| 000151中成股份 今日实时资金流向 |
| 15:00 |
183.06 |
-971.45 |
0.00 |
| 14:59 |
183.06 |
-966.14 |
0.00 |
| 14:58 |
183.06 |
-966.14 |
0.00 |
| 14:57 |
183.06 |
-966.14 |
0.00 |
| 14:56 |
183.06 |
-920.05 |
0.00 |
| 14:55 |
183.06 |
-842.93 |
0.00 |
| 14:54 |
149.86 |
-849.63 |
0.00 |
| 14:53 |
149.86 |
-849.08 |
0.00 |
| 14:52 |
149.86 |
-849.08 |
0.00 |
| 14:51 |
149.86 |
-906.13 |
0.00 |
| 14:50 |
149.86 |
-956.15 |
0.00 |
| 14:49 |
149.86 |
-942.93 |
0.00 |
| 14:48 |
149.86 |
-942.93 |
0.00 |
| 14:47 |
149.86 |
-942.93 |
0.00 |
| 14:46 |
149.86 |
-942.93 |
0.00 |
| 14:45 |
149.86 |
-942.93 |
0.00 |
| 14:44 |
149.86 |
-942.93 |
0.00 |
| 14:43 |
149.86 |
-942.93 |
0.00 |
| 14:42 |
149.86 |
-922.66 |
0.00 |
| 14:41 |
149.86 |
-936.28 |
0.00 |
| 14:40 |
149.86 |
-936.28 |
0.00 |
| 14:39 |
149.86 |
-934.24 |
0.00 |
| 14:38 |
149.86 |
-924.71 |
0.00 |
| 14:37 |
149.86 |
-917.63 |
0.00 |
| 14:36 |
149.86 |
-890.50 |
0.00 |
| 14:35 |
149.86 |
-880.14 |
0.00 |
| 14:34 |
149.86 |
-880.14 |
0.00 |
| 14:33 |
149.86 |
-880.14 |
0.00 |
| 14:32 |
149.86 |
-880.14 |
0.00 |
| 14:31 |
149.86 |
-882.05 |
0.00 |
| 14:30 |
149.86 |
-882.05 |
0.00 |
| 14:29 |
149.86 |
-890.51 |
0.00 |
| 14:28 |
194.62 |
-871.65 |
0.00 |
| 14:27 |
194.62 |
-871.65 |
0.00 |
| 14:26 |
194.62 |
-871.65 |
0.00 |
| 14:25 |
194.62 |
-871.65 |
0.00 |
| 14:24 |
194.62 |
-823.52 |
0.00 |
| 14:23 |
194.62 |
-823.52 |
0.00 |
| 14:22 |
194.62 |
-823.52 |
0.00 |
| 14:21 |
194.62 |
-837.63 |
0.00 |
| 14:20 |
194.62 |
-837.63 |
0.00 |
| 14:19 |
194.62 |
-846.53 |
0.00 |
| 14:18 |
194.62 |
-846.53 |
0.00 |
| 14:17 |
194.62 |
-846.53 |
0.00 |
| 14:16 |
194.62 |
-862.41 |
0.00 |
| 14:15 |
194.62 |
-855.71 |
0.00 |
| 14:14 |
194.62 |
-855.71 |
0.00 |
| 14:13 |
194.62 |
-850.65 |
0.00 |
| 14:12 |
194.62 |
-833.29 |
0.00 |
| 14:11 |
194.62 |
-833.29 |
0.00 |
| 14:10 |
194.62 |
-790.79 |
0.00 |
| 14:09 |
194.62 |
-741.53 |
0.00 |
| 14:08 |
194.62 |
-751.95 |
0.00 |
| 14:07 |
194.62 |
-751.95 |
0.00 |
| 14:06 |
194.62 |
-751.95 |
0.00 |
| 14:05 |
194.62 |
-751.95 |
0.00 |
| 14:04 |
194.62 |
-751.95 |
0.00 |
| 14:03 |
194.62 |
-751.95 |
0.00 |
| 14:02 |
194.62 |
-758.79 |
0.00 |
| 14:01 |
194.62 |
-758.79 |
0.00 |
| 14:00 |
194.62 |
-753.59 |
0.00 |
| 13:59 |
194.62 |
-753.59 |
0.00 |
| 13:58 |
194.62 |
-753.59 |
0.00 |
| 13:57 |
194.62 |
-770.68 |
0.00 |
| 13:56 |
194.62 |
-770.68 |
0.00 |
| 13:55 |
194.62 |
-764.11 |
0.00 |
| 13:54 |
194.62 |
-785.46 |
0.00 |
| 13:53 |
194.62 |
-785.46 |
0.00 |
| 13:52 |
194.62 |
-785.46 |
0.00 |
| 13:51 |
194.62 |
-785.46 |
0.00 |
| 13:50 |
194.62 |
-792.98 |
0.00 |
| 13:49 |
194.62 |
-809.64 |
0.00 |
| 13:48 |
194.62 |
-809.64 |
0.00 |
| 13:47 |
194.62 |
-809.64 |
0.00 |
| 13:46 |
194.62 |
-809.64 |
0.00 |
| 13:45 |
194.62 |
-796.43 |
0.00 |
| 13:44 |
194.62 |
-789.61 |
0.00 |
| 13:43 |
194.62 |
-789.61 |
0.00 |
| 13:42 |
194.62 |
-782.79 |
0.00 |
| 13:41 |
194.62 |
-750.69 |
0.00 |
| 13:40 |
194.62 |
-735.12 |
0.00 |
| 13:39 |
194.62 |
-709.57 |
0.00 |
| 13:38 |
194.62 |
-709.57 |
0.00 |
| 13:37 |
194.62 |
-691.51 |
0.00 |
| 13:36 |
194.62 |
-691.51 |
0.00 |
| 13:35 |
194.62 |
-676.84 |
0.00 |
| 13:34 |
194.62 |
-706.15 |
0.00 |
| 13:33 |
194.62 |
-679.75 |
0.00 |
| 13:32 |
194.62 |
-679.75 |
0.00 |
| 13:31 |
194.62 |
-691.25 |
0.00 |
| 13:30 |
194.62 |
-691.25 |
0.00 |
| 13:29 |
194.62 |
-670.07 |
0.00 |
| 13:28 |
194.62 |
-675.26 |
0.00 |
| 13:27 |
194.62 |
-675.26 |
0.00 |
| 13:26 |
194.62 |
-675.26 |
0.00 |
| 13:25 |
194.62 |
-675.26 |
0.00 |
| 13:24 |
194.62 |
-675.26 |
0.00 |
| 13:23 |
194.62 |
-673.92 |
0.00 |
| 13:22 |
194.62 |
-666.28 |
0.00 |
| 13:21 |
194.62 |
-654.02 |
0.00 |
| 13:20 |
194.62 |
-640.62 |
0.00 |
| 13:19 |
194.62 |
-640.62 |
0.00 |
| 13:18 |
194.62 |
-640.62 |
0.00 |
| 13:17 |
194.62 |
-634.34 |
0.00 |
| 13:16 |
194.62 |
-625.35 |
0.00 |
| 13:15 |
194.62 |
-625.35 |
0.00 |
| 13:14 |
194.62 |
-625.35 |
0.00 |
| 13:13 |
194.62 |
-619.90 |
0.00 |
| 13:12 |
194.62 |
-619.90 |
0.00 |
| 13:11 |
194.62 |
-619.90 |
0.00 |
| 13:10 |
194.62 |
-606.82 |
0.00 |
| 13:09 |
194.62 |
-606.82 |
0.00 |
| 13:08 |
194.62 |
-606.82 |
0.00 |
| 13:07 |
194.62 |
-606.82 |
0.00 |
| 13:06 |
194.62 |
-648.35 |
0.00 |
| 13:05 |
194.62 |
-657.06 |
0.00 |
| 13:04 |
194.62 |
-657.06 |
0.00 |
| 13:03 |
194.62 |
-657.06 |
0.00 |
| 13:02 |
194.62 |
-663.87 |
0.00 |
| 13:01 |
194.62 |
-627.27 |
0.00 |
| 11:30 |
194.62 |
-618.14 |
0.00 |
| 11:29 |
194.62 |
-618.14 |
0.00 |
| 11:28 |
194.62 |
-618.14 |
0.00 |
| 11:27 |
194.62 |
-575.45 |
0.00 |
| 11:26 |
194.62 |
-575.45 |
0.00 |
| 11:25 |
194.62 |
-575.45 |
0.00 |
| 11:24 |
194.62 |
-575.45 |
0.00 |
| 11:23 |
194.62 |
-575.45 |
0.00 |
| 11:22 |
194.62 |
-575.45 |
0.00 |
| 11:21 |
194.62 |
-575.45 |
0.00 |
| 11:20 |
194.62 |
-575.45 |
0.00 |
| 11:19 |
194.62 |
-575.45 |
0.00 |
| 11:18 |
194.62 |
-588.23 |
0.00 |
| 11:17 |
226.13 |
-588.23 |
0.00 |
| 11:16 |
226.13 |
-588.23 |
0.00 |
| 11:15 |
226.13 |
-588.23 |
0.00 |
| 11:14 |
226.13 |
-588.23 |
0.00 |
| 11:13 |
226.13 |
-588.23 |
0.00 |
| 11:12 |
226.13 |
-588.23 |
0.00 |
| 11:11 |
226.13 |
-579.80 |
0.00 |
| 11:10 |
226.13 |
-579.80 |
0.00 |
| 11:09 |
226.13 |
-573.82 |
0.00 |
| 11:08 |
226.13 |
-573.82 |
0.00 |
| 11:07 |
226.13 |
-573.82 |
0.00 |
| 11:06 |
226.13 |
-573.82 |
0.00 |
| 11:05 |
226.13 |
-573.82 |
0.00 |
| 11:04 |
226.13 |
-573.82 |
0.00 |
| 11:03 |
226.13 |
-579.80 |
0.00 |
| 11:02 |
226.13 |
-579.80 |
0.00 |
| 11:01 |
226.13 |
-579.80 |
0.00 |
| 11:00 |
226.13 |
-579.80 |
0.00 |
| 10:59 |
226.13 |
-553.96 |
0.00 |
| 10:58 |
226.13 |
-553.96 |
0.00 |
| 10:57 |
226.13 |
-553.96 |
0.00 |
| 10:56 |
226.13 |
-553.96 |
0.00 |
| 10:55 |
226.13 |
-553.96 |
0.00 |
| 10:54 |
226.13 |
-553.96 |
0.00 |
| 10:53 |
226.13 |
-553.96 |
0.00 |
| 10:52 |
226.13 |
-553.96 |
0.00 |
| 10:51 |
226.13 |
-553.96 |
0.00 |
| 10:50 |
226.13 |
-553.96 |
0.00 |
| 10:49 |
226.13 |
-553.96 |
0.00 |
| 10:48 |
226.13 |
-543.22 |
0.00 |
| 10:47 |
226.13 |
-543.22 |
0.00 |
| 10:46 |
226.13 |
-535.05 |
0.00 |
| 10:45 |
226.13 |
-535.05 |
0.00 |
| 10:44 |
226.13 |
-529.74 |
0.00 |
| 10:43 |
226.13 |
-513.55 |
0.00 |
| 10:42 |
226.13 |
-513.55 |
0.00 |
| 10:41 |
226.13 |
-513.55 |
0.00 |
| 10:40 |
226.13 |
-513.55 |
0.00 |
| 10:39 |
226.13 |
-544.99 |
0.00 |
| 10:38 |
226.13 |
-531.79 |
0.00 |
| 10:37 |
226.13 |
-519.94 |
0.00 |
| 10:36 |
226.13 |
-528.39 |
0.00 |
| 10:35 |
226.13 |
-528.39 |
0.00 |
| 10:34 |
226.13 |
-523.21 |
0.00 |
| 10:33 |
226.13 |
-523.21 |
0.00 |
| 10:32 |
226.13 |
-523.21 |
0.00 |
| 10:31 |
226.13 |
-523.21 |
0.00 |
| 10:30 |
226.13 |
-486.30 |
0.00 |
| 10:29 |
226.13 |
-486.30 |
0.00 |
| 10:28 |
226.13 |
-471.44 |
0.00 |
| 10:27 |
226.13 |
-488.75 |
0.00 |
| 10:26 |
226.13 |
-488.75 |
0.00 |
| 10:25 |
226.13 |
-488.75 |
0.00 |
| 10:24 |
226.13 |
-488.75 |
0.00 |
| 10:23 |
226.13 |
-488.75 |
0.00 |
| 10:22 |
226.13 |
-476.73 |
0.00 |
| 10:21 |
226.13 |
-482.33 |
0.00 |
| 10:20 |
226.13 |
-482.33 |
0.00 |
| 10:19 |
226.13 |
-482.33 |
0.00 |
| 10:18 |
226.13 |
-493.23 |
0.00 |
| 10:17 |
226.13 |
-490.94 |
0.00 |
| 10:16 |
226.13 |
-480.04 |
0.00 |
| 10:15 |
226.13 |
-490.96 |
0.00 |
| 10:14 |
226.13 |
-490.96 |
0.00 |
| 10:13 |
226.13 |
-490.96 |
0.00 |
| 10:12 |
226.13 |
-502.24 |
0.00 |
| 10:11 |
226.13 |
-502.24 |
0.00 |
| 10:10 |
226.13 |
-492.29 |
0.00 |
| 10:09 |
163.75 |
-456.18 |
0.00 |
| 10:08 |
163.75 |
-456.18 |
0.00 |
| 10:07 |
163.75 |
-457.82 |
0.00 |
| 10:06 |
163.75 |
-457.82 |
0.00 |
| 10:05 |
163.75 |
-451.67 |
0.00 |
| 10:04 |
163.75 |
-471.98 |
0.00 |
| 10:03 |
163.75 |
-471.98 |
0.00 |
| 10:02 |
163.75 |
-471.98 |
0.00 |
| 10:01 |
163.75 |
-471.98 |
0.00 |
| 10:00 |
163.75 |
-440.62 |
0.00 |
| 09:59 |
163.75 |
-369.83 |
0.00 |
| 09:58 |
163.75 |
-287.38 |
0.00 |
| 09:57 |
163.75 |
-275.81 |
0.00 |
| 09:56 |
163.75 |
-275.41 |
0.00 |
| 09:55 |
163.75 |
-261.77 |
0.00 |
| 09:54 |
163.75 |
-253.99 |
0.00 |
| 09:53 |
163.75 |
-261.36 |
0.00 |
| 09:52 |
163.75 |
-235.77 |
0.00 |
| 09:51 |
163.75 |
-214.37 |
0.00 |
| 09:50 |
163.75 |
-214.37 |
0.00 |
| 09:49 |
163.75 |
-223.75 |
0.00 |
| 09:48 |
163.75 |
-207.86 |
0.00 |
| 09:47 |
163.75 |
-200.52 |
0.00 |
| 09:46 |
163.75 |
-181.62 |
0.00 |
| 09:45 |
163.75 |
-165.83 |
0.00 |
| 09:44 |
163.75 |
-159.68 |
0.00 |
| 09:43 |
163.75 |
-159.68 |
0.00 |
| 09:42 |
73.43 |
-190.32 |
0.00 |
| 09:41 |
73.43 |
-183.76 |
0.00 |
| 09:40 |
73.43 |
-198.65 |
0.00 |
| 09:39 |
73.43 |
-198.65 |
0.00 |
| 09:38 |
-0.77 |
-192.15 |
0.00 |
| 09:37 |
-0.77 |
-216.27 |
0.00 |
| 09:36 |
0.00 |
-268.83 |
0.00 |
| 09:35 |
0.00 |
-282.31 |
0.00 |
| 09:34 |
0.00 |
-186.14 |
0.00 |
| 09:33 |
0.00 |
-81.65 |
0.00 |
| 09:32 |
0.00 |
-73.76 |
0.00 |
| 09:31 |
0.00 |
-72.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：183.06万元 |
成交额占比：2.75% |
| 中单资金：-971.45万元 |
成交额占比：-14.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
13.61 |
-2.30% |
-1584.39 |
1062.90 |
183.06 |
2.75% |
-971.45 |
-14.62% |
-796.00 |
-11.98% |
| 20250116 |
13.93 |
2.35% |
640.72 |
710.32 |
358.66 |
3.24% |
200.37 |
1.81% |
81.69 |
0.74% |
| 20250115 |
13.61 |
1.04% |
-597.42 |
255.79 |
141.31 |
1.42% |
-288.85 |
-2.90% |
-449.88 |
-4.51% |
| 20250114 |
13.47 |
4.42% |
1220.91 |
-273.41 |
347.33 |
4.66% |
541.68 |
7.26% |
331.90 |
4.45% |
| 20250113 |
12.90 |
0.31% |
90.08 |
-389.56 |
32.54 |
0.72% |
7.61 |
0.17% |
49.93 |
1.11% |
| 20250110 |
12.86 |
-2.94% |
-1467.60 |
-393.30 |
-169.52 |
-3.13% |
-596.21 |
-11.00% |
-701.87 |
-12.95% |
| 20250109 |
13.25 |
-0.38% |
-139.91 |
-1162.48 |
-95.87 |
-1.77% |
-187.90 |
-3.47% |
143.86 |
2.66% |
| 20250108 |
13.30 |
-0.89% |
-645.07 |
-676.23 |
-387.89 |
-5.10% |
-148.15 |
-1.95% |
-109.03 |
-1.43% |
| 20250107 |
13.42 |
3.87% |
1234.25 |
-399.06 |
231.18 |
3.48% |
400.15 |
6.02% |
602.92 |
9.08% |
| 20250106 |
12.92 |
-3.80% |
-402.98 |
-634.55 |
28.80 |
0.40% |
-173.12 |
-2.40% |
-258.66 |
-3.59% |
| 20250103 |
13.43 |
-5.95% |
-3095.80 |
509.21 |
-938.70 |
-7.16% |
-767.67 |
-5.86% |
-1389.43 |
-10.60% |
| 20250102 |
14.28 |
1.20% |
-1179.23 |
-75.38 |
390.38 |
2.15% |
-648.48 |
-3.58% |
-921.13 |
-5.08% |
| 20241231 |
14.11 |
0.64% |
-1074.96 |
-629.86 |
-110.72 |
-0.77% |
-232.22 |
-1.62% |
-732.02 |
-5.10% |
| 20241230 |
14.02 |
-1.82% |
-1503.84 |
-732.35 |
-4.31 |
-0.06% |
-902.60 |
-12.10% |
-596.93 |
-8.00% |
| 20241227 |
14.28 |
4.23% |
2912.33 |
-3093.04 |
1172.56 |
7.46% |
615.18 |
3.91% |
1124.59 |
7.15% |
| 20241226 |
13.70 |
-1.93% |
-1749.88 |
-4622.56 |
-1523.29 |
-11.65% |
-1094.67 |
-8.37% |
868.08 |
6.64% |
| 20241225 |
13.97 |
-4.18% |
-13.23 |
-4708.25 |
-164.10 |
-1.15% |
-430.43 |
-3.03% |
581.30 |
4.09% |
| 20241224 |
14.58 |
-0.88% |
-396.75 |
-5151.71 |
-213.21 |
-1.80% |
-328.06 |
-2.76% |
144.52 |
1.22% |
| 20241223 |
14.71 |
-5.22% |
-4635.61 |
-6823.35 |
-2365.00 |
-13.77% |
-1390.93 |
-8.10% |
-879.68 |
-5.12% |
| 20241220 |
15.52 |
0.98% |
-1064.50 |
-5397.00 |
-356.96 |
-2.62% |
-657.25 |
-4.82% |
-50.29 |
-0.37% |
| 20241219 |
15.37 |
-2.97% |
-2613.82 |
-6566.18 |
-1608.98 |
-8.53% |
-483.14 |
-2.56% |
-521.70 |
-2.77% |
| 20241218 |
15.84 |
0.64% |
-2154.80 |
-5857.59 |
-607.56 |
-2.55% |
-102.39 |
-0.43% |
-1444.85 |
-6.06% |
| 20241217 |
15.74 |
-3.38% |
-3669.78 |
-1385.61 |
-1884.85 |
-12.41% |
-1228.79 |
-8.09% |
-556.14 |
-3.66% |
| 20241216 |
16.29 |
-3.78% |
-1511.19 |
2164.01 |
-938.65 |
-3.85% |
-803.68 |
-3.30% |
231.14 |
0.95% |
| 20241213 |
16.93 |
-3.15% |
-3005.86 |
3159.26 |
-1526.14 |
-6.58% |
-1231.89 |
-5.31% |
-247.83 |
-1.07% |
| 20241212 |
17.48 |
0.52% |
-813.20 |
6162.17 |
-900.39 |
-3.23% |
-565.96 |
-2.03% |
653.15 |
2.35% |
| 20241211 |
17.39 |
5.27% |
6407.99 |
6643.30 |
3864.42 |
10.28% |
1116.61 |
2.97% |
1426.96 |
3.80% |
| 20241210 |
16.52 |
1.79% |
1764.31 |
1195.32 |
1664.77 |
5.98% |
58.08 |
0.21% |
41.46 |
0.15% |
| 20241209 |
16.23 |
-0.06% |
-553.03 |
-4177.58 |
56.60 |
0.36% |
-334.60 |
-2.15% |
-275.03 |
-1.76% |
| 20241206 |
16.24 |
3.18% |
2285.70 |
-9129.92 |
1476.77 |
6.95% |
977.01 |
4.60% |
-168.08 |
-0.79% |
000151中成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向：成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢？什么是中成股份[000151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中成股份[000151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
