998.22 |
2315.79 |
1600.04 |
14:15 |
-998.22 |
2320.84 |
1606.62 |
14:14 |
-998.22 |
2320.84 |
1616.94 |
14:13 |
-998.22 |
2352.89 |
1629.02 |
14:12 |
-998.22 |
2362.55 |
1645.92 |
14:11 |
-998.22 |
2362.55 |
1658.88 |
14:10 |
-998.22 |
2362.55 |
1666.34 |
14:09 |
-998.22 |
2389.99 |
1674.91 |
14:08 |
-998.22 |
2389.99 |
1676.66 |
14:07 |
-998.22 |
2395.47 |
1702.79 |
14:06 |
-998.22 |
2395.47 |
1721.23 |
14:05 |
-998.22 |
2415.23 |
1731.77 |
14:04 |
-998.22 |
2415.23 |
1747.36 |
14:03 |
-998.22 |
2462.42 |
1761.20 |
14:02 |
-961.56 |
2510.72 |
1806.86 |
14:01 |
-922.05 |
2510.72 |
1822.89 |
14:00 |
-922.05 |
2516.20 |
1824.87 |
13:59 |
-922.05 |
2516.20 |
1830.36 |
13:58 |
-922.05 |
2516.20 |
1833.65 |
13:57 |
-922.05 |
2516.20 |
1840.24 |
13:56 |
-922.05 |
2528.28 |
1843.75 |
13:55 |
-922.05 |
2528.28 |
1852.54 |
13:54 |
-922.05 |
2539.25 |
1859.34 |
13:53 |
-922.05 |
2539.25 |
1862.64 |
13:52 |
-922.05 |
2544.96 |
1871.20 |
13:51 |
-922.05 |
2563.18 |
1876.47 |
13:50 |
-922.05 |
2585.13 |
1883.28 |
13:49 |
-922.05 |
2585.13 |
1894.92 |
13:48 |
-922.05 |
2590.83 |
1906.78 |
13:47 |
-922.05 |
2590.83 |
1915.78 |
13:46 |
-922.05 |
2601.81 |
1925.88 |
13:45 |
-883.64 |
2601.81 |
1944.10 |
13:44 |
-883.64 |
2601.81 |
1962.76 |
13:43 |
-883.64 |
2607.52 |
1984.94 |
13:42 |
-883.64 |
2613.00 |
2014.14 |
13:41 |
-844.79 |
2669.42 |
2029.95 |
13:40 |
-844.79 |
2712.44 |
2040.28 |
13:39 |
-844.79 |
2712.44 |
2052.14 |
13:38 |
-844.79 |
2712.44 |
2073.21 |
13:37 |
-844.79 |
2732.20 |
2131.17 |
13:36 |
-844.79 |
2740.54 |
2183.64 |
13:35 |
-796.28 |
2769.73 |
2222.29 |
13:34 |
-796.28 |
2830.53 |
2299.14 |
13:33 |
-724.28 |
2979.58 |
2446.03 |
13:32 |
-3674.13 |
3087.40 |
2590.54 |
13:31 |
-3674.13 |
3072.96 |
2548.41 |
13:30 |
-3732.32 |
3054.12 |
2502.22 |
13:29 |
-3732.32 |
3069.81 |
2515.56 |
13:28 |
-3732.32 |
3113.36 |
2567.45 |
13:27 |
-3732.32 |
3102.16 |
2571.13 |
13:26 |
-3732.32 |
3041.47 |
2586.64 |
13:25 |
-3732.32 |
2970.86 |
2594.59 |
13:24 |
-3700.63 |
3034.96 |
2565.99 |
13:23 |
-3894.30 |
2526.44 |
2430.40 |
13:22 |
-3894.30 |
2506.89 |
2428.83 |
13:21 |
-3929.01 |
2503.70 |
2349.76 |
13:20 |
-4004.00 |
2414.52 |
2299.26 |
13:19 |
-3971.01 |
2299.34 |
2286.59 |
13:18 |
-3935.54 |
1981.99 |
2087.87 |
13:17 |
-3935.54 |
1913.23 |
2039.42 |
13:16 |
-3935.54 |
1906.42 |
2032.57 |
13:15 |
-3935.54 |
1888.48 |
1966.51 |
13:14 |
-3943.99 |
1854.66 |
1958.37 |
13:13 |
-3943.99 |
1863.42 |
1940.66 |
13:12 |
-4020.09 |
1916.91 |
1939.10 |
13:11 |
-4062.78 |
1841.72 |
1919.74 |
13:10 |
-4062.78 |
1811.57 |
1904.81 |
13:09 |
-4062.78 |
1754.27 |
1891.67 |
13:08 |
-3979.04 |
1732.11 |
1889.58 |
13:07 |
-4009.91 |
1724.08 |
1880.09 |
13:06 |
-4009.91 |
1716.34 |
1865.79 |
13:05 |
-4009.91 |
1715.29 |
1861.38 |
13:04 |
-4009.91 |
1720.93 |
1878.91 |
13:03 |
-4009.91 |
1722.16 |
1878.25 |
13:02 |
-4009.91 |
1636.11 |
1865.39 |
13:01 |
-4009.91 |
1633.36 |
1854.91 |
11:30 |
-3933.03 |
1622.89 |
1845.95 |
11:29 |
-3848.25 |
1613.86 |
1819.00 |
11:28 |
-3848.25 |
1634.45 |
1831.17 |
11:27 |
-3848.25 |
1641.84 |
1829.19 |
11:26 |
-3848.25 |
1613.53 |
1831.47 |
11:25 |
-3848.25 |
1613.53 |
1811.20 |
11:24 |
-3848.25 |
1641.48 |
1863.68 |
11:23 |
-3848.25 |
1660.02 |
1893.00 |
11:22 |
-3848.25 |
1654.32 |
1876.33 |
11:21 |
-3848.25 |
1678.13 |
1911.12 |
11:20 |
-3848.25 |
1665.86 |
1903.70 |
11:19 |
-3848.25 |
1665.86 |
1914.06 |
11:18 |
-3848.25 |
1667.77 |
1901.97 |
11:17 |
-3848.25 |
1688.87 |
1897.84 |
11:16 |
-3848.25 |
1825.63 |
1923.58 |
11:15 |
-3848.25 |
1888.19 |
1928.36 |
11:14 |
-3701.55 |
1854.88 |
1926.12 |
11:13 |
-3701.55 |
1868.22 |
1927.53 |
11:12 |
-3701.55 |
1805.66 |
1937.93 |
11:11 |
-4022.56 |
1713.52 |
1892.59 |
11:10 |
-4022.56 |
1654.98 |
1888.74 |
11:09 |
-4022.56 |
1616.71 |
1871.40 |
11:08 |
-3983.97 |
1592.12 |
1865.68 |
11:07 |
-3983.97 |
1566.92 |
1856.17 |
11:06 |
-3983.97 |
1543.41 |
1856.56 |
11:05 |
-3983.97 |
1577.03 |
1894.45 |
11:04 |
-3938.36 |
1605.05 |
1906.74 |
11:03 |
-3884.94 |
1569.80 |
1897.08 |
11:02 |
-3884.94 |
1581.32 |
1897.65 |
11:01 |
-3833.60 |
1623.73 |
1973.82 |
11:00 |
-3833.60 |
1575.69 |
1958.80 |
10:59 |
-3511.03 |
1589.01 |
1914.48 |
10:58 |
-3472.48 |
1454.00 |
1711.35 |
10:57 |
-3549.27 |
1373.65 |
1655.12 |
10:56 |
-3549.27 |
1348.02 |
1627.36 |
10:55 |
-3665.41 |
1275.41 |
1570.89 |
10:54 |
-3665.41 |
1292.08 |
1571.92 |
10:53 |
-3665.41 |
1310.24 |
1593.97 |
10:52 |
-3665.41 |
1248.32 |
1593.27 |
10:51 |
-3665.41 |
1232.10 |
1596.56 |
10:50 |
-3665.41 |
1258.75 |
1660.22 |
10:49 |
-3665.41 |
1239.47 |
1676.90 |
10:48 |
-3665.41 |
1306.59 |
1682.95 |
10:47 |
-3665.41 |
1441.97 |
1663.03 |
10:46 |
-3665.41 |
1522.49 |
1660.77 |
10:45 |
-3665.41 |
1562.91 |
1675.02 |
10:44 |
-3696.44 |
1521.35 |
1650.42 |
10:43 |
-3696.44 |
1500.57 |
1679.93 |
10:42 |
-3696.44 |
1483.14 |
1658.91 |
10:41 |
-3727.09 |
1444.92 |
1655.72 |
10:40 |
-3727.09 |
1420.21 |
1676.38 |
10:39 |
-3727.09 |
1343.40 |
1656.38 |
10:38 |
-3727.09 |
1240.28 |
1638.24 |
10:37 |
-3727.09 |
1247.78 |
1683.39 |
10:36 |
-3727.09 |
1253.09 |
1668.82 |
10:35 |
-3727.09 |
1237.30 |
1649.87 |
10:34 |
-3727.09 |
1250.81 |
1679.18 |
10:33 |
-3727.09 |
1309.29 |
1705.92 |
10:32 |
-3765.61 |
1433.00 |
1716.57 |
10:31 |
-3765.61 |
1463.60 |
1775.94 |
10:30 |
-3765.61 |
1524.37 |
1821.37 |
10:29 |
-3855.49 |
1454.87 |
1859.93 |
10:28 |
-3855.49 |
1461.16 |
1866.18 |
10:27 |
-3895.08 |
1488.92 |
1920.91 |
10:26 |
-3851.94 |
1433.86 |
1891.08 |
10:25 |
-4044.09 |
1287.34 |
1859.59 |
10:24 |
-4044.09 |
1265.40 |
1895.47 |
10:23 |
-4044.09 |
1292.78 |
1917.63 |
10:22 |
-4044.09 |
1353.21 |
1935.90 |
10:21 |
-4108.53 |
1245.93 |
1945.73 |
10:20 |
-4108.53 |
1263.05 |
2013.52 |
10:19 |
-4108.53 |
1224.19 |
2077.41 |
10:18 |
-4070.90 |
1223.78 |
2125.80 |
10:17 |
-4031.26 |
1464.97 |
2224.94 |
10:16 |
-4000.44 |
1539.69 |
2238.69 |
10:15 |
-4000.44 |
1546.34 |
2242.18 |
10:14 |
-4089.59 |
1672.82 |
2281.72 |
10:13 |
-4089.59 |
1631.25 |
2236.32 |
10:12 |
-4089.59 |
1576.28 |
2199.75 |
10:11 |
-4199.42 |
1498.76 |
2112.38 |
10:10 |
-4199.42 |
1413.35 |
2097.10 |
10:09 |
-4164.83 |
1459.98 |
2101.03 |
10:08 |
-4164.83 |
1378.63 |
1986.56 |
10:07 |
-4140.93 |
1482.18 |
1943.59 |
10:06 |
-4186.91 |
1446.08 |
1950.56 |
10:05 |
-4148.95 |
1471.86 |
1906.49 |
10:04 |
-4190.29 |
1396.22 |
1813.18 |
10:03 |
-4183.05 |
1099.75 |
1691.68 |
10:02 |
-4076.40 |
1100.48 |
1747.12 |
10:01 |
-3932.60 |
1148.82 |
1744.78 |
10:00 |
-3863.49 |
1243.05 |
1683.25 |
09:59 |
-3849.97 |
1063.85 |
1480.33 |
09:58 |
-3754.23 |
975.49 |
1328.52 |
09:57 |
-3476.14 |
1100.14 |
988.75 |
09:56 |
-3615.59 |
1001.24 |
620.21 |
09:55 |
-3532.72 |
959.31 |
629.02 |
09:54 |
-3445.13 |
1018.80 |
411.77 |
09:53 |
-3253.47 |
538.99 |
-156.91 |
09:52 |
-3069.45 |
611.08 |
-313.78 |
09:51 |
-2855.87 |
154.22 |
-705.17 |
09:50 |
-2940.26 |
94.87 |
-762.93 |
09:49 |
-2940.26 |
-98.61 |
-975.51 |
09:48 |
-2944.73 |
-139.77 |
-1094.59 |
09:47 |
-2992.04 |
-139.34 |
-1189.20 |
09:46 |
-2958.83 |
-119.03 |
-1210.79 |
09:45 |
-3202.02 |
-177.48 |
-1184.25 |
09:44 |
-3333.77 |
-58.92 |
-1104.18 |
09:43 |
-3514.34 |
-354.85 |
-1135.30 |
09:42 |
-3514.34 |
-375.61 |
-1102.99 |
09:41 |
-3404.92 |
-371.34 |
-1129.71 |
09:40 |
-3222.31 |
-461.78 |
-1101.09 |
09:39 |
-3152.59 |
-721.53 |
-1048.66 |
09:38 |
-2915.56 |
-634.52 |
-965.17 |
09:37 |
-2961.15 |
-733.95 |
-888.98 |
09:36 |
-2765.70 |
-936.36 |
-669.33 |
09:35 |
-2615.81 |
-804.41 |
-682.32 |
09:34 |
-2510.51 |
-1004.75 |
-648.00 |
09:33 |
-2227.81 |
-680.30 |
-547.99 |
09:32 |
-1974.61 |
-507.71 |
-523.53 |
09:31 |
-1752.35 |
-362.55 |
-472.71 |
09:30 |
17.12 |
-116.08 |
-27.67 |
|
大单资金:-4236.28万元 |
成交额占比:-4.10% |
中单资金:1587.69万元 |
成交额占比:1.54% |
小单资金:1030.94万元 |
成交额占比:1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
21.95 |
10.03% |
-1617.65 |
-17809.69 |
-4236.28 |
-4.10% |
1587.69 |
1.54% |
1030.94 |
1.00% |
20250903 |
19.95 |
5.89% |
-27740.03 |
-17459.38 |
-2040.05 |
-2.06% |
-12135.00 |
-12.26% |
-13564.98 |
-13.70% |
20250902 |
18.84 |
-5.14% |
-7603.62 |
-11860.82 |
-6164.76 |
-5.53% |
-2436.67 |
-2.19% |
997.81 |
0.89% |
20250901 |
19.86 |
10.03% |
-12758.15 |
-2526.23 |
1689.83 |
1.88% |
-5279.54 |
-5.88% |
-9168.44 |
-10.22% |
20250829 |
18.05 |
-2.38% |
-12905.11 |
-4504.55 |
-7058.43 |
-6.02% |
-7448.84 |
-6.35% |
1602.16 |
1.37% |
20250828 |
18.49 |
9.99% |
-4609.21 |
1789.47 |
-3885.97 |
-8.58% |
-853.48 |
-1.89% |
130.24 |
0.29% |
20250827 |
16.81 |
10.01% |
1605.36 |
4430.12 |
3558.51 |
7.76% |
-462.74 |
-1.01% |
-1490.41 |
-3.25% |
20250826 |
15.28 |
10.01% |
1341.76 |
5445.58 |
3169.83 |
5.87% |
233.42 |
0.43% |
-2061.49 |
-3.82% |
20250825 |
13.89 |
3.35% |
-311.35 |
2060.86 |
-288.49 |
-0.57% |
190.54 |
0.38% |
-213.40 |
-0.42% |
20250822 |
13.44 |
-3.72% |
-4732.65 |
3267.97 |
-764.41 |
-1.87% |
-2377.47 |
-5.82% |
-1590.77 |
-3.90% |
20250821 |
13.96 |
2.12% |
-830.66 |
1262.61 |
-1245.32 |
-1.81% |
-1811.72 |
-2.64% |
2226.38 |
3.24% |
20250820 |
13.67 |
9.98% |
5072.62 |
-2947.54 |
4573.97 |
10.09% |
1195.72 |
2.64% |
-697.07 |
-1.54% |
20250819 |
12.43 |
1.55% |
948.73 |
-28303.07 |
-214.89 |
-0.58% |
592.11 |
1.60% |
571.51 |
1.55% |
20250818 |
12.24 |
0.33% |
-1626.28 |
-29664.23 |
918.62 |
3.04% |
-982.08 |
-3.25% |
-1562.82 |
-5.17% |
20250815 |
12.20 |
-7.37% |
-8193.21 |
-29691.59 |
-2769.77 |
-6.12% |
-2802.49 |
-6.19% |
-2620.95 |
-5.79% |
20250814 |
13.17 |
-9.98% |
-3524.24 |
-26354.50 |
-5455.47 |
-12.50% |
274.49 |
0.63% |
1656.74 |
3.80% |
20250813 |
14.63 |
10.00% |
-19385.36 |
-21131.30 |
-20781.56 |
-24.58% |
-2266.30 |
-2.68% |
3662.50 |
4.33% |
20250812 |
13.30 |
10.01% |
-5804.52 |
-446.35 |
-1576.05 |
-27.15% |
-2069.48 |
-35.65% |
-2158.99 |
-37.19% |
20250811 |
12.09 |
10.01% |
-4738.05 |
1215.09 |
891.26 |
5.86% |
-2350.65 |
-15.46% |
-3278.66 |
-21.56% |
20250808 |
10.99 |
1.01% |
782.54 |
258.74 |
567.32 |
5.55% |
332.79 |
3.25% |
-117.57 |
-1.15% |
20250807 |
10.88 |
-0.37% |
-820.53 |
-126.24 |
-232.27 |
-3.76% |
-146.46 |
-2.37% |
-441.80 |
-7.15% |
20250806 |
10.92 |
-0.46% |
-341.27 |
-544.62 |
-96.61 |
-1.28% |
-535.35 |
-7.07% |
290.69 |
3.84% |
20250805 |
10.97 |
1.57% |
1009.97 |
-372.03 |
85.39 |
1.07% |
570.41 |
7.18% |
354.17 |
4.46% |
20250804 |
10.80 |
0.00% |
-209.72 |
-1085.19 |
-65.09 |
-1.18% |
-301.81 |
-5.46% |
157.18 |
2.84% |
20250801 |
10.80 |
0.65% |
271.75 |
-1163.02 |
182.34 |
2.52% |
-154.63 |
-2.14% |
244.04 |
3.37% |
20250731 |
10.73 |
-3.33% |
-3765.54 |
-2762.47 |
-650.65 |
-4.87% |
-1898.97 |
-14.23% |
-1215.92 |
-9.11% |
20250730 |
11.10 |
1.46% |
-103.54 |
-2098.26 |
75.98 |
0.44% |
818.40 |
4.71% |
-997.92 |
-5.75% |
20250729 |
10.94 |
-2.41% |
-2198.74 |
-2335.60 |
-627.77 |
-5.93% |
-1000.03 |
-9.44% |
-570.94 |
-5.39% |
20250728 |
11.21 |
0.63% |
271.71 |
-2666.27 |
-142.92 |
-1.77% |
433.68 |
5.37% |
-19.05 |
-0.24% |
20250725 |
11.14 |
-2.54% |
-3904.66 |
-3145.30 |
-1417.11 |
-10.89% |
-2062.97 |
-15.85% |
-424.58 |
-3.26% |
605188国光连锁 大单资金流向:成交单大于等于6万股或者30万元以上。
605188国光连锁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605188国光连锁 小单资金流向:成交单小于1万股或5万元。
如何看国光连锁[605188]资金流向的流入和流出呢?什么是国光连锁[605188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光连锁[605188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光连锁[605188]资金流向的计算方法不同,所以数据会有不一致的情况。
|