000417合肥百货 今日实时资金流向 |
15:00 |
-1799.53 |
-1991.86 |
-1326.11 |
14:59 |
-1799.53 |
-2006.83 |
-1335.28 |
14:58 |
-1799.53 |
-2006.83 |
-1335.28 |
14:57 |
-1799.53 |
-2006.83 |
-1335.59 |
14:56 |
-1847.25 |
-2020.01 |
-1325.66 |
14:55 |
-1847.25 |
-1989.51 |
-1322.57 |
14:54 |
-1847.25 |
-1975.43 |
-1337.79 |
14:53 |
-1847.25 |
-1968.83 |
-1341.10 |
14:52 |
-1827.73 |
-1989.48 |
-1345.57 |
14:51 |
-1827.73 |
-2013.19 |
-1348.88 |
14:50 |
-1827.73 |
-2020.11 |
-1357.19 |
14:49 |
-1763.45 |
-2035.06 |
-1386.60 |
14:48 |
-1763.45 |
-2000.44 |
-1406.13 |
14:47 |
-1763.45 |
-1970.56 |
-1398.40 |
14:46 |
-1798.95 |
-1970.52 |
-1394.35 |
14:45 |
-1798.95 |
-1996.26 |
-1403.21 |
14:44 |
-1798.95 |
-2044.44 |
-1417.34 |
14:43 |
-1830.51 |
-1975.44 |
-1433.89 |
14:42 |
-1796.02 |
-1938.31 |
-1435.86 |
14:41 |
-1796.02 |
-1927.68 |
-1416.38 |
14:40 |
-1749.82 |
-1898.45 |
-1399.94 |
14:39 |
-1749.82 |
-1863.43 |
-1368.58 |
14:38 |
-1749.82 |
-1834.10 |
-1346.52 |
14:37 |
-1688.82 |
-1828.00 |
-1326.76 |
14:36 |
-1630.04 |
-1813.95 |
-1313.82 |
14:35 |
-1630.04 |
-1793.54 |
-1298.99 |
14:34 |
-1630.04 |
-1777.50 |
-1292.15 |
14:33 |
-1630.04 |
-1775.75 |
-1297.42 |
14:32 |
-1630.04 |
-1801.13 |
-1307.01 |
14:31 |
-1630.04 |
-1794.82 |
-1297.15 |
14:30 |
-1588.49 |
-1786.02 |
-1292.83 |
14:29 |
-1588.49 |
-1776.97 |
-1280.55 |
14:28 |
-1533.26 |
-1773.36 |
-1271.55 |
14:27 |
-1533.26 |
-1767.24 |
-1260.78 |
14:26 |
-1533.26 |
-1756.14 |
-1249.08 |
14:25 |
-1533.26 |
-1736.22 |
-1243.14 |
14:24 |
-1533.26 |
-1720.77 |
-1237.20 |
14:23 |
-1533.26 |
-1689.05 |
-1242.05 |
14:22 |
-1533.26 |
-1689.05 |
-1239.84 |
14:21 |
-1533.26 |
-1676.59 |
-1231.12 |
14:20 |
-1533.26 |
-1665.05 |
-1219.58 |
14:19 |
-1533.26 |
-1653.79 |
-1221.56 |
14:18 |
-1533.26 |
-1653.77 |
-1201.39 |
14:17 |
-1533.26 |
-1680.00 |
-1194.70 |
14:16 |
-1533.26 |
-1667.92 |
-1178.52 |
14:15 |
-1533.26 |
-1666.89 |
-1173.69 |
14:14 |
-1533.26 |
-1654.63 |
-1171.49 |
14:13 |
-1627.93 |
-1643.76 |
-1164.43 |
14:12 |
-1627.93 |
-1625.90 |
-1148.21 |
14:11 |
-1689.28 |
-1615.37 |
-1138.56 |
14:10 |
-1689.28 |
-1614.39 |
-1126.55 |
14:09 |
-1640.38 |
-1650.54 |
-1121.92 |
14:08 |
-1640.38 |
-1612.31 |
-1095.44 |
14:07 |
-1640.38 |
-1544.07 |
-1064.89 |
14:06 |
-1640.38 |
-1545.21 |
-1054.04 |
14:05 |
-1617.73 |
-1499.73 |
-1052.52 |
14:04 |
-1586.36 |
-1491.15 |
-1024.11 |
14:03 |
-1586.36 |
-1491.15 |
-1021.10 |
14:02 |
-1586.36 |
-1506.18 |
-1022.40 |
14:01 |
-1552.48 |
-1569.00 |
-1033.29 |
14:00 |
-1588.33 |
-1578.56 |
-1037.06 |
13:59 |
-1588.33 |
-1572.21 |
-1025.12 |
13:58 |
-1532.95 |
-1565.32 |
-1016.31 |
13:57 |
-1532.95 |
-1556.16 |
-996.56 |
13:56 |
-1143.06 |
-1563.58 |
-972.48 |
13:55 |
-1143.06 |
-1551.24 |
-970.82 |
13:54 |
-1076.87 |
-1539.13 |
-958.65 |
13:53 |
-1076.87 |
-1539.13 |
-950.13 |
13:52 |
-1076.87 |
-1539.13 |
-952.18 |
13:51 |
-1076.87 |
-1557.70 |
-951.62 |
13:50 |
-1076.87 |
-1548.80 |
-944.15 |
13:49 |
-1076.87 |
-1542.62 |
-933.77 |
13:48 |
-1076.87 |
-1588.55 |
-959.25 |
13:47 |
-1076.87 |
-1543.39 |
-957.03 |
13:46 |
-1107.77 |
-1480.23 |
-930.14 |
13:45 |
-1038.56 |
-1452.79 |
-923.09 |
13:44 |
-1038.56 |
-1433.92 |
-925.82 |
13:43 |
-1038.56 |
-1424.51 |
-916.90 |
13:42 |
-1038.56 |
-1424.70 |
-914.55 |
13:41 |
-1038.56 |
-1399.52 |
-894.87 |
13:40 |
-1038.56 |
-1365.47 |
-884.97 |
13:39 |
-1038.56 |
-1361.33 |
-865.78 |
13:38 |
-1038.56 |
-1332.72 |
-795.86 |
13:37 |
-1038.56 |
-1332.72 |
-790.34 |
13:36 |
-1038.56 |
-1306.99 |
-785.51 |
13:35 |
-1038.56 |
-1300.17 |
-779.43 |
13:34 |
-1038.56 |
-1294.21 |
-772.37 |
13:33 |
-1038.56 |
-1261.42 |
-747.50 |
13:32 |
-1038.56 |
-1239.41 |
-716.01 |
13:31 |
-1038.56 |
-1239.41 |
-703.43 |
13:30 |
-962.52 |
-1244.32 |
-692.21 |
13:29 |
-962.52 |
-1211.96 |
-672.99 |
13:28 |
-962.52 |
-1193.36 |
-645.66 |
13:27 |
-962.52 |
-1160.93 |
-616.27 |
13:26 |
-962.52 |
-1146.18 |
-607.23 |
13:25 |
-962.52 |
-1121.60 |
-603.14 |
13:24 |
-962.52 |
-1121.60 |
-599.60 |
13:23 |
-955.15 |
-1121.60 |
-583.39 |
13:22 |
-955.15 |
-1098.43 |
-569.79 |
13:21 |
-955.15 |
-1098.43 |
-559.80 |
13:20 |
-906.96 |
-1098.43 |
-561.36 |
13:19 |
-906.96 |
-1098.43 |
-558.94 |
13:18 |
-906.96 |
-1093.77 |
-533.32 |
13:17 |
-906.96 |
-1087.30 |
-533.75 |
13:16 |
-906.96 |
-1087.30 |
-534.00 |
13:15 |
-906.96 |
-1087.30 |
-529.40 |
13:14 |
-906.96 |
-1087.30 |
-530.03 |
13:13 |
-906.96 |
-1101.60 |
-529.59 |
13:12 |
-906.96 |
-1101.60 |
-526.86 |
13:11 |
-906.96 |
-1101.60 |
-523.64 |
13:10 |
-906.96 |
-1101.60 |
-523.39 |
13:09 |
-906.96 |
-1097.00 |
-525.33 |
13:08 |
-948.57 |
-1097.00 |
-525.33 |
13:07 |
-948.57 |
-1097.00 |
-510.06 |
13:06 |
-887.90 |
-1095.82 |
-501.99 |
13:05 |
-887.90 |
-1071.73 |
-501.80 |
13:04 |
-887.90 |
-1032.23 |
-498.64 |
13:03 |
-887.90 |
-1021.67 |
-500.82 |
13:02 |
-887.90 |
-1001.69 |
-500.08 |
13:01 |
-832.01 |
-1008.10 |
-520.24 |
11:30 |
-801.52 |
-985.30 |
-528.03 |
11:29 |
-801.52 |
-985.30 |
-518.52 |
11:28 |
-801.52 |
-985.30 |
-505.64 |
11:27 |
-768.24 |
-975.34 |
-502.16 |
11:26 |
-768.24 |
-975.34 |
-501.23 |
11:25 |
-768.24 |
-981.58 |
-497.30 |
11:24 |
-849.35 |
-981.58 |
-499.30 |
11:23 |
-849.35 |
-993.56 |
-494.76 |
11:22 |
-849.35 |
-999.73 |
-492.40 |
11:21 |
-849.35 |
-999.73 |
-498.57 |
11:20 |
-849.35 |
-999.73 |
-495.34 |
11:19 |
-849.35 |
-999.73 |
-485.32 |
11:18 |
-849.35 |
-999.73 |
-483.46 |
11:17 |
-849.35 |
-999.73 |
-485.02 |
11:16 |
-849.35 |
-999.73 |
-487.82 |
11:15 |
-908.44 |
-999.88 |
-509.65 |
11:14 |
-908.44 |
-1005.72 |
-505.25 |
11:13 |
-908.44 |
-991.56 |
-500.71 |
11:12 |
-908.44 |
-991.56 |
-490.90 |
11:11 |
-908.44 |
-1012.43 |
-468.55 |
11:10 |
-829.26 |
-979.39 |
-469.48 |
11:09 |
-829.26 |
-990.67 |
-458.54 |
11:08 |
-829.26 |
-990.67 |
-459.05 |
11:07 |
-829.26 |
-990.67 |
-448.73 |
11:06 |
-798.91 |
-952.29 |
-436.72 |
11:05 |
-798.91 |
-915.78 |
-428.01 |
11:04 |
-798.91 |
-928.99 |
-425.84 |
11:03 |
-798.91 |
-937.96 |
-423.73 |
11:02 |
-798.91 |
-927.76 |
-421.18 |
11:01 |
-798.91 |
-929.75 |
-392.52 |
11:00 |
-798.91 |
-918.60 |
-394.26 |
10:59 |
-829.37 |
-944.40 |
-399.76 |
10:58 |
-829.37 |
-895.01 |
-393.66 |
10:57 |
-829.37 |
-881.02 |
-389.74 |
10:56 |
-829.37 |
-888.57 |
-390.43 |
10:55 |
-829.37 |
-880.53 |
-392.36 |
10:54 |
-791.99 |
-875.11 |
-386.14 |
10:53 |
-791.99 |
-880.66 |
-389.25 |
10:52 |
-791.99 |
-817.63 |
-386.91 |
10:51 |
-332.09 |
-811.23 |
-392.39 |
10:50 |
-332.09 |
-811.23 |
-389.28 |
10:49 |
-332.09 |
-800.14 |
-380.06 |
10:48 |
-332.09 |
-818.86 |
-374.89 |
10:47 |
-332.09 |
-818.86 |
-374.40 |
10:46 |
-332.09 |
-818.86 |
-371.84 |
10:45 |
-332.09 |
-809.75 |
-371.53 |
10:44 |
-332.09 |
-809.75 |
-352.94 |
10:43 |
-332.09 |
-804.38 |
-313.32 |
10:42 |
-332.09 |
-785.23 |
-307.08 |
10:41 |
-332.09 |
-785.23 |
-299.65 |
10:40 |
-332.09 |
-768.67 |
-291.33 |
10:39 |
-379.73 |
-816.85 |
-337.42 |
10:38 |
-379.73 |
-807.19 |
-316.51 |
10:37 |
-379.73 |
-799.27 |
-301.47 |
10:36 |
-379.73 |
-848.97 |
-288.21 |
10:35 |
-379.73 |
-837.70 |
-273.57 |
10:34 |
-379.73 |
-837.70 |
-254.69 |
10:33 |
-379.73 |
-832.14 |
-255.13 |
10:32 |
-379.73 |
-808.55 |
-219.52 |
10:31 |
-379.73 |
-796.46 |
-239.16 |
10:30 |
-379.73 |
-776.64 |
-239.29 |
10:29 |
-379.73 |
-776.64 |
-234.17 |
10:28 |
-379.73 |
-769.21 |
-226.25 |
10:27 |
-379.73 |
-769.21 |
-228.70 |
10:26 |
-379.73 |
-761.72 |
-235.21 |
10:25 |
-379.73 |
-761.72 |
-232.27 |
10:24 |
-335.04 |
-746.10 |
-229.40 |
10:23 |
-335.04 |
-759.24 |
-230.34 |
10:22 |
-335.04 |
-766.63 |
-197.36 |
10:21 |
-335.04 |
-749.35 |
-202.93 |
10:20 |
-390.60 |
-765.10 |
-244.61 |
10:19 |
-390.60 |
-744.26 |
-237.07 |
10:18 |
-390.60 |
-744.26 |
-231.20 |
10:17 |
-390.60 |
-734.52 |
-221.97 |
10:16 |
-390.60 |
-734.52 |
-207.56 |
10:15 |
-390.60 |
-721.12 |
-206.13 |
10:14 |
-390.60 |
-668.58 |
-210.70 |
10:13 |
-390.60 |
-648.82 |
-207.43 |
10:12 |
-275.69 |
-647.08 |
-217.48 |
10:11 |
-275.69 |
-628.49 |
-222.48 |
10:10 |
-275.69 |
-628.49 |
-210.75 |
10:09 |
-275.69 |
-613.59 |
-199.96 |
10:08 |
-244.49 |
-583.63 |
-185.61 |
10:07 |
-244.49 |
-568.03 |
-185.11 |
10:06 |
-244.49 |
-548.22 |
-190.55 |
10:05 |
-244.49 |
-548.22 |
-190.74 |
10:04 |
-310.51 |
-545.37 |
-180.16 |
10:03 |
-310.51 |
-519.81 |
-212.31 |
10:02 |
-223.60 |
-504.23 |
-177.68 |
10:01 |
-89.28 |
-368.11 |
-84.05 |
10:00 |
-89.28 |
-368.11 |
-88.67 |
09:59 |
-89.28 |
-350.04 |
-93.98 |
09:58 |
-89.28 |
-357.16 |
-95.86 |
09:57 |
-89.28 |
-386.18 |
-84.84 |
09:56 |
-89.28 |
-379.95 |
-65.65 |
09:55 |
-89.28 |
-387.20 |
-64.79 |
09:54 |
-89.28 |
-387.20 |
-46.66 |
09:53 |
-89.28 |
-384.72 |
-31.53 |
09:52 |
-89.28 |
-363.97 |
-18.69 |
09:51 |
-89.28 |
-358.08 |
-9.24 |
09:50 |
-89.28 |
-370.56 |
2.68 |
09:49 |
-27.05 |
-358.43 |
19.99 |
09:48 |
12.27 |
-348.29 |
35.07 |
09:47 |
12.27 |
-293.87 |
34.74 |
09:46 |
12.27 |
-293.87 |
63.52 |
09:45 |
12.27 |
-236.58 |
62.75 |
09:44 |
-36.95 |
-193.35 |
72.27 |
09:43 |
-36.95 |
-188.02 |
65.24 |
09:42 |
-36.95 |
-188.03 |
60.20 |
09:41 |
-89.52 |
-213.43 |
38.19 |
09:40 |
-89.52 |
-150.60 |
21.27 |
09:39 |
-89.52 |
-126.17 |
22.83 |
09:38 |
-143.49 |
-169.94 |
16.67 |
09:37 |
-127.17 |
-134.60 |
-6.39 |
09:36 |
-93.28 |
-100.82 |
-9.55 |
09:35 |
-50.72 |
-38.07 |
4.24 |
09:34 |
-50.72 |
-46.40 |
-2.35 |
09:33 |
-50.72 |
-39.82 |
-21.71 |
09:32 |
0.00 |
-67.37 |
-22.44 |
09:31 |
0.00 |
0.78 |
8.96 |
09:30 |
0.00 |
41.19 |
4.50 |
|
大单资金:-1799.53万元 |
成交额占比:-11.57% |
中单资金:-1991.86万元 |
成交额占比:-12.80% |
小单资金:-1326.11万元 |
成交额占比:-8.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
6.22 |
-0.64% |
-2314.85 |
-5423.54 |
-801.52 |
-10.97% |
-985.30 |
-13.49% |
-528.03 |
-7.23% |
20250917 |
6.26 |
-2.19% |
-6238.60 |
-6741.49 |
-2944.32 |
-14.98% |
-2177.05 |
-11.08% |
-1117.23 |
-5.69% |
20250916 |
6.40 |
1.59% |
804.27 |
-1244.61 |
-220.15 |
-1.19% |
-273.05 |
-1.48% |
1297.47 |
7.04% |
20250915 |
6.30 |
-1.10% |
-2631.39 |
-736.25 |
-876.42 |
-5.21% |
-888.20 |
-5.28% |
-866.77 |
-5.15% |
20250912 |
6.37 |
0.31% |
-2721.73 |
-590.95 |
-581.13 |
-2.40% |
-1330.47 |
-5.49% |
-810.13 |
-3.34% |
20250911 |
6.35 |
-1.09% |
-4542.90 |
-911.97 |
-2119.47 |
-6.83% |
-1113.18 |
-3.58% |
-1310.25 |
-4.22% |
20250910 |
6.42 |
3.22% |
6069.86 |
1672.03 |
2552.56 |
7.09% |
3020.95 |
8.39% |
496.35 |
1.38% |
20250909 |
6.22 |
1.14% |
956.26 |
-2456.68 |
288.21 |
1.28% |
733.16 |
3.27% |
-65.11 |
-0.29% |
20250908 |
6.15 |
-0.49% |
-2233.64 |
-3499.93 |
-731.12 |
-4.15% |
-1438.40 |
-8.16% |
-64.12 |
-0.36% |
20250905 |
6.18 |
0.00% |
-2868.67 |
-3816.06 |
-902.15 |
-4.43% |
-1039.09 |
-5.10% |
-927.43 |
-4.55% |
20250904 |
6.18 |
2.32% |
3170.30 |
-1496.22 |
464.53 |
1.73% |
1382.30 |
5.14% |
1323.47 |
4.92% |
20250903 |
6.04 |
-2.42% |
-4276.10 |
-1737.81 |
-1576.15 |
-8.20% |
-1992.53 |
-10.37% |
-707.42 |
-3.68% |
20250902 |
6.19 |
-0.32% |
607.05 |
-3151.80 |
-755.04 |
-2.62% |
891.56 |
3.09% |
470.53 |
1.63% |
20250901 |
6.21 |
0.65% |
385.89 |
-2217.19 |
-1047.25 |
-5.08% |
739.23 |
3.59% |
693.91 |
3.37% |
20250829 |
6.17 |
0.82% |
2228.47 |
-2416.20 |
1417.69 |
6.74% |
276.77 |
1.32% |
534.01 |
2.54% |
20250828 |
6.12 |
1.66% |
260.28 |
-4454.14 |
222.94 |
1.19% |
90.80 |
0.48% |
-53.46 |
-0.29% |
20250827 |
6.02 |
-2.59% |
-5808.96 |
-5898.28 |
-2990.14 |
-15.56% |
-2183.69 |
-11.36% |
-635.13 |
-3.30% |
20250826 |
6.18 |
0.32% |
547.43 |
-2355.41 |
179.57 |
0.99% |
215.59 |
1.18% |
152.27 |
0.84% |
20250825 |
6.16 |
0.49% |
-446.78 |
-2547.29 |
-1246.26 |
-5.50% |
744.68 |
3.28% |
54.80 |
0.24% |
20250822 |
6.13 |
0.16% |
-2966.26 |
-2173.30 |
-620.25 |
-3.62% |
-1895.76 |
-11.05% |
-450.25 |
-2.62% |
20250821 |
6.12 |
-0.65% |
-3502.13 |
-4326.83 |
-1221.20 |
-5.14% |
-1506.59 |
-6.34% |
-774.34 |
-3.26% |
20250820 |
6.16 |
0.98% |
-30.31 |
-17736.26 |
552.73 |
1.63% |
-486.12 |
-1.43% |
-96.92 |
-0.29% |
20250819 |
6.10 |
0.66% |
776.28 |
-49653.66 |
-12.31 |
-0.04% |
752.07 |
2.72% |
36.52 |
0.13% |
20250818 |
6.06 |
-0.33% |
-4337.72 |
-57666.78 |
-872.27 |
-2.72% |
-2082.92 |
-6.49% |
-1382.53 |
-4.31% |
20250815 |
6.08 |
-2.25% |
-5058.84 |
-56699.85 |
-2773.78 |
-5.40% |
-426.04 |
-0.83% |
-1859.02 |
-3.62% |
20250814 |
6.22 |
-9.99% |
-13302.43 |
-52804.00 |
-14630.63 |
-15.88% |
2116.20 |
2.30% |
-788.00 |
-0.86% |
20250813 |
6.91 |
10.03% |
-41747.69 |
-39127.45 |
-31364.67 |
-41.96% |
-7481.38 |
-10.01% |
-2901.64 |
-3.88% |
20250812 |
6.28 |
9.98% |
-21671.26 |
-7787.08 |
-8025.43 |
-13.09% |
-7667.44 |
-12.50% |
-5978.39 |
-9.75% |
20250811 |
5.71 |
0.53% |
364.84 |
2064.03 |
94.66 |
1.37% |
-181.57 |
-2.62% |
451.75 |
6.52% |
20250808 |
5.68 |
1.25% |
1771.27 |
1145.23 |
1122.07 |
15.67% |
109.06 |
1.52% |
540.14 |
7.55% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|