| 000417合肥百货 今日实时资金流向 |
| 15:00 |
-5349.02 |
60.73 |
88.14 |
| 14:59 |
-5311.67 |
-61.88 |
46.38 |
| 14:58 |
-5311.67 |
-61.88 |
46.38 |
| 14:57 |
-5311.67 |
-32.23 |
48.54 |
| 14:56 |
-5314.67 |
-83.65 |
56.62 |
| 14:55 |
-5378.39 |
-144.17 |
48.13 |
| 14:54 |
-5318.79 |
-163.62 |
93.16 |
| 14:53 |
-5279.68 |
-69.93 |
102.69 |
| 14:52 |
-5246.89 |
-61.88 |
128.55 |
| 14:51 |
-5223.31 |
33.19 |
114.21 |
| 14:50 |
-5139.62 |
23.92 |
142.70 |
| 14:49 |
-5094.12 |
94.25 |
149.60 |
| 14:48 |
-4880.55 |
118.74 |
162.41 |
| 14:47 |
-4880.55 |
146.45 |
167.50 |
| 14:46 |
-4880.55 |
128.12 |
184.67 |
| 14:45 |
-4880.55 |
123.07 |
159.76 |
| 14:44 |
-4808.81 |
198.01 |
185.55 |
| 14:43 |
-4570.68 |
247.65 |
208.45 |
| 14:42 |
-4570.68 |
265.23 |
236.30 |
| 14:41 |
-4537.23 |
268.60 |
216.07 |
| 14:40 |
-4537.23 |
240.93 |
180.60 |
| 14:39 |
-4465.38 |
275.55 |
221.89 |
| 14:38 |
-4215.07 |
297.49 |
247.73 |
| 14:37 |
-4215.07 |
275.30 |
246.26 |
| 14:36 |
-4139.87 |
323.50 |
267.83 |
| 14:35 |
-4139.87 |
329.50 |
215.72 |
| 14:34 |
-4139.87 |
324.80 |
173.45 |
| 14:33 |
-4024.74 |
357.59 |
182.16 |
| 14:32 |
-4024.74 |
377.29 |
191.33 |
| 14:31 |
-3985.73 |
397.32 |
192.68 |
| 14:30 |
-3985.73 |
379.83 |
179.70 |
| 14:29 |
-3985.73 |
379.83 |
194.08 |
| 14:28 |
-3894.70 |
350.19 |
202.43 |
| 14:27 |
-3894.70 |
344.83 |
184.49 |
| 14:26 |
-3894.70 |
338.20 |
186.06 |
| 14:25 |
-3894.70 |
343.77 |
192.68 |
| 14:24 |
-3894.70 |
380.82 |
193.88 |
| 14:23 |
-3894.70 |
441.66 |
198.76 |
| 14:22 |
-3894.70 |
441.66 |
206.45 |
| 14:21 |
-3894.70 |
448.29 |
222.56 |
| 14:20 |
-3826.90 |
448.43 |
278.02 |
| 14:19 |
-3792.12 |
476.21 |
296.92 |
| 14:18 |
-3792.12 |
491.35 |
299.04 |
| 14:17 |
-3792.12 |
501.79 |
314.25 |
| 14:16 |
-3761.84 |
478.30 |
315.07 |
| 14:15 |
-3761.84 |
501.31 |
316.05 |
| 14:14 |
-3761.84 |
501.31 |
326.34 |
| 14:13 |
-3716.36 |
490.98 |
345.29 |
| 14:12 |
-3716.36 |
471.18 |
349.76 |
| 14:11 |
-3676.09 |
470.78 |
367.20 |
| 14:10 |
-3676.09 |
448.36 |
381.39 |
| 14:09 |
-3676.09 |
413.33 |
378.67 |
| 14:08 |
-3676.09 |
430.14 |
376.39 |
| 14:07 |
-3676.09 |
430.14 |
373.83 |
| 14:06 |
-3706.25 |
415.06 |
369.45 |
| 14:05 |
-3706.25 |
425.31 |
383.00 |
| 14:04 |
-3612.01 |
425.31 |
381.72 |
| 14:03 |
-3656.59 |
425.31 |
366.04 |
| 14:02 |
-3656.59 |
428.90 |
384.61 |
| 14:01 |
-3656.59 |
434.16 |
466.68 |
| 14:00 |
-3656.59 |
454.58 |
513.93 |
| 13:59 |
-3656.59 |
448.62 |
515.28 |
| 13:58 |
-3656.59 |
446.57 |
529.68 |
| 13:57 |
-3656.59 |
504.96 |
526.64 |
| 13:56 |
-3656.59 |
473.26 |
501.74 |
| 13:55 |
-3612.93 |
469.47 |
499.47 |
| 13:54 |
-3612.93 |
469.47 |
500.14 |
| 13:53 |
-3612.93 |
480.78 |
518.08 |
| 13:52 |
-3546.12 |
473.22 |
524.10 |
| 13:51 |
-3546.12 |
473.22 |
520.09 |
| 13:50 |
-3546.12 |
480.77 |
524.24 |
| 13:49 |
-3546.12 |
495.43 |
525.21 |
| 13:48 |
-3546.12 |
521.59 |
511.74 |
| 13:47 |
-3546.12 |
513.90 |
513.77 |
| 13:46 |
-3508.09 |
555.70 |
461.22 |
| 13:45 |
-3508.09 |
563.41 |
449.85 |
| 13:44 |
-3508.09 |
589.83 |
465.57 |
| 13:43 |
-3508.09 |
593.73 |
456.35 |
| 13:42 |
-3435.79 |
503.96 |
434.46 |
| 13:41 |
-3503.92 |
421.72 |
413.33 |
| 13:40 |
-3462.02 |
408.93 |
401.00 |
| 13:39 |
-3493.32 |
394.15 |
390.58 |
| 13:38 |
-3497.21 |
372.79 |
366.06 |
| 13:37 |
-3497.21 |
416.39 |
376.25 |
| 13:36 |
-3497.21 |
374.91 |
406.50 |
| 13:35 |
-3497.21 |
360.96 |
405.27 |
| 13:34 |
-3530.04 |
352.30 |
408.35 |
| 13:33 |
-3530.04 |
347.03 |
430.57 |
| 13:32 |
-3530.04 |
292.72 |
392.04 |
| 13:31 |
-3530.04 |
306.17 |
385.72 |
| 13:30 |
-3497.03 |
298.95 |
423.95 |
| 13:29 |
-3497.03 |
275.65 |
460.19 |
| 13:28 |
-3527.07 |
339.92 |
519.66 |
| 13:27 |
-3527.07 |
347.12 |
506.06 |
| 13:26 |
-3527.07 |
354.62 |
514.38 |
| 13:25 |
-3527.07 |
360.10 |
519.55 |
| 13:24 |
-3451.98 |
360.10 |
522.70 |
| 13:23 |
-3451.98 |
351.99 |
535.68 |
| 13:22 |
-3451.98 |
367.01 |
555.49 |
| 13:21 |
-3421.78 |
367.01 |
570.65 |
| 13:20 |
-3421.78 |
380.21 |
604.56 |
| 13:19 |
-3421.78 |
396.85 |
627.87 |
| 13:18 |
-3272.68 |
426.51 |
625.15 |
| 13:17 |
-3212.61 |
418.98 |
756.01 |
| 13:16 |
-3156.88 |
429.57 |
746.59 |
| 13:15 |
-3047.31 |
467.75 |
749.01 |
| 13:14 |
-3047.31 |
487.56 |
767.06 |
| 13:13 |
-3047.31 |
472.16 |
760.55 |
| 13:12 |
-3047.31 |
489.03 |
771.60 |
| 13:11 |
-3047.31 |
469.36 |
790.43 |
| 13:10 |
-3047.31 |
461.83 |
756.79 |
| 13:09 |
-3047.31 |
423.93 |
759.39 |
| 13:08 |
-3047.31 |
451.92 |
753.05 |
| 13:07 |
-3047.31 |
487.93 |
764.31 |
| 13:06 |
-2855.05 |
520.54 |
769.20 |
| 13:05 |
-2832.35 |
596.46 |
786.00 |
| 13:04 |
-2506.49 |
703.39 |
832.40 |
| 13:03 |
-2506.49 |
746.12 |
893.90 |
| 13:02 |
-2506.49 |
774.51 |
870.89 |
| 13:01 |
-2506.49 |
803.06 |
845.80 |
| 11:30 |
-2398.98 |
895.08 |
819.10 |
| 11:29 |
-2360.98 |
895.08 |
844.31 |
| 11:28 |
-2360.98 |
887.70 |
852.50 |
| 11:27 |
-2360.98 |
878.58 |
860.92 |
| 11:26 |
-2360.98 |
880.48 |
879.76 |
| 11:25 |
-2398.20 |
862.12 |
883.77 |
| 11:24 |
-2357.39 |
869.69 |
893.93 |
| 11:23 |
-2408.18 |
897.55 |
908.84 |
| 11:22 |
-2408.18 |
877.26 |
902.01 |
| 11:21 |
-2408.18 |
930.02 |
922.07 |
| 11:20 |
-2408.18 |
930.02 |
918.13 |
| 11:19 |
-2440.13 |
949.26 |
991.81 |
| 11:18 |
-2397.06 |
980.48 |
1002.64 |
| 11:17 |
-2236.20 |
1044.57 |
1003.63 |
| 11:16 |
-2203.02 |
1054.46 |
1023.72 |
| 11:15 |
-2126.92 |
1053.61 |
1031.16 |
| 11:14 |
-2126.92 |
1023.13 |
1021.78 |
| 11:13 |
-2126.92 |
1023.13 |
1031.98 |
| 11:12 |
-2126.92 |
1023.13 |
1030.97 |
| 11:11 |
-2126.92 |
1033.92 |
1031.49 |
| 11:10 |
-2126.92 |
1043.83 |
1024.93 |
| 11:09 |
-2126.92 |
1063.63 |
1027.06 |
| 11:08 |
-2126.92 |
1077.58 |
1024.46 |
| 11:07 |
-1773.47 |
1062.95 |
1053.50 |
| 11:06 |
-1773.47 |
1070.35 |
1059.22 |
| 11:05 |
-1773.47 |
1075.92 |
1045.15 |
| 11:04 |
-1464.16 |
1075.92 |
1043.55 |
| 11:03 |
-1341.95 |
1065.19 |
1095.15 |
| 11:02 |
-1176.33 |
1065.81 |
1080.59 |
| 11:01 |
-1176.33 |
1065.81 |
1074.61 |
| 11:00 |
-1176.33 |
1038.84 |
1086.14 |
| 10:59 |
-1057.76 |
1038.84 |
1085.28 |
| 10:58 |
-1057.76 |
1048.16 |
1091.17 |
| 10:57 |
-1108.71 |
1068.13 |
1106.70 |
| 10:56 |
-990.10 |
1052.48 |
1125.39 |
| 10:55 |
-1023.04 |
1037.16 |
1115.88 |
| 10:54 |
-1023.04 |
1031.11 |
1119.15 |
| 10:53 |
-1023.04 |
1043.12 |
1130.53 |
| 10:52 |
-1068.33 |
1032.79 |
1180.46 |
| 10:51 |
-1068.33 |
1006.86 |
1187.48 |
| 10:50 |
-1028.93 |
1001.57 |
1194.43 |
| 10:49 |
-1028.93 |
955.37 |
1187.92 |
| 10:48 |
-1028.93 |
926.27 |
1174.39 |
| 10:47 |
-990.78 |
919.70 |
1173.68 |
| 10:46 |
-930.52 |
925.72 |
1203.04 |
| 10:45 |
-888.66 |
936.82 |
1215.95 |
| 10:44 |
-850.66 |
936.82 |
1254.84 |
| 10:43 |
-889.02 |
971.71 |
1289.23 |
| 10:42 |
-889.02 |
971.71 |
1289.37 |
| 10:41 |
-924.15 |
997.37 |
1289.66 |
| 10:40 |
-924.15 |
1003.27 |
1325.57 |
| 10:39 |
-721.30 |
1003.27 |
1324.26 |
| 10:38 |
-721.30 |
990.22 |
1377.63 |
| 10:37 |
-721.30 |
990.22 |
1393.68 |
| 10:36 |
-721.30 |
990.98 |
1397.97 |
| 10:35 |
-634.78 |
988.05 |
1391.81 |
| 10:34 |
-728.56 |
988.05 |
1392.04 |
| 10:33 |
-692.88 |
1002.89 |
1394.95 |
| 10:32 |
-601.25 |
1014.13 |
1379.61 |
| 10:31 |
-601.25 |
1018.20 |
1370.15 |
| 10:30 |
-546.65 |
1005.02 |
1354.81 |
| 10:29 |
-546.65 |
1016.80 |
1398.81 |
| 10:28 |
-496.62 |
1016.80 |
1443.55 |
| 10:27 |
-496.62 |
1032.46 |
1438.59 |
| 10:26 |
-426.79 |
1002.65 |
1424.17 |
| 10:25 |
-426.79 |
953.84 |
1390.01 |
| 10:24 |
-426.79 |
894.54 |
1340.61 |
| 10:23 |
-426.79 |
860.84 |
1320.30 |
| 10:22 |
-426.79 |
875.32 |
1278.51 |
| 10:21 |
-426.79 |
841.58 |
1265.68 |
| 10:20 |
-426.79 |
837.94 |
1317.11 |
| 10:19 |
-426.79 |
829.55 |
1306.94 |
| 10:18 |
-426.79 |
799.17 |
1331.39 |
| 10:17 |
-474.14 |
796.71 |
1386.37 |
| 10:16 |
-536.51 |
777.92 |
1382.21 |
| 10:15 |
-486.27 |
697.03 |
1363.06 |
| 10:14 |
-438.83 |
819.47 |
1426.24 |
| 10:13 |
-445.67 |
744.43 |
1399.35 |
| 10:12 |
-406.76 |
686.87 |
1277.08 |
| 10:11 |
-406.76 |
634.40 |
1164.81 |
| 10:10 |
-443.94 |
677.11 |
1180.38 |
| 10:09 |
-360.06 |
670.90 |
1170.09 |
| 10:08 |
-411.91 |
686.00 |
1118.04 |
| 10:07 |
-350.33 |
696.20 |
1069.19 |
| 10:06 |
-388.63 |
690.07 |
1057.77 |
| 10:05 |
-431.50 |
735.07 |
1029.17 |
| 10:04 |
-401.47 |
733.48 |
997.64 |
| 10:03 |
-401.47 |
691.79 |
974.95 |
| 10:02 |
-401.47 |
655.54 |
899.42 |
| 10:01 |
-318.92 |
669.55 |
880.20 |
| 10:00 |
-318.92 |
748.22 |
959.03 |
| 09:59 |
-359.48 |
829.69 |
948.35 |
| 09:58 |
-208.13 |
794.76 |
935.07 |
| 09:57 |
-173.43 |
789.32 |
924.20 |
| 09:56 |
-211.73 |
757.06 |
879.46 |
| 09:55 |
-211.73 |
754.29 |
848.98 |
| 09:54 |
-151.93 |
755.49 |
750.68 |
| 09:53 |
-58.54 |
826.04 |
748.02 |
| 09:52 |
-96.91 |
787.62 |
774.70 |
| 09:51 |
162.11 |
714.93 |
824.63 |
| 09:50 |
162.11 |
755.68 |
848.15 |
| 09:49 |
186.69 |
713.64 |
892.21 |
| 09:48 |
186.69 |
734.85 |
879.48 |
| 09:47 |
157.61 |
728.63 |
868.36 |
| 09:46 |
208.95 |
758.87 |
869.61 |
| 09:45 |
208.95 |
801.02 |
888.93 |
| 09:44 |
588.80 |
825.91 |
848.84 |
| 09:43 |
627.04 |
748.83 |
760.92 |
| 09:42 |
854.77 |
725.83 |
749.31 |
| 09:41 |
849.92 |
712.27 |
681.19 |
| 09:40 |
966.35 |
683.80 |
643.57 |
| 09:39 |
1150.03 |
584.16 |
596.03 |
| 09:38 |
1328.52 |
675.60 |
560.77 |
| 09:37 |
1265.88 |
607.56 |
556.90 |
| 09:36 |
1297.00 |
463.28 |
452.77 |
| 09:35 |
1301.80 |
443.73 |
552.26 |
| 09:34 |
1046.61 |
368.64 |
397.27 |
| 09:33 |
1068.33 |
367.12 |
337.54 |
| 09:32 |
266.32 |
311.90 |
315.35 |
| 09:31 |
-133.35 |
159.85 |
248.19 |
| 09:30 |
-36.14 |
49.67 |
10.96 |
|
| 大单资金：-5349.02万元 |
成交额占比：-11.59% |
| 中单资金：60.73万元 |
成交额占比：0.13% |
| 小单资金：88.14万元 |
成交额占比：0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
7.47 |
-1.97% |
-5200.15 |
-15870.57 |
-5349.02 |
-11.59% |
60.73 |
0.13% |
88.14 |
0.19% |
| 20251215 |
7.62 |
0.66% |
410.78 |
-12671.94 |
-420.96 |
-1.08% |
2180.73 |
5.61% |
-1348.99 |
-3.47% |
| 20251212 |
7.57 |
-1.05% |
-1737.68 |
-9092.71 |
-1095.84 |
-3.46% |
-359.76 |
-1.14% |
-282.08 |
-0.89% |
| 20251211 |
7.65 |
-3.53% |
-6767.08 |
-9868.77 |
-2132.42 |
-4.91% |
-2523.31 |
-5.81% |
-2111.35 |
-4.86% |
| 20251210 |
7.93 |
-1.00% |
-8626.88 |
-12761.61 |
-6872.33 |
-11.09% |
-3120.17 |
-5.04% |
1365.62 |
2.20% |
| 20251209 |
8.01 |
0.63% |
-4090.86 |
-10998.98 |
-2150.39 |
-3.56% |
-713.90 |
-1.18% |
-1226.57 |
-2.03% |
| 20251208 |
7.96 |
2.98% |
1934.32 |
-1643.20 |
3158.27 |
4.45% |
291.22 |
0.41% |
-1515.17 |
-2.13% |
| 20251205 |
7.73 |
0.65% |
-680.96 |
-5704.90 |
-1871.90 |
-2.66% |
-1603.67 |
-2.28% |
2794.61 |
3.97% |
| 20251204 |
7.68 |
-3.64% |
-6816.57 |
3698.73 |
-5025.26 |
-4.56% |
174.20 |
0.16% |
-1965.51 |
-1.78% |
| 20251203 |
7.97 |
5.42% |
-25955.81 |
7739.41 |
-5109.70 |
-4.07% |
-10442.87 |
-8.31% |
-10403.24 |
-8.28% |
| 20251202 |
7.56 |
4.42% |
7219.16 |
12128.74 |
7205.39 |
10.54% |
1558.00 |
2.28% |
-1544.23 |
-2.26% |
| 20251201 |
7.24 |
0.56% |
-2963.02 |
3545.69 |
-903.43 |
-2.28% |
-1402.32 |
-3.54% |
-657.27 |
-1.66% |
| 20251128 |
7.20 |
7.46% |
14862.93 |
-951.65 |
7531.73 |
13.58% |
4696.96 |
8.47% |
2634.24 |
4.75% |
| 20251127 |
6.70 |
-0.89% |
-1479.32 |
-18327.04 |
-984.58 |
-3.53% |
-727.60 |
-2.61% |
232.86 |
0.83% |
| 20251126 |
6.76 |
0.15% |
-2608.37 |
-24536.44 |
-720.37 |
-2.44% |
-802.75 |
-2.72% |
-1085.25 |
-3.68% |
| 20251125 |
6.75 |
3.69% |
86.33 |
-22354.45 |
-1377.66 |
-3.97% |
-1449.08 |
-4.18% |
2913.07 |
8.40% |
| 20251124 |
6.51 |
-7.53% |
-6635.71 |
-24449.06 |
-5400.77 |
-11.74% |
-658.41 |
-1.43% |
-576.53 |
-1.25% |
| 20251121 |
7.04 |
-9.97% |
-8871.43 |
-12936.42 |
-9843.66 |
-17.32% |
328.06 |
0.58% |
644.17 |
1.13% |
| 20251120 |
7.82 |
9.22% |
-26766.71 |
-5203.15 |
-7193.98 |
-8.66% |
-10940.00 |
-13.17% |
-8632.73 |
-10.39% |
| 20251119 |
7.16 |
-0.14% |
-41.29 |
3760.09 |
1461.62 |
4.13% |
328.68 |
0.93% |
-1831.59 |
-5.17% |
| 20251118 |
7.17 |
-4.14% |
-7619.72 |
1671.65 |
-3472.27 |
-11.42% |
-1810.19 |
-5.95% |
-2337.26 |
-7.69% |
| 20251117 |
7.48 |
6.25% |
9954.38 |
6622.88 |
6111.87 |
11.89% |
3579.29 |
6.96% |
263.22 |
0.51% |
| 20251114 |
7.04 |
-1.68% |
-5190.94 |
3544.18 |
-2110.39 |
-6.62% |
-2042.64 |
-6.41% |
-1037.91 |
-3.26% |
| 20251113 |
7.16 |
1.99% |
1058.10 |
5544.58 |
1769.26 |
4.19% |
-132.68 |
-0.31% |
-578.48 |
-1.37% |
| 20251112 |
7.02 |
1.15% |
1105.30 |
3162.04 |
-626.82 |
-1.96% |
857.69 |
2.69% |
874.43 |
2.74% |
| 20251111 |
6.94 |
1.61% |
538.03 |
4877.19 |
1478.96 |
4.98% |
-231.29 |
-0.78% |
-709.64 |
-2.39% |
| 20251110 |
6.83 |
4.59% |
3404.60 |
2451.78 |
3033.17 |
8.46% |
2081.45 |
5.80% |
-1710.02 |
-4.77% |
| 20251107 |
6.53 |
-0.61% |
-1640.18 |
-839.51 |
-109.99 |
-1.19% |
-548.14 |
-5.93% |
-982.05 |
-10.63% |
| 20251106 |
6.57 |
-1.05% |
-2465.95 |
-4175.79 |
-613.28 |
-4.94% |
-399.86 |
-3.22% |
-1452.81 |
-11.70% |
| 20251105 |
6.64 |
0.45% |
653.79 |
-6960.81 |
1088.33 |
6.93% |
47.97 |
0.31% |
-482.51 |
-3.07% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
