| 000151中成股份 今日实时资金流向 |
| 15:00 |
-459.41 |
-329.22 |
-1515.94 |
| 14:59 |
-459.41 |
-361.45 |
-1507.66 |
| 14:58 |
-459.41 |
-361.45 |
-1507.66 |
| 14:57 |
-459.41 |
-361.45 |
-1506.90 |
| 14:56 |
-459.41 |
-370.26 |
-1470.35 |
| 14:55 |
-459.41 |
-364.14 |
-1483.11 |
| 14:54 |
-459.41 |
-354.08 |
-1479.16 |
| 14:53 |
-459.41 |
-363.64 |
-1485.66 |
| 14:52 |
-459.41 |
-348.99 |
-1467.96 |
| 14:51 |
-459.41 |
-348.99 |
-1455.22 |
| 14:50 |
-459.41 |
-334.21 |
-1427.33 |
| 14:49 |
-459.41 |
-356.14 |
-1434.35 |
| 14:48 |
-429.35 |
-302.51 |
-1434.98 |
| 14:47 |
-429.35 |
-316.79 |
-1446.33 |
| 14:46 |
-429.35 |
-337.06 |
-1459.85 |
| 14:45 |
-396.96 |
-303.90 |
-1430.28 |
| 14:44 |
-396.96 |
-345.73 |
-1440.49 |
| 14:43 |
-396.96 |
-311.56 |
-1457.59 |
| 14:42 |
-396.96 |
-311.56 |
-1460.53 |
| 14:41 |
-396.96 |
-301.36 |
-1464.74 |
| 14:40 |
-396.96 |
-306.98 |
-1458.24 |
| 14:39 |
-396.96 |
-306.98 |
-1462.70 |
| 14:38 |
-396.96 |
-312.98 |
-1451.73 |
| 14:37 |
-396.96 |
-312.98 |
-1449.82 |
| 14:36 |
-396.96 |
-312.98 |
-1450.71 |
| 14:35 |
-396.96 |
-328.80 |
-1443.96 |
| 14:34 |
-396.96 |
-315.54 |
-1443.70 |
| 14:33 |
-396.96 |
-289.54 |
-1428.66 |
| 14:32 |
-396.96 |
-269.90 |
-1423.82 |
| 14:31 |
-396.96 |
-257.64 |
-1413.09 |
| 14:30 |
-396.96 |
-264.02 |
-1414.50 |
| 14:29 |
-396.96 |
-264.02 |
-1409.27 |
| 14:28 |
-396.96 |
-264.02 |
-1409.02 |
| 14:27 |
-396.96 |
-264.02 |
-1426.51 |
| 14:26 |
-396.96 |
-254.21 |
-1413.76 |
| 14:25 |
-396.96 |
-248.08 |
-1418.74 |
| 14:24 |
-396.96 |
-248.08 |
-1424.86 |
| 14:23 |
-396.96 |
-248.08 |
-1422.57 |
| 14:22 |
-396.96 |
-253.19 |
-1431.88 |
| 14:21 |
-302.34 |
-313.91 |
-1451.13 |
| 14:20 |
-302.34 |
-300.53 |
-1423.73 |
| 14:19 |
-302.34 |
-300.53 |
-1417.10 |
| 14:18 |
-302.34 |
-294.15 |
-1413.14 |
| 14:17 |
-302.34 |
-262.00 |
-1411.10 |
| 14:16 |
-302.34 |
-262.00 |
-1357.85 |
| 14:15 |
-302.34 |
-262.00 |
-1357.34 |
| 14:14 |
-302.34 |
-252.81 |
-1385.22 |
| 14:13 |
-302.34 |
-252.81 |
-1382.93 |
| 14:12 |
-302.34 |
-252.81 |
-1386.12 |
| 14:11 |
-302.34 |
-267.51 |
-1390.34 |
| 14:10 |
-302.34 |
-254.49 |
-1385.36 |
| 14:09 |
-302.34 |
-274.79 |
-1380.01 |
| 14:08 |
-302.34 |
-274.79 |
-1378.73 |
| 14:07 |
-302.34 |
-276.84 |
-1372.36 |
| 14:06 |
-109.88 |
-263.97 |
-1350.44 |
| 14:05 |
-109.88 |
-227.96 |
-1231.97 |
| 14:04 |
-109.88 |
-227.96 |
-1231.33 |
| 14:03 |
-109.88 |
-253.39 |
-1227.12 |
| 14:02 |
-109.88 |
-225.92 |
-1175.77 |
| 14:01 |
-109.88 |
-253.53 |
-1166.96 |
| 14:00 |
-109.88 |
-260.81 |
-1165.82 |
| 13:59 |
-109.88 |
-260.81 |
-1170.93 |
| 13:58 |
-109.88 |
-260.81 |
-1173.23 |
| 13:57 |
-109.88 |
-260.81 |
-1172.97 |
| 13:56 |
-109.88 |
-260.81 |
-1169.27 |
| 13:55 |
-109.88 |
-260.81 |
-1165.31 |
| 13:54 |
-109.88 |
-260.81 |
-1166.46 |
| 13:53 |
-109.88 |
-260.81 |
-1139.50 |
| 13:52 |
-109.88 |
-260.81 |
-1133.36 |
| 13:51 |
-109.88 |
-272.45 |
-1116.23 |
| 13:50 |
-109.88 |
-259.29 |
-1110.36 |
| 13:49 |
-109.88 |
-259.29 |
-1117.65 |
| 13:48 |
-109.88 |
-250.34 |
-1118.16 |
| 13:47 |
-109.88 |
-250.34 |
-1122.25 |
| 13:46 |
-109.88 |
-255.46 |
-1129.29 |
| 13:45 |
-109.88 |
-263.52 |
-1139.39 |
| 13:44 |
-109.88 |
-263.52 |
-1136.33 |
| 13:43 |
-109.88 |
-263.52 |
-1102.71 |
| 13:42 |
-109.88 |
-262.64 |
-1098.50 |
| 13:41 |
-109.88 |
-262.64 |
-1097.73 |
| 13:40 |
-109.88 |
-268.78 |
-1098.63 |
| 13:39 |
-109.88 |
-273.89 |
-1103.76 |
| 13:38 |
-109.88 |
-273.89 |
-1104.91 |
| 13:37 |
-109.88 |
-273.89 |
-1116.16 |
| 13:36 |
-109.88 |
-273.89 |
-1120.12 |
| 13:35 |
-109.88 |
-279.26 |
-1117.82 |
| 13:34 |
-109.88 |
-279.26 |
-1130.48 |
| 13:33 |
-109.88 |
-279.26 |
-1140.83 |
| 13:32 |
-109.88 |
-279.26 |
-1137.89 |
| 13:31 |
-109.88 |
-279.26 |
-1137.64 |
| 13:30 |
-109.88 |
-288.84 |
-1120.65 |
| 13:29 |
-109.88 |
-295.24 |
-1117.58 |
| 13:28 |
-109.88 |
-304.19 |
-1105.70 |
| 13:27 |
-109.88 |
-313.13 |
-1109.02 |
| 13:26 |
-109.88 |
-313.13 |
-1108.51 |
| 13:25 |
-109.88 |
-313.13 |
-1102.13 |
| 13:24 |
-109.88 |
-313.13 |
-1102.51 |
| 13:23 |
-109.88 |
-313.13 |
-1107.24 |
| 13:22 |
-109.88 |
-319.78 |
-1108.90 |
| 13:21 |
-109.88 |
-339.84 |
-1104.82 |
| 13:20 |
-109.88 |
-339.84 |
-1104.82 |
| 13:19 |
-109.88 |
-339.84 |
-1101.63 |
| 13:18 |
-58.76 |
-309.81 |
-1034.28 |
| 13:17 |
-58.76 |
-309.81 |
-1032.10 |
| 13:16 |
-58.76 |
-309.81 |
-1035.18 |
| 13:15 |
-58.76 |
-303.29 |
-1052.45 |
| 13:14 |
-58.76 |
-303.29 |
-1059.48 |
| 13:13 |
-58.76 |
-295.63 |
-1066.13 |
| 13:12 |
-58.76 |
-301.13 |
-1062.81 |
| 13:11 |
-58.76 |
-301.13 |
-1065.88 |
| 13:10 |
-58.76 |
-295.89 |
-1060.13 |
| 13:09 |
-58.76 |
-295.89 |
-1057.71 |
| 13:08 |
-58.76 |
-295.89 |
-1036.60 |
| 13:07 |
-58.76 |
-288.22 |
-1050.42 |
| 13:06 |
-58.76 |
-288.22 |
-1051.06 |
| 13:05 |
-58.76 |
-266.64 |
-1035.09 |
| 13:04 |
-58.76 |
-266.64 |
-1024.49 |
| 13:03 |
-58.76 |
-266.64 |
-1031.90 |
| 13:02 |
-58.76 |
-266.64 |
-1022.20 |
| 13:01 |
-58.76 |
-266.64 |
-1019.90 |
| 11:30 |
-89.92 |
-271.92 |
-999.22 |
| 11:29 |
-89.92 |
-269.37 |
-968.89 |
| 11:28 |
-89.92 |
-269.37 |
-974.52 |
| 11:27 |
-89.92 |
-276.81 |
-974.27 |
| 11:26 |
-89.92 |
-275.14 |
-966.33 |
| 11:25 |
-89.92 |
-275.14 |
-963.78 |
| 11:24 |
-89.92 |
-267.08 |
-964.42 |
| 11:23 |
-89.92 |
-267.08 |
-962.88 |
| 11:22 |
-89.92 |
-261.97 |
-973.51 |
| 11:21 |
-89.92 |
-262.35 |
-976.07 |
| 11:20 |
-89.92 |
-255.70 |
-964.29 |
| 11:19 |
-89.92 |
-236.63 |
-970.44 |
| 11:18 |
-89.92 |
-236.63 |
-973.00 |
| 11:17 |
-89.92 |
-236.63 |
-984.28 |
| 11:16 |
-89.92 |
-250.72 |
-987.23 |
| 11:15 |
-89.92 |
-250.72 |
-988.76 |
| 11:14 |
-89.92 |
-250.72 |
-991.96 |
| 11:13 |
-89.92 |
-250.72 |
-997.72 |
| 11:12 |
-89.92 |
-250.72 |
-1006.81 |
| 11:11 |
-89.92 |
-250.46 |
-1005.28 |
| 11:10 |
-89.92 |
-250.46 |
-1005.92 |
| 11:09 |
-89.92 |
-244.07 |
-1007.32 |
| 11:08 |
-89.92 |
-244.07 |
-1019.61 |
| 11:07 |
-89.92 |
-244.07 |
-1013.34 |
| 11:06 |
-89.92 |
-244.07 |
-1010.01 |
| 11:05 |
-89.92 |
-249.82 |
-1017.81 |
| 11:04 |
-89.92 |
-249.82 |
-1012.32 |
| 11:03 |
-89.92 |
-244.08 |
-999.68 |
| 11:02 |
-89.92 |
-238.97 |
-988.70 |
| 11:01 |
-89.92 |
-233.86 |
-964.42 |
| 11:00 |
-89.92 |
-233.86 |
-935.03 |
| 10:59 |
-89.92 |
-218.40 |
-890.80 |
| 10:58 |
-89.92 |
-218.02 |
-874.43 |
| 10:57 |
-89.92 |
-205.23 |
-856.13 |
| 10:56 |
-89.92 |
-205.23 |
-855.49 |
| 10:55 |
-89.92 |
-210.48 |
-858.19 |
| 10:54 |
-89.92 |
-210.48 |
-857.29 |
| 10:53 |
-89.92 |
-196.79 |
-858.96 |
| 10:52 |
-89.92 |
-189.77 |
-843.48 |
| 10:51 |
-49.47 |
-147.02 |
-845.29 |
| 10:50 |
-49.47 |
-131.28 |
-834.28 |
| 10:49 |
53.90 |
-126.15 |
-805.85 |
| 10:48 |
53.90 |
-100.77 |
-803.29 |
| 10:47 |
53.90 |
-97.83 |
-779.46 |
| 10:46 |
53.90 |
-107.20 |
-777.53 |
| 10:45 |
53.90 |
-107.20 |
-772.41 |
| 10:44 |
53.90 |
-77.09 |
-760.87 |
| 10:43 |
53.90 |
-0.68 |
-756.90 |
| 10:42 |
53.90 |
-0.68 |
-755.24 |
| 10:41 |
53.90 |
1.11 |
-748.31 |
| 10:40 |
53.90 |
18.56 |
-730.35 |
| 10:39 |
53.90 |
37.30 |
-722.40 |
| 10:38 |
53.90 |
42.30 |
-710.58 |
| 10:37 |
53.90 |
48.73 |
-710.20 |
| 10:36 |
53.90 |
91.65 |
-703.39 |
| 10:35 |
53.90 |
103.35 |
-713.29 |
| 10:34 |
53.90 |
81.10 |
-724.36 |
| 10:33 |
15.35 |
81.10 |
-729.25 |
| 10:32 |
15.35 |
92.93 |
-720.00 |
| 10:31 |
15.35 |
92.93 |
-701.11 |
| 10:30 |
15.35 |
92.93 |
-700.59 |
| 10:29 |
15.35 |
64.64 |
-698.92 |
| 10:28 |
15.35 |
64.64 |
-707.41 |
| 10:27 |
15.35 |
85.47 |
-692.88 |
| 10:26 |
15.35 |
72.99 |
-675.91 |
| 10:25 |
15.35 |
78.13 |
-672.06 |
| 10:24 |
15.35 |
101.54 |
-672.83 |
| 10:23 |
15.35 |
101.54 |
-645.82 |
| 10:22 |
15.35 |
101.54 |
-646.73 |
| 10:21 |
15.35 |
101.54 |
-627.18 |
| 10:20 |
15.35 |
101.39 |
-608.28 |
| 10:19 |
15.35 |
107.44 |
-608.54 |
| 10:18 |
15.35 |
107.44 |
-610.21 |
| 10:17 |
15.35 |
101.00 |
-608.67 |
| 10:16 |
15.35 |
91.59 |
-612.27 |
| 10:15 |
15.35 |
91.59 |
-609.95 |
| 10:14 |
15.35 |
113.96 |
-606.23 |
| 10:13 |
15.35 |
126.57 |
-603.27 |
| 10:12 |
15.35 |
113.69 |
-591.56 |
| 10:11 |
15.35 |
104.68 |
-588.09 |
| 10:10 |
15.35 |
92.45 |
-605.45 |
| 10:09 |
15.35 |
86.02 |
-616.37 |
| 10:08 |
15.35 |
95.78 |
-604.94 |
| 10:07 |
15.35 |
96.55 |
-592.09 |
| 10:06 |
15.35 |
102.98 |
-592.22 |
| 10:05 |
15.35 |
102.98 |
-591.19 |
| 10:04 |
15.35 |
110.81 |
-614.18 |
| 10:03 |
15.35 |
106.94 |
-617.39 |
| 10:02 |
15.35 |
98.46 |
-632.16 |
| 10:01 |
15.35 |
104.62 |
-644.61 |
| 10:00 |
15.35 |
99.10 |
-636.15 |
| 09:59 |
15.35 |
109.24 |
-623.19 |
| 09:58 |
15.35 |
119.12 |
-606.39 |
| 09:57 |
15.35 |
119.12 |
-630.79 |
| 09:56 |
15.35 |
119.49 |
-625.39 |
| 09:55 |
15.35 |
152.10 |
-593.92 |
| 09:54 |
15.35 |
127.27 |
-595.73 |
| 09:53 |
15.35 |
127.27 |
-607.68 |
| 09:52 |
15.35 |
153.72 |
-578.41 |
| 09:51 |
15.35 |
130.33 |
-555.13 |
| 09:50 |
15.35 |
133.78 |
-567.99 |
| 09:49 |
15.35 |
113.37 |
-547.21 |
| 09:48 |
15.35 |
128.90 |
-537.72 |
| 09:47 |
15.35 |
128.13 |
-538.63 |
| 09:46 |
15.35 |
128.13 |
-534.01 |
| 09:45 |
15.35 |
106.15 |
-515.90 |
| 09:44 |
15.35 |
51.79 |
-515.80 |
| 09:43 |
15.35 |
40.51 |
-500.19 |
| 09:42 |
-33.42 |
42.79 |
-472.79 |
| 09:41 |
-33.42 |
47.65 |
-458.98 |
| 09:40 |
5.85 |
45.36 |
-417.91 |
| 09:39 |
5.85 |
32.67 |
-396.40 |
| 09:38 |
5.85 |
-24.70 |
-405.00 |
| 09:37 |
5.85 |
-31.49 |
-395.43 |
| 09:36 |
5.85 |
-41.48 |
-401.59 |
| 09:35 |
5.85 |
-69.89 |
-398.43 |
| 09:34 |
5.85 |
-72.58 |
-345.51 |
| 09:33 |
5.85 |
-90.86 |
-327.93 |
| 09:32 |
-31.07 |
-30.64 |
-282.67 |
| 09:31 |
-31.07 |
-42.83 |
-258.69 |
| 09:30 |
0.00 |
35.72 |
12.47 |
|
| 大单资金：-459.41万元 |
成交额占比：-4.35% |
| 中单资金：-329.22万元 |
成交额占比：-3.12% |
| 小单资金：-1515.94万元 |
成交额占比：-14.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
12.74 |
-1.47% |
-2304.57 |
226.09 |
-459.41 |
-4.35% |
-329.22 |
-3.12% |
-1515.94 |
-14.35% |
| 20251124 |
12.93 |
5.12% |
2478.11 |
633.66 |
715.96 |
4.23% |
1157.10 |
6.84% |
605.05 |
3.57% |
| 20251121 |
12.30 |
-2.84% |
-693.41 |
-210.84 |
122.46 |
1.43% |
-1.55 |
-0.02% |
-814.32 |
-9.49% |
| 20251120 |
12.66 |
0.00% |
46.89 |
-444.42 |
44.33 |
0.99% |
-23.05 |
-0.52% |
25.61 |
0.57% |
| 20251119 |
12.66 |
-1.48% |
-506.29 |
-1328.25 |
-197.25 |
-3.60% |
-228.09 |
-4.16% |
-80.95 |
-1.48% |
| 20251118 |
12.85 |
-0.85% |
-411.27 |
-224.01 |
-51.84 |
-1.11% |
-389.03 |
-8.36% |
29.60 |
0.64% |
| 20251117 |
12.96 |
-0.08% |
-34.85 |
-130.20 |
-128.54 |
-2.61% |
-364.50 |
-7.39% |
458.19 |
9.29% |
| 20251114 |
12.97 |
-0.54% |
-47.87 |
445.75 |
-111.12 |
-1.68% |
-429.40 |
-6.49% |
492.65 |
7.44% |
| 20251113 |
13.04 |
-0.31% |
-485.64 |
442.16 |
-839.50 |
-9.41% |
-372.89 |
-4.18% |
726.75 |
8.14% |
| 20251112 |
13.08 |
1.32% |
670.27 |
1382.47 |
906.99 |
6.64% |
593.20 |
4.34% |
-829.92 |
-6.07% |
| 20251111 |
12.91 |
0.86% |
1012.32 |
781.12 |
41.97 |
0.67% |
179.99 |
2.87% |
790.36 |
12.59% |
| 20251110 |
12.80 |
1.27% |
-12.23 |
445.69 |
447.41 |
6.25% |
19.36 |
0.27% |
-479.00 |
-6.69% |
| 20251107 |
12.64 |
-0.63% |
-481.19 |
-62.36 |
-114.71 |
-3.57% |
-164.30 |
-5.12% |
-202.18 |
-6.30% |
| 20251106 |
12.72 |
-0.39% |
389.84 |
-22.56 |
100.81 |
2.43% |
-100.53 |
-2.42% |
389.56 |
9.39% |
| 20251105 |
12.77 |
0.47% |
762.03 |
-435.35 |
305.64 |
6.24% |
109.94 |
2.24% |
346.45 |
7.07% |
| 20251104 |
12.71 |
0.39% |
-182.87 |
-661.44 |
-293.46 |
-6.66% |
-201.75 |
-4.58% |
312.34 |
7.09% |
| 20251103 |
12.66 |
0.80% |
89.94 |
-921.37 |
-60.64 |
-1.48% |
151.30 |
3.70% |
-0.72 |
-0.02% |
| 20251031 |
12.56 |
1.05% |
98.15 |
-299.75 |
-74.91 |
-1.96% |
-30.81 |
-0.81% |
203.87 |
5.34% |
| 20251030 |
12.43 |
-1.74% |
-820.41 |
-464.41 |
-311.98 |
-5.52% |
-430.06 |
-7.61% |
-78.37 |
-1.39% |
| 20251029 |
12.65 |
-0.47% |
-567.99 |
-711.57 |
79.55 |
1.31% |
-522.02 |
-8.57% |
-125.52 |
-2.06% |
| 20251028 |
12.71 |
-0.78% |
-599.53 |
-566.39 |
-553.39 |
-12.82% |
-148.27 |
-3.43% |
102.13 |
2.37% |
| 20251027 |
12.81 |
1.18% |
911.52 |
2093.75 |
560.98 |
7.76% |
108.12 |
1.50% |
242.42 |
3.35% |
| 20251024 |
12.66 |
-0.71% |
-934.05 |
1493.47 |
-239.57 |
-4.26% |
-474.19 |
-8.44% |
-220.29 |
-3.92% |
| 20251023 |
12.75 |
-0.55% |
-871.34 |
1545.68 |
-559.14 |
-5.95% |
-314.25 |
-3.34% |
2.05 |
0.02% |
| 20251022 |
12.82 |
2.15% |
1109.43 |
1888.49 |
224.73 |
1.26% |
1018.20 |
5.69% |
-133.50 |
-0.75% |
| 20251021 |
12.55 |
4.15% |
2896.12 |
1452.22 |
2106.75 |
11.20% |
589.17 |
3.13% |
200.20 |
1.06% |
| 20251020 |
12.05 |
2.21% |
414.39 |
-597.48 |
-39.30 |
-1.17% |
324.01 |
9.66% |
129.68 |
3.87% |
| 20251017 |
11.79 |
-1.50% |
-408.36 |
-813.68 |
-187.36 |
-5.68% |
-237.42 |
-7.19% |
16.42 |
0.50% |
| 20251016 |
11.97 |
-1.16% |
-871.17 |
-641.93 |
-216.33 |
-6.24% |
-372.45 |
-10.74% |
-282.39 |
-8.14% |
| 20251015 |
12.11 |
0.08% |
-426.08 |
-796.23 |
-211.54 |
-6.34% |
-143.99 |
-4.31% |
-70.55 |
-2.11% |
000151中成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向：成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢？什么是中成股份[000151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中成股份[000151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
