| 000417合肥百货 今日实时资金流向 |
| 15:00 |
6361.34 |
2082.12 |
673.62 |
| 14:59 |
6319.63 |
1884.54 |
618.44 |
| 14:58 |
6319.63 |
1884.54 |
618.44 |
| 14:57 |
6319.63 |
1884.54 |
621.98 |
| 14:56 |
6319.63 |
1796.59 |
588.71 |
| 14:55 |
6249.01 |
1768.70 |
555.25 |
| 14:54 |
5728.96 |
1813.04 |
557.87 |
| 14:53 |
5295.18 |
1826.34 |
599.17 |
| 14:52 |
5501.51 |
1895.42 |
659.43 |
| 14:51 |
5583.91 |
1868.06 |
642.45 |
| 14:50 |
5702.98 |
1831.65 |
660.18 |
| 14:49 |
5737.91 |
1810.31 |
618.73 |
| 14:48 |
5865.97 |
1717.55 |
564.07 |
| 14:47 |
5917.62 |
1707.04 |
560.08 |
| 14:46 |
5958.87 |
1694.33 |
617.30 |
| 14:45 |
6016.93 |
1698.06 |
594.42 |
| 14:44 |
6016.93 |
1612.75 |
504.37 |
| 14:43 |
5891.86 |
1402.49 |
466.23 |
| 14:42 |
5801.80 |
1302.36 |
427.20 |
| 14:41 |
5607.73 |
1276.11 |
446.24 |
| 14:40 |
5648.88 |
1215.46 |
429.94 |
| 14:39 |
5073.77 |
974.87 |
327.23 |
| 14:38 |
5001.99 |
872.40 |
351.07 |
| 14:37 |
5001.99 |
867.50 |
364.85 |
| 14:36 |
4905.96 |
857.93 |
349.74 |
| 14:35 |
4803.79 |
811.98 |
356.89 |
| 14:34 |
4716.93 |
811.79 |
353.91 |
| 14:33 |
4716.93 |
846.76 |
336.16 |
| 14:32 |
4757.68 |
934.50 |
352.44 |
| 14:31 |
4798.48 |
978.20 |
367.25 |
| 14:30 |
4880.08 |
1057.66 |
395.02 |
| 14:29 |
4849.00 |
1007.75 |
403.10 |
| 14:28 |
4889.85 |
986.49 |
389.16 |
| 14:27 |
4889.85 |
982.73 |
356.47 |
| 14:26 |
4889.85 |
944.88 |
322.89 |
| 14:25 |
4737.46 |
969.70 |
315.21 |
| 14:24 |
4705.47 |
990.00 |
331.16 |
| 14:23 |
4697.91 |
1032.42 |
362.32 |
| 14:22 |
4737.94 |
1026.86 |
358.39 |
| 14:21 |
4737.94 |
1068.70 |
380.35 |
| 14:20 |
4737.94 |
990.88 |
381.47 |
| 14:19 |
4662.83 |
794.13 |
354.07 |
| 14:18 |
3971.90 |
352.61 |
204.45 |
| 14:17 |
3971.90 |
347.61 |
200.03 |
| 14:16 |
3644.04 |
331.27 |
186.51 |
| 14:15 |
3610.67 |
324.20 |
208.32 |
| 14:14 |
3610.67 |
303.60 |
211.80 |
| 14:13 |
3430.73 |
256.92 |
217.36 |
| 14:12 |
3430.73 |
256.92 |
256.34 |
| 14:11 |
3461.96 |
275.12 |
249.93 |
| 14:10 |
3461.96 |
301.01 |
258.91 |
| 14:09 |
3461.96 |
310.17 |
239.39 |
| 14:08 |
3497.03 |
420.79 |
284.23 |
| 14:07 |
3542.74 |
453.62 |
309.56 |
| 14:06 |
3542.74 |
482.42 |
342.35 |
| 14:05 |
3574.37 |
546.97 |
442.33 |
| 14:04 |
3610.21 |
500.26 |
472.16 |
| 14:03 |
3548.82 |
514.86 |
465.65 |
| 14:02 |
3548.82 |
539.35 |
462.70 |
| 14:01 |
3548.82 |
524.40 |
455.05 |
| 14:00 |
3548.82 |
506.13 |
446.10 |
| 13:59 |
3585.89 |
478.64 |
474.61 |
| 13:58 |
3585.89 |
507.09 |
517.09 |
| 13:57 |
3416.63 |
483.31 |
552.26 |
| 13:56 |
3347.53 |
456.59 |
558.04 |
| 13:55 |
3264.35 |
407.15 |
484.47 |
| 13:54 |
3183.45 |
207.28 |
379.84 |
| 13:53 |
3183.45 |
140.70 |
365.51 |
| 13:52 |
3123.38 |
178.01 |
391.60 |
| 13:51 |
3079.75 |
155.28 |
392.06 |
| 13:50 |
3079.75 |
164.17 |
410.94 |
| 13:49 |
2853.02 |
142.52 |
433.86 |
| 13:48 |
2853.02 |
142.52 |
427.14 |
| 13:47 |
2853.02 |
138.47 |
430.83 |
| 13:46 |
2887.36 |
106.66 |
405.87 |
| 13:45 |
2934.57 |
88.63 |
390.91 |
| 13:44 |
2915.26 |
83.32 |
397.45 |
| 13:43 |
2779.77 |
69.96 |
389.75 |
| 13:42 |
2779.77 |
34.17 |
395.13 |
| 13:41 |
2779.77 |
8.89 |
423.15 |
| 13:40 |
2779.77 |
33.84 |
464.56 |
| 13:39 |
2873.46 |
32.76 |
464.38 |
| 13:38 |
2871.07 |
60.49 |
447.89 |
| 13:37 |
2928.61 |
16.91 |
458.59 |
| 13:36 |
2761.95 |
-0.44 |
427.15 |
| 13:35 |
2390.50 |
-15.60 |
428.19 |
| 13:34 |
2342.26 |
-24.23 |
424.10 |
| 13:33 |
2285.58 |
-18.23 |
430.65 |
| 13:32 |
2285.58 |
-35.12 |
434.74 |
| 13:31 |
2413.00 |
196.96 |
522.08 |
| 13:30 |
2413.00 |
88.98 |
505.42 |
| 13:29 |
2326.11 |
67.31 |
467.85 |
| 13:28 |
2326.11 |
79.94 |
500.30 |
| 13:27 |
2622.51 |
132.17 |
469.43 |
| 13:26 |
2578.75 |
81.20 |
479.94 |
| 13:25 |
2025.25 |
-204.57 |
325.68 |
| 13:24 |
1991.72 |
-321.29 |
333.30 |
| 13:23 |
1934.86 |
-320.80 |
333.64 |
| 13:22 |
1817.38 |
-417.61 |
373.19 |
| 13:21 |
1076.75 |
-683.35 |
247.14 |
| 13:20 |
949.19 |
-754.66 |
197.81 |
| 13:19 |
949.19 |
-768.48 |
184.68 |
| 13:18 |
949.19 |
-760.59 |
200.93 |
| 13:17 |
949.19 |
-776.08 |
196.98 |
| 13:16 |
949.19 |
-777.61 |
194.83 |
| 13:15 |
949.19 |
-788.51 |
194.27 |
| 13:14 |
966.66 |
-789.30 |
189.29 |
| 13:13 |
1036.17 |
-792.14 |
193.79 |
| 13:12 |
1036.17 |
-792.14 |
189.13 |
| 13:11 |
1090.12 |
-785.45 |
188.25 |
| 13:10 |
1039.32 |
-831.04 |
180.33 |
| 13:09 |
1035.45 |
-852.03 |
178.76 |
| 13:08 |
1035.45 |
-851.80 |
170.61 |
| 13:07 |
1035.45 |
-859.70 |
152.59 |
| 13:06 |
1035.45 |
-912.48 |
140.36 |
| 13:05 |
1106.33 |
-889.04 |
124.83 |
| 13:04 |
1144.07 |
-865.40 |
160.99 |
| 13:03 |
1186.68 |
-834.93 |
207.79 |
| 13:02 |
1186.68 |
-827.52 |
239.96 |
| 13:01 |
1186.68 |
-796.31 |
251.11 |
| 11:30 |
1186.68 |
-842.22 |
209.77 |
| 11:29 |
1186.68 |
-848.17 |
213.96 |
| 11:28 |
1234.14 |
-842.80 |
214.26 |
| 11:27 |
1309.84 |
-843.12 |
223.66 |
| 11:26 |
1341.48 |
-860.80 |
261.50 |
| 11:25 |
1301.48 |
-841.13 |
248.57 |
| 11:24 |
1341.48 |
-814.52 |
261.47 |
| 11:23 |
1302.49 |
-781.33 |
315.70 |
| 11:22 |
1208.84 |
-788.85 |
335.31 |
| 11:21 |
1173.78 |
-739.15 |
343.17 |
| 11:20 |
1173.78 |
-692.79 |
336.56 |
| 11:19 |
1173.78 |
-692.79 |
347.99 |
| 11:18 |
1173.78 |
-729.25 |
341.00 |
| 11:17 |
1173.78 |
-751.68 |
363.47 |
| 11:16 |
1213.48 |
-704.36 |
387.04 |
| 11:15 |
1213.48 |
-694.93 |
396.32 |
| 11:14 |
1213.48 |
-703.77 |
389.23 |
| 11:13 |
1180.01 |
-703.77 |
374.99 |
| 11:12 |
1110.29 |
-709.18 |
371.41 |
| 11:11 |
1110.29 |
-698.06 |
353.05 |
| 11:10 |
1110.29 |
-728.30 |
356.67 |
| 11:09 |
1110.29 |
-719.43 |
362.83 |
| 11:08 |
1110.29 |
-728.52 |
389.13 |
| 11:07 |
1110.29 |
-615.42 |
418.42 |
| 11:06 |
929.51 |
-613.96 |
461.81 |
| 11:05 |
871.64 |
-659.63 |
494.30 |
| 11:04 |
721.12 |
-683.33 |
488.26 |
| 11:03 |
721.24 |
-704.47 |
447.67 |
| 11:02 |
462.24 |
-835.41 |
286.32 |
| 11:01 |
462.24 |
-841.46 |
284.48 |
| 11:00 |
462.24 |
-825.61 |
283.27 |
| 10:59 |
465.92 |
-864.46 |
239.66 |
| 10:58 |
363.58 |
-857.23 |
245.90 |
| 10:57 |
363.58 |
-833.36 |
298.67 |
| 10:56 |
363.58 |
-825.59 |
250.57 |
| 10:55 |
254.24 |
-933.43 |
208.25 |
| 10:54 |
254.24 |
-967.43 |
166.72 |
| 10:53 |
254.24 |
-1038.41 |
171.76 |
| 10:52 |
215.48 |
-1102.44 |
138.75 |
| 10:51 |
215.48 |
-1115.83 |
136.35 |
| 10:50 |
215.48 |
-1171.14 |
118.73 |
| 10:49 |
157.42 |
-1148.63 |
113.59 |
| 10:48 |
-288.76 |
-1258.07 |
81.60 |
| 10:47 |
-233.72 |
-1264.86 |
72.45 |
| 10:46 |
-233.72 |
-1229.29 |
80.70 |
| 10:45 |
-233.72 |
-1232.06 |
91.40 |
| 10:44 |
-233.72 |
-1232.06 |
96.59 |
| 10:43 |
-233.72 |
-1211.29 |
91.70 |
| 10:42 |
-233.72 |
-1205.23 |
90.68 |
| 10:41 |
-329.65 |
-1176.38 |
97.12 |
| 10:40 |
-329.65 |
-1146.27 |
122.51 |
| 10:39 |
-329.65 |
-1129.43 |
117.45 |
| 10:38 |
-298.17 |
-1102.73 |
122.79 |
| 10:37 |
-262.37 |
-1057.16 |
142.94 |
| 10:36 |
-262.37 |
-1045.36 |
135.84 |
| 10:35 |
-222.15 |
-1066.48 |
136.38 |
| 10:34 |
-222.15 |
-1095.57 |
132.04 |
| 10:33 |
-226.30 |
-1067.37 |
134.48 |
| 10:32 |
-195.01 |
-1007.95 |
158.58 |
| 10:31 |
-262.87 |
-1014.27 |
143.82 |
| 10:30 |
-262.87 |
-1012.55 |
140.63 |
| 10:29 |
-504.13 |
-1060.24 |
81.39 |
| 10:28 |
-553.08 |
-1024.33 |
97.64 |
| 10:27 |
-553.08 |
-1012.54 |
107.31 |
| 10:26 |
-675.22 |
-1016.81 |
116.81 |
| 10:25 |
-675.22 |
-1062.48 |
97.04 |
| 10:24 |
-724.73 |
-1050.44 |
94.67 |
| 10:23 |
-721.42 |
-1013.20 |
105.68 |
| 10:22 |
-721.42 |
-985.50 |
103.46 |
| 10:21 |
-721.42 |
-1023.95 |
98.15 |
| 10:20 |
-864.17 |
-1028.80 |
94.25 |
| 10:19 |
-919.57 |
-1141.95 |
64.13 |
| 10:18 |
-1004.84 |
-1200.90 |
35.52 |
| 10:17 |
-915.15 |
-1210.11 |
5.29 |
| 10:16 |
-915.15 |
-1250.78 |
-12.62 |
| 10:15 |
-961.47 |
-1366.99 |
-71.91 |
| 10:14 |
-955.44 |
-1413.63 |
-78.29 |
| 10:13 |
-1146.67 |
-1465.01 |
-125.66 |
| 10:12 |
-1197.12 |
-1508.83 |
-149.28 |
| 10:11 |
-1258.88 |
-1474.64 |
-162.28 |
| 10:10 |
-1217.25 |
-1485.16 |
-183.25 |
| 10:09 |
-1284.55 |
-1486.41 |
-194.49 |
| 10:08 |
-1301.26 |
-1393.03 |
-159.78 |
| 10:07 |
-1263.83 |
-1368.82 |
-173.55 |
| 10:06 |
-1001.12 |
-1358.96 |
-157.33 |
| 10:05 |
-832.76 |
-1362.04 |
-78.64 |
| 10:04 |
-708.28 |
-1397.02 |
-47.08 |
| 10:03 |
-785.62 |
-1306.16 |
-58.84 |
| 10:02 |
-670.79 |
-1276.70 |
-55.47 |
| 10:01 |
-610.73 |
-1267.88 |
-69.78 |
| 10:00 |
-540.15 |
-1267.68 |
-75.90 |
| 09:59 |
-501.20 |
-1296.02 |
-72.26 |
| 09:58 |
-372.67 |
-1294.61 |
-97.30 |
| 09:57 |
-429.06 |
-1267.58 |
-91.46 |
| 09:56 |
-441.05 |
-1220.96 |
-83.00 |
| 09:55 |
-517.44 |
-1204.87 |
-95.53 |
| 09:54 |
-594.63 |
-1215.24 |
-105.20 |
| 09:53 |
-562.38 |
-1211.62 |
-168.29 |
| 09:52 |
-478.98 |
-1195.82 |
-183.77 |
| 09:51 |
-440.01 |
-1220.41 |
-218.74 |
| 09:50 |
-440.01 |
-1185.36 |
-223.53 |
| 09:49 |
-543.39 |
-1190.40 |
-237.13 |
| 09:48 |
-472.82 |
-986.84 |
-168.54 |
| 09:47 |
-401.67 |
-893.69 |
-116.39 |
| 09:46 |
-167.89 |
-593.39 |
-11.50 |
| 09:45 |
-268.69 |
-504.59 |
13.28 |
| 09:44 |
-268.69 |
-488.09 |
34.92 |
| 09:43 |
-268.90 |
-408.03 |
42.72 |
| 09:42 |
-198.06 |
-347.06 |
58.60 |
| 09:41 |
-41.86 |
-348.29 |
72.70 |
| 09:40 |
82.32 |
-306.55 |
88.16 |
| 09:39 |
82.32 |
-201.47 |
109.15 |
| 09:38 |
82.32 |
-179.87 |
101.20 |
| 09:37 |
82.32 |
-102.08 |
106.59 |
| 09:36 |
82.32 |
-91.79 |
108.14 |
| 09:35 |
82.32 |
-48.11 |
111.88 |
| 09:34 |
112.97 |
-70.65 |
77.29 |
| 09:33 |
-35.56 |
-110.95 |
36.19 |
| 09:32 |
-49.97 |
-118.59 |
-12.13 |
| 09:31 |
-89.01 |
-145.26 |
-2.85 |
| 09:30 |
-32.11 |
-38.39 |
-4.32 |
|
| 大单资金：6361.34万元 |
成交额占比：10.28% |
| 中单资金：2082.12万元 |
成交额占比：3.36% |
| 小单资金：673.62万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
7.91 |
0.64% |
554.23 |
-12313.42 |
1186.68 |
4.34% |
-842.22 |
-3.08% |
209.77 |
0.77% |
| 20260108 |
7.86 |
-1.50% |
-6062.82 |
-14271.56 |
-3707.87 |
-9.88% |
-1857.74 |
-4.95% |
-497.21 |
-1.32% |
| 20260107 |
7.98 |
-0.75% |
-5340.81 |
-10530.75 |
-4288.22 |
-11.26% |
-1021.54 |
-2.68% |
-31.05 |
-0.08% |
| 20260106 |
8.04 |
2.29% |
1576.57 |
-11955.24 |
-282.86 |
-0.61% |
315.86 |
0.69% |
1543.57 |
3.35% |
| 20260105 |
7.86 |
-2.96% |
-7775.39 |
-13758.88 |
-5221.15 |
-8.73% |
-1177.44 |
-1.97% |
-1376.80 |
-2.30% |
| 20251231 |
8.10 |
3.32% |
-4827.61 |
-10399.61 |
-771.46 |
-0.80% |
-2969.84 |
-3.09% |
-1086.31 |
-1.13% |
| 20251230 |
7.84 |
0.26% |
235.03 |
-14089.81 |
32.94 |
0.08% |
779.31 |
2.00% |
-577.22 |
-1.48% |
| 20251229 |
7.82 |
-3.69% |
-10183.80 |
-16836.01 |
-5712.71 |
-12.25% |
-3676.90 |
-7.88% |
-794.19 |
-1.70% |
| 20251226 |
8.12 |
-1.34% |
-3141.08 |
-9021.89 |
-2086.50 |
-3.76% |
-688.74 |
-1.24% |
-365.84 |
-0.66% |
| 20251225 |
8.23 |
-1.56% |
-8285.74 |
708.86 |
-1861.88 |
-3.26% |
-4050.95 |
-7.10% |
-2372.91 |
-4.16% |
| 20251224 |
8.36 |
-1.53% |
-7590.98 |
4173.56 |
-4461.66 |
-6.78% |
-1998.31 |
-3.04% |
-1131.01 |
-1.72% |
| 20251223 |
8.49 |
-3.19% |
-8472.72 |
8697.76 |
-2713.26 |
-3.13% |
-2322.18 |
-2.68% |
-3437.28 |
-3.97% |
| 20251222 |
8.77 |
5.28% |
936.51 |
6062.00 |
2101.41 |
1.51% |
-155.56 |
-0.11% |
-1009.34 |
-0.73% |
| 20251219 |
8.33 |
10.04% |
3928.40 |
3539.63 |
7644.25 |
9.79% |
511.27 |
0.65% |
-4227.12 |
-5.41% |
| 20251218 |
7.57 |
0.66% |
2148.85 |
-5200.46 |
1602.82 |
4.79% |
727.07 |
2.17% |
-181.04 |
-0.54% |
| 20251217 |
7.52 |
0.67% |
-78.25 |
-8935.70 |
62.54 |
0.17% |
233.91 |
0.63% |
-374.70 |
-1.01% |
| 20251216 |
7.47 |
-1.97% |
-5200.15 |
-15870.57 |
-5349.02 |
-11.59% |
60.73 |
0.13% |
88.14 |
0.19% |
| 20251215 |
7.62 |
0.66% |
410.78 |
-12671.94 |
-420.96 |
-1.08% |
2180.73 |
5.61% |
-1348.99 |
-3.47% |
| 20251212 |
7.57 |
-1.05% |
-1737.68 |
-9092.71 |
-1095.84 |
-3.46% |
-359.76 |
-1.14% |
-282.08 |
-0.89% |
| 20251211 |
7.65 |
-3.53% |
-6767.08 |
-9868.77 |
-2132.42 |
-4.91% |
-2523.31 |
-5.81% |
-2111.35 |
-4.86% |
| 20251210 |
7.93 |
-1.00% |
-8626.88 |
-12761.61 |
-6872.33 |
-11.09% |
-3120.17 |
-5.04% |
1365.62 |
2.20% |
| 20251209 |
8.01 |
0.63% |
-4090.86 |
-10998.98 |
-2150.39 |
-3.56% |
-713.90 |
-1.18% |
-1226.57 |
-2.03% |
| 20251208 |
7.96 |
2.98% |
1934.32 |
-1643.20 |
3158.27 |
4.45% |
291.22 |
0.41% |
-1515.17 |
-2.13% |
| 20251205 |
7.73 |
0.65% |
-680.96 |
-5704.90 |
-1871.90 |
-2.66% |
-1603.67 |
-2.28% |
2794.61 |
3.97% |
| 20251204 |
7.68 |
-3.64% |
-6816.57 |
3698.73 |
-5025.26 |
-4.56% |
174.20 |
0.16% |
-1965.51 |
-1.78% |
| 20251203 |
7.97 |
5.42% |
-25955.81 |
7739.41 |
-5109.70 |
-4.07% |
-10442.87 |
-8.31% |
-10403.24 |
-8.28% |
| 20251202 |
7.56 |
4.42% |
7219.16 |
12128.74 |
7205.39 |
10.54% |
1558.00 |
2.28% |
-1544.23 |
-2.26% |
| 20251201 |
7.24 |
0.56% |
-2963.02 |
3545.69 |
-903.43 |
-2.28% |
-1402.32 |
-3.54% |
-657.27 |
-1.66% |
| 20251128 |
7.20 |
7.46% |
14862.93 |
-951.65 |
7531.73 |
13.58% |
4696.96 |
8.47% |
2634.24 |
4.75% |
| 20251127 |
6.70 |
-0.89% |
-1479.32 |
-18327.04 |
-984.58 |
-3.53% |
-727.60 |
-2.61% |
232.86 |
0.83% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
