| 000151中成股份 今日实时资金流向 |
| 15:00 |
1350.53 |
-172.71 |
110.40 |
| 14:59 |
1403.25 |
-24.96 |
137.45 |
| 14:58 |
1403.25 |
-24.96 |
137.45 |
| 14:57 |
1403.25 |
-24.96 |
136.05 |
| 14:56 |
1457.15 |
-44.02 |
141.92 |
| 14:55 |
1357.45 |
-40.11 |
139.26 |
| 14:54 |
1357.45 |
-38.58 |
167.38 |
| 14:53 |
1357.45 |
-52.57 |
165.84 |
| 14:52 |
1357.45 |
-46.27 |
180.25 |
| 14:51 |
1357.45 |
-26.96 |
193.53 |
| 14:50 |
1357.45 |
-11.58 |
184.71 |
| 14:49 |
1357.45 |
-11.58 |
185.55 |
| 14:48 |
1357.45 |
-2.20 |
181.21 |
| 14:47 |
1357.45 |
-14.79 |
184.85 |
| 14:46 |
1325.02 |
5.06 |
173.80 |
| 14:45 |
1357.15 |
-8.92 |
188.75 |
| 14:44 |
1357.15 |
7.84 |
182.45 |
| 14:43 |
1357.15 |
29.50 |
181.75 |
| 14:42 |
1357.15 |
29.50 |
178.82 |
| 14:41 |
1357.15 |
49.11 |
199.12 |
| 14:40 |
1324.81 |
3.30 |
196.87 |
| 14:39 |
1324.81 |
3.30 |
195.33 |
| 14:38 |
1324.81 |
8.89 |
193.36 |
| 14:37 |
1324.81 |
8.89 |
190.98 |
| 14:36 |
1324.81 |
15.88 |
181.32 |
| 14:35 |
1324.81 |
4.41 |
181.18 |
| 14:34 |
1324.81 |
-0.89 |
157.45 |
| 14:33 |
1324.81 |
-0.89 |
151.17 |
| 14:32 |
1324.81 |
34.99 |
146.28 |
| 14:31 |
1324.81 |
34.99 |
147.53 |
| 14:30 |
1361.13 |
34.99 |
142.50 |
| 14:29 |
1361.13 |
43.51 |
131.60 |
| 14:28 |
1361.13 |
41.55 |
132.29 |
| 14:27 |
1361.13 |
32.05 |
125.86 |
| 14:26 |
1361.13 |
32.05 |
121.25 |
| 14:25 |
1361.13 |
53.70 |
128.65 |
| 14:24 |
1361.13 |
56.35 |
130.19 |
| 14:23 |
1396.67 |
68.51 |
150.88 |
| 14:22 |
1396.67 |
76.90 |
159.12 |
| 14:21 |
1396.67 |
66.43 |
144.74 |
| 14:20 |
1396.67 |
66.42 |
141.68 |
| 14:19 |
1396.67 |
43.83 |
134.84 |
| 14:18 |
1330.08 |
73.76 |
134.84 |
| 14:17 |
1402.84 |
48.11 |
126.62 |
| 14:16 |
1402.84 |
41.26 |
128.98 |
| 14:15 |
1402.84 |
31.37 |
126.19 |
| 14:14 |
1402.84 |
31.37 |
121.73 |
| 14:13 |
1402.84 |
23.00 |
117.13 |
| 14:12 |
1402.84 |
9.49 |
116.43 |
| 14:11 |
1402.84 |
-6.39 |
121.72 |
| 14:10 |
1402.84 |
-6.39 |
129.79 |
| 14:09 |
1402.84 |
-18.23 |
128.68 |
| 14:08 |
1402.84 |
-18.23 |
145.79 |
| 14:07 |
1402.84 |
-19.07 |
145.10 |
| 14:06 |
1402.84 |
-19.07 |
140.50 |
| 14:05 |
1402.84 |
-11.84 |
133.96 |
| 14:04 |
1402.84 |
12.78 |
147.45 |
| 14:03 |
1402.84 |
6.65 |
168.31 |
| 14:02 |
1402.84 |
10.53 |
183.47 |
| 14:01 |
1402.84 |
30.57 |
186.52 |
| 14:00 |
1447.45 |
44.21 |
209.51 |
| 13:59 |
1447.45 |
54.25 |
211.31 |
| 13:58 |
1395.04 |
38.34 |
205.17 |
| 13:57 |
1395.04 |
38.34 |
200.71 |
| 13:56 |
1395.04 |
31.37 |
194.57 |
| 13:55 |
1395.04 |
31.37 |
200.71 |
| 13:54 |
1431.72 |
70.55 |
202.67 |
| 13:53 |
1431.72 |
70.55 |
204.76 |
| 13:52 |
1431.72 |
61.28 |
207.29 |
| 13:51 |
1431.72 |
61.28 |
209.11 |
| 13:50 |
1431.72 |
73.07 |
208.82 |
| 13:49 |
1431.72 |
71.94 |
215.13 |
| 13:48 |
1431.72 |
77.54 |
220.03 |
| 13:47 |
1431.72 |
71.52 |
229.13 |
| 13:46 |
1431.72 |
71.52 |
243.28 |
| 13:45 |
1431.72 |
71.52 |
242.16 |
| 13:44 |
1431.72 |
89.48 |
257.59 |
| 13:43 |
1431.72 |
89.48 |
256.04 |
| 13:42 |
1431.72 |
82.46 |
238.22 |
| 13:41 |
1431.72 |
82.46 |
240.18 |
| 13:40 |
1431.72 |
91.17 |
237.37 |
| 13:39 |
1431.72 |
124.09 |
265.08 |
| 13:38 |
1431.72 |
97.04 |
262.54 |
| 13:37 |
1431.72 |
98.03 |
251.55 |
| 13:36 |
1431.72 |
125.89 |
280.12 |
| 13:35 |
1431.72 |
71.25 |
275.74 |
| 13:34 |
1431.72 |
82.38 |
264.61 |
| 13:33 |
1431.72 |
1.07 |
248.13 |
| 13:32 |
1385.55 |
12.20 |
211.88 |
| 13:31 |
1385.55 |
17.23 |
213.84 |
| 13:30 |
1296.93 |
37.25 |
289.81 |
| 13:29 |
1332.57 |
17.92 |
238.04 |
| 13:28 |
1332.57 |
52.96 |
233.55 |
| 13:27 |
1332.57 |
52.96 |
245.44 |
| 13:26 |
1332.57 |
131.41 |
243.33 |
| 13:25 |
1372.39 |
166.18 |
261.41 |
| 13:24 |
1372.39 |
162.65 |
269.97 |
| 13:23 |
1338.86 |
185.92 |
264.35 |
| 13:22 |
1368.88 |
243.04 |
279.08 |
| 13:21 |
1368.88 |
280.01 |
285.28 |
| 13:20 |
1290.84 |
269.68 |
255.58 |
| 13:19 |
1243.90 |
297.80 |
257.54 |
| 13:18 |
1111.76 |
291.28 |
273.17 |
| 13:17 |
688.00 |
134.94 |
188.23 |
| 13:16 |
622.88 |
138.36 |
217.60 |
| 13:15 |
237.85 |
-253.06 |
63.71 |
| 13:14 |
160.06 |
-273.23 |
38.46 |
| 13:13 |
160.06 |
-256.23 |
34.18 |
| 13:12 |
160.06 |
-256.23 |
34.59 |
| 13:11 |
160.06 |
-250.69 |
38.32 |
| 13:10 |
160.06 |
-248.57 |
51.93 |
| 13:09 |
72.35 |
-333.89 |
53.28 |
| 13:08 |
17.86 |
-363.17 |
52.74 |
| 13:07 |
17.86 |
-356.12 |
46.25 |
| 13:06 |
-291.15 |
-451.09 |
-12.63 |
| 13:05 |
-291.15 |
-477.90 |
0.42 |
| 13:04 |
-291.15 |
-471.59 |
6.05 |
| 13:03 |
-291.15 |
-471.59 |
4.40 |
| 13:02 |
-291.15 |
-462.66 |
-6.86 |
| 13:01 |
-291.15 |
-468.44 |
-26.26 |
| 11:30 |
-291.15 |
-461.33 |
-25.31 |
| 11:29 |
-291.15 |
-468.57 |
-25.99 |
| 11:28 |
-291.15 |
-454.91 |
-26.41 |
| 11:27 |
-291.15 |
-443.45 |
-13.30 |
| 11:26 |
-291.15 |
-443.45 |
-12.61 |
| 11:25 |
-291.15 |
-437.98 |
-12.07 |
| 11:24 |
-291.15 |
-432.24 |
-14.94 |
| 11:23 |
-291.15 |
-432.24 |
-3.99 |
| 11:22 |
-291.15 |
-419.37 |
19.57 |
| 11:21 |
-291.15 |
-395.39 |
40.82 |
| 11:20 |
-291.15 |
-395.39 |
58.51 |
| 11:19 |
-291.15 |
-395.39 |
59.47 |
| 11:18 |
-291.15 |
-395.39 |
59.47 |
| 11:17 |
-291.15 |
-395.39 |
57.82 |
| 11:16 |
-291.15 |
-395.39 |
56.44 |
| 11:15 |
-291.15 |
-395.39 |
56.58 |
| 11:14 |
-291.15 |
-395.39 |
58.36 |
| 11:13 |
-291.15 |
-386.87 |
60.84 |
| 11:12 |
-291.15 |
-371.05 |
72.67 |
| 11:11 |
-291.15 |
-371.05 |
69.77 |
| 11:10 |
-291.15 |
-380.29 |
74.87 |
| 11:09 |
-291.15 |
-368.58 |
78.17 |
| 11:08 |
-291.15 |
-368.58 |
83.13 |
| 11:07 |
-359.22 |
-362.39 |
81.20 |
| 11:06 |
-359.22 |
-362.39 |
80.78 |
| 11:05 |
-359.22 |
-372.71 |
79.68 |
| 11:04 |
-359.22 |
-425.12 |
67.98 |
| 11:03 |
-359.22 |
-425.12 |
54.10 |
| 11:02 |
-359.22 |
-411.12 |
55.20 |
| 11:01 |
-359.22 |
-396.69 |
57.81 |
| 11:00 |
-359.22 |
-404.94 |
58.08 |
| 10:59 |
-359.22 |
-397.93 |
56.29 |
| 10:58 |
-359.22 |
-388.30 |
55.61 |
| 10:57 |
-359.22 |
-388.30 |
58.36 |
| 10:56 |
-359.22 |
-428.79 |
49.68 |
| 10:55 |
-359.22 |
-457.25 |
45.27 |
| 10:54 |
-359.22 |
-471.02 |
41.41 |
| 10:53 |
-359.22 |
-476.52 |
41.41 |
| 10:52 |
-359.22 |
-466.34 |
45.13 |
| 10:51 |
-359.22 |
-464.69 |
40.17 |
| 10:50 |
-359.22 |
-477.06 |
46.77 |
| 10:49 |
-359.22 |
-477.06 |
52.13 |
| 10:48 |
-359.22 |
-477.06 |
46.62 |
| 10:47 |
-359.22 |
-490.84 |
42.62 |
| 10:46 |
-400.52 |
-478.04 |
41.66 |
| 10:45 |
-400.52 |
-478.04 |
40.83 |
| 10:44 |
-400.52 |
-503.62 |
50.17 |
| 10:43 |
-400.52 |
-503.62 |
48.66 |
| 10:42 |
-441.77 |
-518.44 |
46.87 |
| 10:41 |
-441.77 |
-518.44 |
47.00 |
| 10:40 |
-441.77 |
-518.44 |
47.82 |
| 10:39 |
-441.77 |
-528.74 |
44.94 |
| 10:38 |
-441.77 |
-520.10 |
35.89 |
| 10:37 |
-441.77 |
-520.10 |
44.11 |
| 10:36 |
-441.77 |
-522.44 |
47.13 |
| 10:35 |
-441.77 |
-528.34 |
49.05 |
| 10:34 |
-441.77 |
-528.34 |
51.52 |
| 10:33 |
-441.77 |
-528.34 |
56.73 |
| 10:32 |
-441.77 |
-534.66 |
62.77 |
| 10:31 |
-441.77 |
-534.66 |
61.53 |
| 10:30 |
-441.77 |
-534.66 |
52.48 |
| 10:29 |
-441.77 |
-535.62 |
48.09 |
| 10:28 |
-441.77 |
-535.62 |
49.33 |
| 10:27 |
-441.77 |
-541.11 |
49.46 |
| 10:26 |
-441.77 |
-607.12 |
47.96 |
| 10:25 |
-441.77 |
-594.80 |
50.15 |
| 10:24 |
-441.77 |
-608.51 |
53.44 |
| 10:23 |
-441.77 |
-615.37 |
52.75 |
| 10:22 |
-441.77 |
-604.96 |
60.97 |
| 10:21 |
-441.77 |
-618.66 |
62.88 |
| 10:20 |
-441.77 |
-624.13 |
60.56 |
| 10:19 |
-441.77 |
-624.13 |
67.79 |
| 10:18 |
-441.77 |
-624.13 |
74.07 |
| 10:17 |
-441.77 |
-624.13 |
69.98 |
| 10:16 |
-429.53 |
-714.14 |
44.54 |
| 10:15 |
-376.81 |
-617.33 |
68.20 |
| 10:14 |
-376.81 |
-630.97 |
57.17 |
| 10:13 |
-346.71 |
-630.29 |
52.94 |
| 10:12 |
-346.71 |
-622.11 |
58.53 |
| 10:11 |
-346.71 |
-603.18 |
57.98 |
| 10:10 |
-346.71 |
-603.18 |
58.11 |
| 10:09 |
-346.71 |
-593.38 |
50.62 |
| 10:08 |
-346.71 |
-583.46 |
38.49 |
| 10:07 |
-346.71 |
-570.93 |
38.35 |
| 10:06 |
-346.71 |
-570.93 |
36.31 |
| 10:05 |
-346.71 |
-539.21 |
31.68 |
| 10:04 |
-346.71 |
-500.24 |
41.08 |
| 10:03 |
-282.14 |
-500.24 |
45.85 |
| 10:02 |
-282.14 |
-492.07 |
42.03 |
| 10:01 |
-282.14 |
-440.70 |
44.08 |
| 10:00 |
-282.14 |
-413.42 |
43.81 |
| 09:59 |
-282.14 |
-333.70 |
34.81 |
| 09:58 |
-282.14 |
-299.63 |
31.26 |
| 09:57 |
-282.14 |
-268.44 |
33.57 |
| 09:56 |
-13.46 |
-268.44 |
30.98 |
| 09:55 |
-13.46 |
-225.23 |
40.54 |
| 09:54 |
-13.46 |
-211.55 |
31.92 |
| 09:53 |
-13.46 |
-100.64 |
42.86 |
| 09:52 |
-13.46 |
-63.83 |
58.60 |
| 09:51 |
-13.46 |
-45.87 |
72.86 |
| 09:50 |
-13.46 |
-63.54 |
85.58 |
| 09:49 |
27.61 |
-19.63 |
93.23 |
| 09:48 |
27.61 |
-19.63 |
97.61 |
| 09:47 |
137.12 |
-19.63 |
98.02 |
| 09:46 |
137.12 |
-25.79 |
101.71 |
| 09:45 |
192.13 |
12.10 |
130.08 |
| 09:44 |
192.13 |
49.69 |
128.57 |
| 09:43 |
192.13 |
66.24 |
129.82 |
| 09:42 |
192.13 |
66.24 |
129.39 |
| 09:41 |
192.13 |
92.22 |
127.04 |
| 09:40 |
192.13 |
89.25 |
131.73 |
| 09:39 |
123.83 |
66.59 |
92.85 |
| 09:38 |
-210.73 |
-41.83 |
37.86 |
| 09:37 |
-210.73 |
-4.67 |
39.22 |
| 09:36 |
-279.04 |
-56.91 |
26.70 |
| 09:35 |
-278.31 |
-45.20 |
57.30 |
| 09:34 |
-278.31 |
-55.02 |
52.76 |
| 09:33 |
-190.72 |
-72.14 |
45.78 |
| 09:32 |
-122.67 |
-55.67 |
39.32 |
| 09:31 |
-122.67 |
-6.12 |
36.56 |
| 09:30 |
0.00 |
34.53 |
8.74 |
|
| 大单资金：1350.53万元 |
成交额占比：7.59% |
| 中单资金：-172.71万元 |
成交额占比：-0.97% |
| 小单资金：110.40万元 |
成交额占比：0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
13.99 |
1.60% |
1465.38 |
203.39 |
1403.25 |
7.89% |
-78.26 |
-0.44% |
140.39 |
0.79% |
| 20250221 |
13.77 |
0.07% |
-690.21 |
-1170.79 |
284.80 |
2.80% |
-783.65 |
-7.70% |
-191.36 |
-1.88% |
| 20250220 |
13.76 |
-1.01% |
-1852.24 |
-834.91 |
-401.05 |
-5.98% |
-884.54 |
-13.20% |
-566.65 |
-8.46% |
| 20250219 |
13.90 |
1.39% |
368.17 |
-580.47 |
104.85 |
1.09% |
-300.29 |
-3.12% |
563.61 |
5.85% |
| 20250218 |
13.71 |
-2.70% |
-3412.40 |
-1159.01 |
-1188.46 |
-9.83% |
-962.27 |
-7.96% |
-1261.67 |
-10.43% |
| 20250217 |
14.09 |
1.08% |
859.71 |
-281.64 |
29.07 |
0.27% |
506.50 |
4.62% |
324.14 |
2.96% |
| 20250214 |
13.94 |
0.72% |
559.13 |
-61.42 |
620.68 |
4.81% |
273.41 |
2.12% |
-334.96 |
-2.59% |
| 20250213 |
13.84 |
-0.93% |
-538.75 |
178.33 |
-146.61 |
-2.10% |
-333.11 |
-4.78% |
-59.03 |
-0.85% |
| 20250212 |
13.97 |
0.72% |
-511.62 |
-4.70 |
-473.69 |
-7.15% |
120.66 |
1.82% |
-158.59 |
-2.39% |
| 20250211 |
13.87 |
-1.63% |
-1020.76 |
578.23 |
-311.09 |
-4.29% |
-896.27 |
-12.35% |
186.60 |
2.57% |
| 20250210 |
14.10 |
2.32% |
1058.86 |
558.30 |
249.29 |
2.63% |
129.32 |
1.36% |
680.25 |
7.17% |
| 20250207 |
13.78 |
2.15% |
880.43 |
238.28 |
860.43 |
7.52% |
229.92 |
2.01% |
-209.92 |
-1.83% |
| 20250206 |
13.49 |
1.12% |
465.08 |
-1149.89 |
-329.64 |
-4.24% |
323.78 |
4.17% |
470.94 |
6.06% |
| 20250205 |
13.34 |
2.22% |
845.34 |
-998.94 |
109.24 |
2.47% |
668.02 |
15.12% |
68.08 |
1.54% |
| 20250127 |
13.05 |
-0.99% |
-998.71 |
-1373.42 |
-331.02 |
-6.91% |
-676.98 |
-14.14% |
9.29 |
0.19% |
| 20250124 |
13.18 |
1.15% |
301.76 |
-701.26 |
-70.73 |
-1.42% |
162.58 |
3.25% |
209.91 |
4.20% |
| 20250123 |
13.03 |
-1.81% |
-1442.86 |
-447.47 |
-527.74 |
-7.39% |
-646.69 |
-9.05% |
-268.43 |
-3.76% |
| 20250122 |
13.27 |
-2.43% |
-414.97 |
438.93 |
-178.69 |
-3.65% |
-271.45 |
-5.54% |
35.17 |
0.72% |
| 20250121 |
13.60 |
-1.88% |
-1561.46 |
758.93 |
-265.24 |
-4.51% |
-768.09 |
-13.05% |
-528.13 |
-8.97% |
| 20250120 |
13.86 |
1.84% |
1314.92 |
1371.50 |
341.14 |
3.82% |
754.51 |
8.46% |
219.27 |
2.46% |
| 20250117 |
13.61 |
-2.30% |
-1584.39 |
1062.90 |
183.06 |
2.75% |
-971.45 |
-14.62% |
-796.00 |
-11.98% |
| 20250116 |
13.93 |
2.35% |
640.72 |
710.32 |
358.66 |
3.24% |
200.37 |
1.81% |
81.69 |
0.74% |
| 20250115 |
13.61 |
1.04% |
-597.42 |
255.79 |
141.31 |
1.42% |
-288.85 |
-2.90% |
-449.88 |
-4.51% |
| 20250114 |
13.47 |
4.42% |
1220.91 |
-273.41 |
347.33 |
4.66% |
541.68 |
7.26% |
331.90 |
4.45% |
| 20250113 |
12.90 |
0.31% |
90.08 |
-389.56 |
32.54 |
0.72% |
7.61 |
0.17% |
49.93 |
1.11% |
| 20250110 |
12.86 |
-2.94% |
-1467.60 |
-393.30 |
-169.52 |
-3.13% |
-596.21 |
-11.00% |
-701.87 |
-12.95% |
| 20250109 |
13.25 |
-0.38% |
-139.91 |
-1162.48 |
-95.87 |
-1.77% |
-187.90 |
-3.47% |
143.86 |
2.66% |
| 20250108 |
13.30 |
-0.89% |
-645.07 |
-676.23 |
-387.89 |
-5.10% |
-148.15 |
-1.95% |
-109.03 |
-1.43% |
| 20250107 |
13.42 |
3.87% |
1234.25 |
-399.06 |
231.18 |
3.48% |
400.15 |
6.02% |
602.92 |
9.08% |
| 20250106 |
12.92 |
-3.80% |
-402.98 |
-634.55 |
28.80 |
0.40% |
-173.12 |
-2.40% |
-258.66 |
-3.59% |
000151中成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向：成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢？什么是中成股份[000151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中成股份[000151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
