您的位置:查股网 > 股票资金 > 000417 合肥百货
股票行情消息查询:

000417
合肥百货

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

合肥百货000417资金查询 股票资金流向

000417合肥百货 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1799.53 -1991.86 -1326.11
14:59 -1799.53 -2006.83 -1335.28
14:58 -1799.53 -2006.83 -1335.28
14:57 -1799.53 -2006.83 -1335.59
14:56 -1847.25 -2020.01 -1325.66
14:55 -1847.25 -1989.51 -1322.57
14:54 -1847.25 -1975.43 -1337.79
14:53 -1847.25 -1968.83 -1341.10
14:52 -1827.73 -1989.48 -1345.57
14:51 -1827.73 -2013.19 -1348.88
14:50 -1827.73 -2020.11 -1357.19
14:49 -1763.45 -2035.06 -1386.60
14:48 -1763.45 -2000.44 -1406.13
14:47 -1763.45 -1970.56 -1398.40
14:46 -1798.95 -1970.52 -1394.35
14:45 -1798.95 -1996.26 -1403.21
14:44 -1798.95 -2044.44 -1417.34
14:43 -1830.51 -1975.44 -1433.89
14:42 -1796.02 -1938.31 -1435.86
14:41 -1796.02 -1927.68 -1416.38
14:40 -1749.82 -1898.45 -1399.94
14:39 -1749.82 -1863.43 -1368.58
14:38 -1749.82 -1834.10 -1346.52
14:37 -1688.82 -1828.00 -1326.76
14:36 -1630.04 -1813.95 -1313.82
14:35 -1630.04 -1793.54 -1298.99
14:34 -1630.04 -1777.50 -1292.15
14:33 -1630.04 -1775.75 -1297.42
14:32 -1630.04 -1801.13 -1307.01
14:31 -1630.04 -1794.82 -1297.15
14:30 -1588.49 -1786.02 -1292.83
14:29 -1588.49 -1776.97 -1280.55
14:28 -1533.26 -1773.36 -1271.55
14:27 -1533.26 -1767.24 -1260.78
14:26 -1533.26 -1756.14 -1249.08
14:25 -1533.26 -1736.22 -1243.14
14:24 -1533.26 -1720.77 -1237.20
14:23 -1533.26 -1689.05 -1242.05
14:22 -1533.26 -1689.05 -1239.84
14:21 -1533.26 -1676.59 -1231.12
14:20 -1533.26 -1665.05 -1219.58
14:19 -1533.26 -1653.79 -1221.56
14:18 -1533.26 -1653.77 -1201.39
14:17 -1533.26 -1680.00 -1194.70
14:16 -1533.26 -1667.92 -1178.52
14:15 -1533.26 -1666.89 -1173.69
14:14 -1533.26 -1654.63 -1171.49
14:13 -1627.93 -1643.76 -1164.43
14:12 -1627.93 -1625.90 -1148.21
14:11 -1689.28 -1615.37 -1138.56
14:10 -1689.28 -1614.39 -1126.55
14:09 -1640.38 -1650.54 -1121.92
14:08 -1640.38 -1612.31 -1095.44
14:07 -1640.38 -1544.07 -1064.89
14:06 -1640.38 -1545.21 -1054.04
14:05 -1617.73 -1499.73 -1052.52
14:04 -1586.36 -1491.15 -1024.11
14:03 -1586.36 -1491.15 -1021.10
14:02 -1586.36 -1506.18 -1022.40
14:01 -1552.48 -1569.00 -1033.29
14:00 -1588.33 -1578.56 -1037.06
13:59 -1588.33 -1572.21 -1025.12
13:58 -1532.95 -1565.32 -1016.31
13:57 -1532.95 -1556.16 -996.56
13:56 -1143.06 -1563.58 -972.48
13:55 -1143.06 -1551.24 -970.82
13:54 -1076.87 -1539.13 -958.65
13:53 -1076.87 -1539.13 -950.13
13:52 -1076.87 -1539.13 -952.18
13:51 -1076.87 -1557.70 -951.62
13:50 -1076.87 -1548.80 -944.15
13:49 -1076.87 -1542.62 -933.77
13:48 -1076.87 -1588.55 -959.25
13:47 -1076.87 -1543.39 -957.03
13:46 -1107.77 -1480.23 -930.14
13:45 -1038.56 -1452.79 -923.09
13:44 -1038.56 -1433.92 -925.82
13:43 -1038.56 -1424.51 -916.90
13:42 -1038.56 -1424.70 -914.55
13:41 -1038.56 -1399.52 -894.87
13:40 -1038.56 -1365.47 -884.97
13:39 -1038.56 -1361.33 -865.78
13:38 -1038.56 -1332.72 -795.86
13:37 -1038.56 -1332.72 -790.34
13:36 -1038.56 -1306.99 -785.51
13:35 -1038.56 -1300.17 -779.43
13:34 -1038.56 -1294.21 -772.37
13:33 -1038.56 -1261.42 -747.50
13:32 -1038.56 -1239.41 -716.01
13:31 -1038.56 -1239.41 -703.43
13:30 -962.52 -1244.32 -692.21
13:29 -962.52 -1211.96 -672.99
13:28 -962.52 -1193.36 -645.66
13:27 -962.52 -1160.93 -616.27
13:26 -962.52 -1146.18 -607.23
13:25 -962.52 -1121.60 -603.14
13:24 -962.52 -1121.60 -599.60
13:23 -955.15 -1121.60 -583.39
13:22 -955.15 -1098.43 -569.79
13:21 -955.15 -1098.43 -559.80
13:20 -906.96 -1098.43 -561.36
13:19 -906.96 -1098.43 -558.94
13:18 -906.96 -1093.77 -533.32
13:17 -906.96 -1087.30 -533.75
13:16 -906.96 -1087.30 -534.00
13:15 -906.96 -1087.30 -529.40
13:14 -906.96 -1087.30 -530.03
13:13 -906.96 -1101.60 -529.59
13:12 -906.96 -1101.60 -526.86
13:11 -906.96 -1101.60 -523.64
13:10 -906.96 -1101.60 -523.39
13:09 -906.96 -1097.00 -525.33
13:08 -948.57 -1097.00 -525.33
13:07 -948.57 -1097.00 -510.06
13:06 -887.90 -1095.82 -501.99
13:05 -887.90 -1071.73 -501.80
13:04 -887.90 -1032.23 -498.64
13:03 -887.90 -1021.67 -500.82
13:02 -887.90 -1001.69 -500.08
13:01 -832.01 -1008.10 -520.24
11:30 -801.52 -985.30 -528.03
11:29 -801.52 -985.30 -518.52
11:28 -801.52 -985.30 -505.64
11:27 -768.24 -975.34 -502.16
11:26 -768.24 -975.34 -501.23
11:25 -768.24 -981.58 -497.30
11:24 -849.35 -981.58 -499.30
11:23 -849.35 -993.56 -494.76
11:22 -849.35 -999.73 -492.40
11:21 -849.35 -999.73 -498.57
11:20 -849.35 -999.73 -495.34
11:19 -849.35 -999.73 -485.32
11:18 -849.35 -999.73 -483.46
11:17 -849.35 -999.73 -485.02
11:16 -849.35 -999.73 -487.82
11:15 -908.44 -999.88 -509.65
11:14 -908.44 -1005.72 -505.25
11:13 -908.44 -991.56 -500.71
11:12 -908.44 -991.56 -490.90
11:11 -908.44 -1012.43 -468.55
11:10 -829.26 -979.39 -469.48
11:09 -829.26 -990.67 -458.54
11:08 -829.26 -990.67 -459.05
11:07 -829.26 -990.67 -448.73
11:06 -798.91 -952.29 -436.72
11:05 -798.91 -915.78 -428.01
11:04 -798.91 -928.99 -425.84
11:03 -798.91 -937.96 -423.73
11:02 -798.91 -927.76 -421.18
11:01 -798.91 -929.75 -392.52
11:00 -798.91 -918.60 -394.26
10:59 -829.37 -944.40 -399.76
10:58 -829.37 -895.01 -393.66
10:57 -829.37 -881.02 -389.74
10:56 -829.37 -888.57 -390.43
10:55 -829.37 -880.53 -392.36
10:54 -791.99 -875.11 -386.14
10:53 -791.99 -880.66 -389.25
10:52 -791.99 -817.63 -386.91
10:51 -332.09 -811.23 -392.39
10:50 -332.09 -811.23 -389.28
10:49 -332.09 -800.14 -380.06
10:48 -332.09 -818.86 -374.89
10:47 -332.09 -818.86 -374.40
10:46 -332.09 -818.86 -371.84
10:45 -332.09 -809.75 -371.53
10:44 -332.09 -809.75 -352.94
10:43 -332.09 -804.38 -313.32
10:42 -332.09 -785.23 -307.08
10:41 -332.09 -785.23 -299.65
10:40 -332.09 -768.67 -291.33
10:39 -379.73 -816.85 -337.42
10:38 -379.73 -807.19 -316.51
10:37 -379.73 -799.27 -301.47
10:36 -379.73 -848.97 -288.21
10:35 -379.73 -837.70 -273.57
10:34 -379.73 -837.70 -254.69
10:33 -379.73 -832.14 -255.13
10:32 -379.73 -808.55 -219.52
10:31 -379.73 -796.46 -239.16
10:30 -379.73 -776.64 -239.29
10:29 -379.73 -776.64 -234.17
10:28 -379.73 -769.21 -226.25
10:27 -379.73 -769.21 -228.70
10:26 -379.73 -761.72 -235.21
10:25 -379.73 -761.72 -232.27
10:24 -335.04 -746.10 -229.40
10:23 -335.04 -759.24 -230.34
10:22 -335.04 -766.63 -197.36
10:21 -335.04 -749.35 -202.93
10:20 -390.60 -765.10 -244.61
10:19 -390.60 -744.26 -237.07
10:18 -390.60 -744.26 -231.20
10:17 -390.60 -734.52 -221.97
10:16 -390.60 -734.52 -207.56
10:15 -390.60 -721.12 -206.13
10:14 -390.60 -668.58 -210.70
10:13 -390.60 -648.82 -207.43
10:12 -275.69 -647.08 -217.48
10:11 -275.69 -628.49 -222.48
10:10 -275.69 -628.49 -210.75
10:09 -275.69 -613.59 -199.96
10:08 -244.49 -583.63 -185.61
10:07 -244.49 -568.03 -185.11
10:06 -244.49 -548.22 -190.55
10:05 -244.49 -548.22 -190.74
10:04 -310.51 -545.37 -180.16
10:03 -310.51 -519.81 -212.31
10:02 -223.60 -504.23 -177.68
10:01 -89.28 -368.11 -84.05
10:00 -89.28 -368.11 -88.67
09:59 -89.28 -350.04 -93.98
09:58 -89.28 -357.16 -95.86
09:57 -89.28 -386.18 -84.84
09:56 -89.28 -379.95 -65.65
09:55 -89.28 -387.20 -64.79
09:54 -89.28 -387.20 -46.66
09:53 -89.28 -384.72 -31.53
09:52 -89.28 -363.97 -18.69
09:51 -89.28 -358.08 -9.24
09:50 -89.28 -370.56 2.68
09:49 -27.05 -358.43 19.99
09:48 12.27 -348.29 35.07
09:47 12.27 -293.87 34.74
09:46 12.27 -293.87 63.52
09:45 12.27 -236.58 62.75
09:44 -36.95 -193.35 72.27
09:43 -36.95 -188.02 65.24
09:42 -36.95 -188.03 60.20
09:41 -89.52 -213.43 38.19
09:40 -89.52 -150.60 21.27
09:39 -89.52 -126.17 22.83
09:38 -143.49 -169.94 16.67
09:37 -127.17 -134.60 -6.39
09:36 -93.28 -100.82 -9.55
09:35 -50.72 -38.07 4.24
09:34 -50.72 -46.40 -2.35
09:33 -50.72 -39.82 -21.71
09:32 0.00 -67.37 -22.44
09:31 0.00 0.78 8.96
09:30 0.00 41.19 4.50
大单资金:-1799.53万元 成交额占比:-11.57%
中单资金:-1991.86万元 成交额占比:-12.80%
小单资金:-1326.11万元 成交额占比:-8.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 6.22 -0.64% -2314.85 -5423.54 -801.52 -10.97% -985.30 -13.49% -528.03 -7.23%
20250917 6.26 -2.19% -6238.60 -6741.49 -2944.32 -14.98% -2177.05 -11.08% -1117.23 -5.69%
20250916 6.40 1.59% 804.27 -1244.61 -220.15 -1.19% -273.05 -1.48% 1297.47 7.04%
20250915 6.30 -1.10% -2631.39 -736.25 -876.42 -5.21% -888.20 -5.28% -866.77 -5.15%
20250912 6.37 0.31% -2721.73 -590.95 -581.13 -2.40% -1330.47 -5.49% -810.13 -3.34%
20250911 6.35 -1.09% -4542.90 -911.97 -2119.47 -6.83% -1113.18 -3.58% -1310.25 -4.22%
20250910 6.42 3.22% 6069.86 1672.03 2552.56 7.09% 3020.95 8.39% 496.35 1.38%
20250909 6.22 1.14% 956.26 -2456.68 288.21 1.28% 733.16 3.27% -65.11 -0.29%
20250908 6.15 -0.49% -2233.64 -3499.93 -731.12 -4.15% -1438.40 -8.16% -64.12 -0.36%
20250905 6.18 0.00% -2868.67 -3816.06 -902.15 -4.43% -1039.09 -5.10% -927.43 -4.55%
20250904 6.18 2.32% 3170.30 -1496.22 464.53 1.73% 1382.30 5.14% 1323.47 4.92%
20250903 6.04 -2.42% -4276.10 -1737.81 -1576.15 -8.20% -1992.53 -10.37% -707.42 -3.68%
20250902 6.19 -0.32% 607.05 -3151.80 -755.04 -2.62% 891.56 3.09% 470.53 1.63%
20250901 6.21 0.65% 385.89 -2217.19 -1047.25 -5.08% 739.23 3.59% 693.91 3.37%
20250829 6.17 0.82% 2228.47 -2416.20 1417.69 6.74% 276.77 1.32% 534.01 2.54%
20250828 6.12 1.66% 260.28 -4454.14 222.94 1.19% 90.80 0.48% -53.46 -0.29%
20250827 6.02 -2.59% -5808.96 -5898.28 -2990.14 -15.56% -2183.69 -11.36% -635.13 -3.30%
20250826 6.18 0.32% 547.43 -2355.41 179.57 0.99% 215.59 1.18% 152.27 0.84%
20250825 6.16 0.49% -446.78 -2547.29 -1246.26 -5.50% 744.68 3.28% 54.80 0.24%
20250822 6.13 0.16% -2966.26 -2173.30 -620.25 -3.62% -1895.76 -11.05% -450.25 -2.62%
20250821 6.12 -0.65% -3502.13 -4326.83 -1221.20 -5.14% -1506.59 -6.34% -774.34 -3.26%
20250820 6.16 0.98% -30.31 -17736.26 552.73 1.63% -486.12 -1.43% -96.92 -0.29%
20250819 6.10 0.66% 776.28 -49653.66 -12.31 -0.04% 752.07 2.72% 36.52 0.13%
20250818 6.06 -0.33% -4337.72 -57666.78 -872.27 -2.72% -2082.92 -6.49% -1382.53 -4.31%
20250815 6.08 -2.25% -5058.84 -56699.85 -2773.78 -5.40% -426.04 -0.83% -1859.02 -3.62%
20250814 6.22 -9.99% -13302.43 -52804.00 -14630.63 -15.88% 2116.20 2.30% -788.00 -0.86%
20250813 6.91 10.03% -41747.69 -39127.45 -31364.67 -41.96% -7481.38 -10.01% -2901.64 -3.88%
20250812 6.28 9.98% -21671.26 -7787.08 -8025.43 -13.09% -7667.44 -12.50% -5978.39 -9.75%
20250811 5.71 0.53% 364.84 2064.03 94.66 1.37% -181.57 -2.62% 451.75 6.52%
20250808 5.68 1.25% 1771.27 1145.23 1122.07 15.67% 109.06 1.52% 540.14 7.55%
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
  如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。

合肥百货000417相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29