您的位置:查股网 > 股票资金 > 000417 合肥百货
股票行情消息查询:

000417
合肥百货

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

合肥百货000417资金查询 股票资金流向

000417合肥百货 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2011.95 -1314.84 -980.18
14:59 -2011.95 -1261.95 -993.80
14:58 -2011.95 -1261.95 -993.80
14:57 -2011.95 -1261.95 -994.37
14:56 -2046.15 -1342.10 -1006.41
14:55 -2046.15 -1362.40 -997.26
14:54 -2046.15 -1348.60 -978.73
14:53 -2046.15 -1352.61 -949.27
14:52 -2046.15 -1340.27 -929.59
14:51 -2046.15 -1354.63 -923.69
14:50 -2046.15 -1354.63 -923.03
14:49 -2046.15 -1361.47 -918.20
14:48 -2046.15 -1361.47 -924.31
14:47 -2046.15 -1355.78 -923.81
14:46 -2046.15 -1355.78 -918.47
14:45 -2046.15 -1355.78 -915.92
14:44 -2020.79 -1362.86 -905.38
14:43 -2036.30 -1362.86 -910.93
14:42 -2036.30 -1349.81 -906.43
14:41 -2036.30 -1349.81 -903.75
14:40 -2036.30 -1349.81 -903.92
14:39 -1967.22 -1353.91 -923.08
14:38 -1967.22 -1353.91 -922.06
14:37 -1967.22 -1355.23 -918.76
14:36 -1967.22 -1374.39 -932.50
14:35 -1967.22 -1415.03 -949.60
14:34 -1924.58 -1408.02 -940.48
14:33 -1924.58 -1408.02 -940.54
14:32 -1924.58 -1401.86 -941.46
14:31 -1867.58 -1396.16 -940.55
14:30 -1782.08 -1396.16 -942.33
14:29 -1782.08 -1405.36 -943.82
14:28 -1782.08 -1427.52 -948.73
14:27 -1782.08 -1427.52 -945.72
14:26 -1782.08 -1438.08 -945.26
14:25 -1725.08 -1450.41 -940.37
14:24 -1725.08 -1421.91 -930.16
14:23 -1677.40 -1428.25 -915.09
14:22 -1633.32 -1428.25 -882.31
14:21 -1633.32 -1433.97 -878.38
14:20 -1633.32 -1433.97 -887.76
14:19 -1633.32 -1433.97 -887.25
14:18 -1633.32 -1433.97 -885.82
14:17 -1633.32 -1433.97 -885.14
14:16 -1633.32 -1425.52 -883.83
14:15 -1633.32 -1425.52 -884.40
14:14 -1633.32 -1425.52 -888.64
14:13 -1633.32 -1431.24 -889.38
14:12 -1599.69 -1426.21 -858.04
14:11 -1599.69 -1426.21 -851.86
14:10 -1599.69 -1417.63 -835.10
14:09 -1599.69 -1417.63 -828.00
14:08 -1565.02 -1332.08 -752.71
14:07 -1565.02 -1244.24 -683.78
14:06 -1565.02 -1236.96 -685.85
14:05 -1565.02 -1214.17 -670.70
14:04 -1637.62 -1245.87 -687.86
14:03 -1637.62 -1237.31 -688.49
14:02 -1637.62 -1237.31 -690.32
14:01 -1637.62 -1237.31 -668.71
14:00 -1637.62 -1237.31 -659.72
13:59 -1637.62 -1237.31 -656.87
13:58 -1577.67 -1243.83 -657.73
13:57 -1577.67 -1224.87 -656.76
13:56 -1577.67 -1234.88 -659.05
13:55 -1577.67 -1234.88 -658.48
13:54 -1577.67 -1240.60 -660.65
13:53 -1577.67 -1247.23 -655.57
13:52 -1577.67 -1247.23 -660.20
13:51 -1577.67 -1253.45 -667.57
13:50 -1577.67 -1253.45 -663.52
13:49 -1577.67 -1245.63 -661.41
13:48 -1577.67 -1239.86 -665.64
13:47 -1577.67 -1239.30 -656.28
13:46 -1513.66 -1239.30 -657.65
13:45 -1513.66 -1239.30 -661.08
13:44 -1513.66 -1229.48 -667.32
13:43 -1513.66 -1229.48 -672.87
13:42 -1513.66 -1229.48 -661.60
13:41 -1513.66 -1243.95 -665.95
13:40 -1513.66 -1243.95 -665.16
13:39 -1513.66 -1262.85 -683.38
13:38 -1477.57 -1251.43 -684.86
13:37 -1477.57 -1251.43 -684.87
13:36 -1477.57 -1242.87 -675.33
13:35 -1477.57 -1247.63 -681.28
13:34 -1477.57 -1247.63 -694.67
13:33 -1477.57 -1247.63 -694.16
13:32 -1514.34 -1255.91 -704.16
13:31 -1514.34 -1261.51 -702.57
13:30 -1514.34 -1261.51 -705.20
13:29 -1514.34 -1253.87 -706.69
13:28 -1514.34 -1259.01 -718.63
13:27 -1514.34 -1294.63 -754.56
13:26 -1514.34 -1330.20 -770.12
13:25 -1514.34 -1352.89 -772.64
13:24 -1514.34 -1352.90 -766.72
13:23 -1514.34 -1328.49 -762.45
13:22 -1514.34 -1322.80 -757.00
13:21 -1514.34 -1316.25 -757.68
13:20 -1483.22 -1284.79 -749.21
13:19 -1483.22 -1284.79 -742.50
13:18 -1483.22 -1284.79 -737.95
13:17 -1483.22 -1294.25 -740.12
13:16 -1483.22 -1299.67 -743.94
13:15 -1483.22 -1299.67 -748.97
13:14 -1349.51 -1299.67 -738.50
13:13 -1349.51 -1311.07 -742.15
13:12 -1349.51 -1305.32 -750.20
13:11 -1349.51 -1305.32 -741.61
13:10 -1349.51 -1305.32 -745.95
13:09 -1349.51 -1323.10 -779.69
13:08 -1349.51 -1334.50 -779.24
13:07 -1349.51 -1339.52 -776.11
13:06 -1349.51 -1339.52 -769.74
13:05 -1349.51 -1339.52 -770.20
13:04 -1349.51 -1339.52 -775.33
13:03 -1168.99 -1228.53 -689.97
13:02 -1168.99 -1254.22 -693.46
13:01 -1168.99 -1254.22 -690.27
11:30 -1111.90 -1234.66 -702.11
11:29 -1029.82 -1278.63 -707.49
11:28 -1029.82 -1278.63 -724.68
11:27 -1029.82 -1302.78 -728.51
11:26 -1029.82 -1302.78 -730.23
11:25 -1029.82 -1268.94 -687.60
11:24 -1029.82 -1253.58 -687.32
11:23 -1029.82 -1246.90 -687.33
11:22 -1029.82 -1246.90 -688.30
11:21 -1029.82 -1238.33 -688.93
11:20 -1029.82 -1226.17 -678.25
11:19 -1029.82 -1214.75 -674.09
11:18 -908.71 -1191.62 -674.27
11:17 -908.71 -1191.62 -680.00
11:16 -908.71 -1175.06 -683.89
11:15 -908.71 -1175.06 -684.35
11:14 -908.71 -1175.06 -689.39
11:13 -908.71 -1175.06 -690.08
11:12 -908.71 -1175.06 -687.74
11:11 -908.71 -1175.06 -686.21
11:10 -908.71 -1153.88 -688.73
11:09 -908.71 -1147.99 -695.82
11:08 -908.71 -1130.08 -698.46
11:07 -908.71 -1128.37 -700.58
11:06 -908.71 -1129.88 -703.90
11:05 -908.71 -1124.17 -707.84
11:04 -940.00 -1204.80 -788.54
11:03 -897.52 -1220.90 -798.03
11:02 -897.52 -1205.24 -798.16
11:01 -897.52 -1183.94 -743.64
11:00 -785.44 -1118.47 -736.15
10:59 -785.44 -1118.47 -732.79
10:58 -785.44 -1110.58 -742.71
10:57 -750.20 -1099.09 -746.26
10:56 -750.20 -1068.94 -732.28
10:55 -624.02 -1089.28 -718.35
10:54 -624.02 -1091.67 -720.02
10:53 -624.02 -1084.76 -704.41
10:52 -624.02 -1066.45 -707.11
10:51 -546.21 -1030.12 -673.83
10:50 -546.21 -1030.12 -665.98
10:49 -546.21 -992.19 -663.18
10:48 -488.91 -992.19 -659.29
10:47 -488.91 -992.19 -659.17
10:46 -417.38 -970.79 -643.11
10:45 -452.46 -970.79 -640.53
10:44 -452.46 -976.54 -641.68
10:43 -452.46 -1030.53 -656.58
10:42 -452.46 -1053.53 -655.95
10:41 -452.46 -1053.53 -658.82
10:40 -452.46 -1047.85 -651.19
10:39 -452.46 -1038.43 -649.58
10:38 -452.46 -1038.43 -633.22
10:37 -452.46 -1031.10 -630.13
10:36 -452.46 -1017.62 -629.79
10:35 -452.46 -1007.63 -641.86
10:34 -452.46 -978.14 -637.84
10:33 -438.66 -941.29 -607.14
10:32 -438.66 -950.05 -607.21
10:31 -438.66 -979.10 -612.91
10:30 -438.66 -970.38 -615.39
10:29 -438.66 -970.38 -615.74
10:28 -438.66 -970.38 -603.17
10:27 -438.66 -941.68 -596.40
10:26 -438.66 -903.05 -598.65
10:25 -407.04 -873.73 -504.47
10:24 -407.04 -873.73 -506.72
10:23 -407.04 -873.73 -511.16
10:22 -407.04 -899.24 -514.68
10:21 -407.04 -899.26 -503.87
10:20 -325.71 -884.07 -498.12
10:19 -325.71 -884.07 -494.67
10:18 -325.71 -884.07 -486.95
10:17 -325.71 -889.26 -489.15
10:16 -325.71 -898.49 -493.82
10:15 -325.71 -898.49 -495.04
10:14 -325.71 -897.12 -484.83
10:13 -325.71 -902.90 -491.42
10:12 -325.71 -893.26 -492.81
10:11 -325.71 -898.34 -501.64
10:10 -325.71 -893.65 -497.95
10:09 -325.71 -884.83 -489.99
10:08 -325.71 -838.31 -454.04
10:07 -325.71 -838.31 -446.43
10:06 -325.71 -825.62 -447.42
10:05 -325.71 -805.42 -444.77
10:04 -325.71 -805.42 -440.10
10:03 -325.71 -805.42 -445.78
10:02 -325.71 -828.91 -478.74
10:01 -325.71 -822.39 -445.23
10:00 -325.71 -822.39 -443.96
09:59 -325.71 -828.17 -439.18
09:58 -325.71 -814.86 -479.33
09:57 -325.71 -812.00 -481.76
09:56 -325.71 -846.10 -491.16
09:55 -245.35 -856.53 -478.59
09:54 -245.35 -876.65 -463.85
09:53 -214.18 -829.96 -405.96
09:52 -214.18 -714.52 -373.13
09:51 -214.18 -714.52 -362.23
09:50 -247.70 -716.13 -371.65
09:49 -247.70 -707.32 -360.35
09:48 -247.70 -709.92 -378.77
09:47 -247.70 -696.64 -396.70
09:46 -247.70 -677.20 -383.81
09:45 -214.87 -642.04 -408.38
09:44 -214.87 -692.10 -438.73
09:43 -214.87 -750.36 -450.88
09:42 -182.21 -709.09 -399.71
09:41 -147.65 -661.68 -367.16
09:40 -147.65 -581.35 -381.10
09:39 -77.94 -550.77 -291.33
09:38 -42.08 -369.38 -241.92
09:37 0.00 -334.96 -238.33
09:36 0.00 -385.03 -220.97
09:35 0.00 -271.89 -182.34
09:34 0.00 -244.16 -125.24
09:33 0.00 -239.87 -120.80
09:32 0.00 -179.93 -95.43
09:31 0.00 -114.96 -78.55
09:30 0.00 -55.64 -49.32
大单资金:-2011.95万元 成交额占比:-15.69%
中单资金:-1314.84万元 成交额占比:-10.25%
小单资金:-980.18万元 成交额占比:-7.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 5.71 -3.06% -3048.67 -4923.22 -1111.90 -13.48% -1234.66 -14.97% -702.11 -8.51%
20250508 5.89 0.68% 837.25 -3944.18 272.18 1.75% 565.31 3.64% -0.24 -0.00%
20250507 5.85 2.09% -635.80 -6581.57 -606.82 -2.75% -366.32 -1.66% 337.34 1.53%
20250506 5.73 1.06% -468.49 -6740.13 -661.02 -4.84% 177.24 1.30% 15.29 0.11%
20250430 5.67 -2.74% -3970.47 -6988.97 -2815.66 -17.14% -1117.66 -6.80% -37.15 -0.23%
20250429 5.83 0.00% -1280.60 -9222.07 -132.86 -1.11% -1033.69 -8.62% -114.05 -0.95%
20250428 5.83 -4.11% -4278.73 -6970.95 -2365.21 -10.69% -1612.38 -7.29% -301.14 -1.36%
20250425 6.08 -1.62% -3909.26 -3594.49 -765.38 -3.53% -1749.56 -8.07% -1394.32 -6.43%
20250424 6.18 -1.90% -3574.43 -1531.66 -909.86 -3.29% -1607.80 -5.81% -1056.77 -3.82%
20250423 6.30 -6.39% -9968.56 -847.64 -5048.76 -12.83% -3309.25 -8.41% -1610.55 -4.09%
20250422 6.73 4.34% 5246.42 3378.01 2118.26 4.46% 1917.58 4.03% 1210.58 2.55%
20250421 6.45 1.57% 1425.75 289.34 1011.25 2.12% -367.53 -0.77% 782.03 1.64%
20250418 6.35 2.92% 3890.11 -2137.19 1297.45 3.07% 2147.16 5.07% 445.50 1.05%
20250417 6.17 1.15% 745.21 -5293.56 -225.84 -0.91% 376.43 1.52% 594.62 2.40%
20250416 6.10 0.00% -1717.74 -4791.09 -823.11 -3.48% -220.01 -0.93% -674.62 -2.85%
20250415 6.10 -2.09% -4315.12 -4705.81 -970.41 -3.23% -2195.38 -7.32% -1149.33 -3.83%
20250414 6.23 -0.48% -1487.36 -2979.38 -1415.28 -2.66% -997.88 -1.88% 925.80 1.74%
20250411 6.26 2.96% -1107.52 -2589.18 -1858.92 -2.81% -1544.87 -2.34% 2296.27 3.47%
20250410 6.08 9.95% -7357.51 -581.37 276.63 0.69% -4546.34 -11.38% -3087.80 -7.73%
20250409 5.53 1.47% -731.63 -1337.80 -737.83 -3.88% -247.13 -1.30% 253.33 1.33%
20250408 5.45 7.50% 1294.08 -1168.46 756.02 4.20% 162.37 0.90% 375.69 2.09%
20250407 5.07 -9.95% -2562.03 -2645.04 -1025.08 -8.91% -857.80 -7.45% -679.15 -5.90%
20250403 5.63 1.81% 1409.68 -2656.43 148.89 1.63% 710.20 7.78% 550.59 6.03%
20250402 5.53 -0.36% -1417.25 -4178.02 -479.80 -9.56% -777.35 -15.48% -160.10 -3.19%
20250401 5.55 -0.18% -517.12 -2482.75 -568.49 -6.46% -34.76 -0.39% 86.13 0.98%
20250331 5.56 -3.64% -2209.92 -4219.12 -720.56 -5.98% -1238.17 -10.27% -251.19 -2.08%
20250328 5.77 -2.37% -2926.75 -1235.78 -1036.47 -8.85% -790.47 -6.75% -1099.81 -9.39%
20250327 5.91 -2.31% -2923.09 210.98 -1372.70 -9.72% -709.55 -5.03% -840.84 -5.96%
20250326 6.05 2.72% 1701.58 1218.04 1215.47 6.70% 287.14 1.58% 198.97 1.10%
20250325 5.89 -4.23% -6136.92 -543.62 -2304.86 -10.58% -1974.47 -9.06% -1857.59 -8.53%
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
  如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。

合肥百货000417相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29