000417合肥百货 今日实时资金流向 |
13:42 |
-504.67 |
226.38 |
-0.34 |
13:41 |
-504.67 |
226.38 |
0.01 |
13:40 |
-544.66 |
226.38 |
-4.12 |
13:39 |
-544.66 |
226.38 |
-4.99 |
13:38 |
-544.66 |
237.33 |
-7.74 |
13:37 |
-544.66 |
226.57 |
-28.30 |
13:36 |
-495.33 |
194.53 |
-35.65 |
13:35 |
-545.32 |
71.13 |
-90.21 |
13:34 |
-545.32 |
55.20 |
-80.21 |
13:33 |
-545.32 |
60.28 |
-79.24 |
13:32 |
-504.47 |
85.73 |
-73.40 |
13:31 |
-504.47 |
85.73 |
-68.68 |
13:30 |
-504.47 |
54.07 |
-71.74 |
13:29 |
-504.47 |
54.07 |
-67.57 |
13:28 |
-504.47 |
54.07 |
-56.40 |
13:27 |
-504.47 |
54.07 |
-56.19 |
13:26 |
-446.40 |
54.07 |
-45.93 |
13:25 |
-446.40 |
46.36 |
-45.17 |
13:24 |
-446.40 |
46.36 |
-36.62 |
13:23 |
-446.40 |
57.56 |
-31.63 |
13:22 |
-382.06 |
52.46 |
-30.56 |
13:21 |
-382.06 |
52.46 |
-27.46 |
13:20 |
-341.16 |
33.96 |
-3.55 |
13:19 |
-341.16 |
33.96 |
2.83 |
13:18 |
-341.16 |
44.16 |
15.57 |
13:17 |
-341.16 |
44.16 |
15.52 |
13:16 |
-341.16 |
31.84 |
15.47 |
13:15 |
-341.16 |
31.84 |
18.07 |
13:14 |
-309.02 |
26.22 |
33.89 |
13:13 |
-309.02 |
3.57 |
33.43 |
13:12 |
-309.02 |
-7.14 |
36.67 |
13:11 |
-309.02 |
19.49 |
49.89 |
13:10 |
-309.02 |
7.02 |
49.89 |
13:09 |
-309.02 |
24.75 |
53.82 |
13:08 |
-309.02 |
-15.36 |
49.22 |
13:07 |
-309.02 |
-10.26 |
54.16 |
13:06 |
-309.02 |
-16.14 |
56.71 |
13:05 |
-346.65 |
-16.14 |
56.92 |
13:04 |
-346.65 |
-16.61 |
57.17 |
13:03 |
-346.65 |
-16.61 |
64.65 |
13:02 |
-346.65 |
-11.57 |
76.46 |
13:01 |
-283.23 |
-18.34 |
88.93 |
11:30 |
-283.23 |
3.31 |
112.17 |
11:29 |
-283.23 |
3.31 |
112.17 |
11:28 |
-283.23 |
9.43 |
113.39 |
11:27 |
-283.23 |
14.53 |
116.65 |
11:26 |
-283.23 |
19.63 |
124.97 |
11:25 |
-283.23 |
19.63 |
130.07 |
11:24 |
-283.23 |
24.73 |
131.60 |
11:23 |
-283.23 |
19.62 |
130.62 |
11:22 |
-283.23 |
19.62 |
132.31 |
11:21 |
-283.23 |
24.72 |
139.09 |
11:20 |
-283.23 |
45.68 |
145.72 |
11:19 |
-283.23 |
25.82 |
146.69 |
11:18 |
-283.23 |
38.57 |
144.29 |
11:17 |
-283.23 |
23.22 |
148.47 |
11:16 |
-283.23 |
7.89 |
148.47 |
11:15 |
-283.23 |
7.89 |
148.52 |
11:14 |
-283.23 |
-21.74 |
144.29 |
11:13 |
-283.23 |
-42.14 |
133.17 |
11:12 |
-283.23 |
-47.24 |
132.61 |
11:11 |
-283.23 |
-70.65 |
133.57 |
11:10 |
-283.23 |
-70.65 |
136.98 |
11:09 |
-283.23 |
-63.27 |
137.34 |
11:08 |
-283.23 |
-56.96 |
130.57 |
11:07 |
-283.23 |
-49.09 |
133.26 |
11:06 |
-283.23 |
-49.09 |
134.03 |
11:05 |
-283.23 |
-35.85 |
134.38 |
11:04 |
-283.23 |
-35.85 |
133.87 |
11:03 |
-283.23 |
-66.09 |
144.86 |
11:02 |
-283.23 |
-58.47 |
145.98 |
11:01 |
-283.23 |
-58.47 |
146.74 |
11:00 |
-283.23 |
-40.69 |
148.51 |
10:59 |
-283.23 |
-35.25 |
147.64 |
10:58 |
-283.23 |
-35.25 |
153.02 |
10:57 |
-283.23 |
-35.25 |
155.46 |
10:56 |
-283.23 |
-45.02 |
158.82 |
10:55 |
-283.23 |
-22.42 |
173.42 |
10:54 |
-283.23 |
-17.33 |
177.49 |
10:53 |
-283.23 |
-17.33 |
186.81 |
10:52 |
-283.23 |
-17.33 |
189.00 |
10:51 |
-283.23 |
-17.33 |
191.89 |
10:50 |
-283.23 |
-17.33 |
192.09 |
10:49 |
-283.23 |
-17.33 |
190.61 |
10:48 |
-283.23 |
-3.74 |
195.65 |
10:47 |
-283.23 |
-3.74 |
194.78 |
10:46 |
-283.23 |
-2.69 |
205.06 |
10:45 |
-283.23 |
14.72 |
213.26 |
10:44 |
-283.23 |
34.93 |
214.89 |
10:43 |
-283.23 |
34.93 |
217.94 |
10:42 |
-283.23 |
43.23 |
228.78 |
10:41 |
-283.23 |
43.23 |
235.04 |
10:40 |
-283.23 |
64.86 |
241.40 |
10:39 |
-283.23 |
71.50 |
254.61 |
10:38 |
-283.23 |
183.42 |
266.29 |
10:37 |
-283.23 |
177.44 |
264.35 |
10:36 |
-346.27 |
177.44 |
268.27 |
10:35 |
-346.27 |
177.44 |
272.54 |
10:34 |
-346.27 |
177.44 |
271.83 |
10:33 |
-346.27 |
172.35 |
267.70 |
10:32 |
-346.27 |
172.35 |
268.77 |
10:31 |
-346.27 |
185.23 |
296.71 |
10:30 |
-346.27 |
185.23 |
298.29 |
10:29 |
-295.47 |
169.05 |
307.96 |
10:28 |
-295.47 |
177.38 |
309.07 |
10:27 |
-295.47 |
177.38 |
330.60 |
10:26 |
-295.47 |
185.51 |
335.13 |
10:25 |
-246.86 |
185.51 |
336.86 |
10:24 |
-246.86 |
171.95 |
342.57 |
10:23 |
-246.86 |
161.44 |
341.19 |
10:22 |
-246.86 |
179.41 |
333.79 |
10:21 |
-246.86 |
194.32 |
334.50 |
10:20 |
-246.86 |
187.84 |
333.48 |
10:19 |
-246.86 |
187.84 |
330.01 |
10:18 |
-246.86 |
187.84 |
329.55 |
10:17 |
-246.86 |
204.76 |
328.28 |
10:16 |
-246.86 |
199.65 |
333.88 |
10:15 |
-246.86 |
199.65 |
332.18 |
10:14 |
-246.86 |
190.43 |
335.75 |
10:13 |
-290.14 |
194.11 |
349.13 |
10:12 |
-290.14 |
183.89 |
348.73 |
10:11 |
-290.14 |
164.67 |
345.50 |
10:10 |
-290.14 |
159.56 |
339.89 |
10:09 |
-393.21 |
159.56 |
327.29 |
10:08 |
-393.21 |
164.64 |
333.08 |
10:07 |
-393.21 |
150.52 |
329.88 |
10:06 |
-393.21 |
140.05 |
330.03 |
10:05 |
-393.21 |
75.84 |
343.57 |
10:04 |
-393.21 |
75.84 |
352.59 |
10:03 |
-393.21 |
64.41 |
352.74 |
10:02 |
-325.65 |
69.44 |
344.10 |
10:01 |
-325.65 |
79.50 |
350.35 |
10:00 |
-325.65 |
92.29 |
344.69 |
09:59 |
-325.65 |
88.98 |
344.93 |
09:58 |
-325.65 |
105.94 |
344.32 |
09:57 |
-325.65 |
95.76 |
345.38 |
09:56 |
-325.65 |
95.76 |
346.84 |
09:55 |
-325.65 |
95.76 |
342.97 |
09:54 |
-293.59 |
126.14 |
341.55 |
09:53 |
-293.59 |
146.46 |
337.58 |
09:52 |
-334.56 |
137.42 |
308.36 |
09:51 |
-286.99 |
114.15 |
324.15 |
09:50 |
-234.35 |
114.76 |
325.44 |
09:49 |
-86.93 |
147.33 |
362.98 |
09:48 |
-86.93 |
139.68 |
365.52 |
09:47 |
-188.93 |
147.35 |
360.78 |
09:46 |
-188.93 |
155.75 |
339.55 |
09:45 |
-147.55 |
143.57 |
249.04 |
09:44 |
-147.55 |
164.06 |
230.04 |
09:43 |
-84.34 |
202.76 |
221.55 |
09:42 |
-22.63 |
202.76 |
224.72 |
09:41 |
-22.63 |
207.86 |
233.60 |
09:40 |
52.30 |
171.29 |
140.53 |
09:39 |
306.58 |
171.29 |
124.01 |
09:38 |
276.16 |
196.77 |
124.16 |
09:37 |
276.16 |
245.92 |
112.15 |
09:36 |
276.16 |
245.71 |
140.24 |
09:35 |
276.16 |
170.66 |
130.26 |
09:34 |
308.35 |
160.55 |
135.82 |
09:33 |
352.13 |
158.90 |
145.73 |
09:32 |
107.38 |
97.36 |
74.33 |
09:31 |
107.38 |
44.92 |
72.03 |
09:30 |
0.00 |
14.51 |
29.37 |
|
大单资金:-504.67万元 |
成交额占比:-6.59% |
中单资金:226.38万元 |
成交额占比:2.96% |
小单资金:-0.34万元 |
成交额占比:-0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
5.10 |
0.20% |
312.60 |
1585.62 |
-188.93 |
-6.08% |
141.16 |
4.54% |
360.37 |
11.59% |
20241022 |
5.09 |
0.39% |
1216.06 |
1702.43 |
463.80 |
2.38% |
1617.54 |
8.31% |
-865.28 |
-4.45% |
20241021 |
5.07 |
4.32% |
1244.60 |
1952.98 |
1577.74 |
14.63% |
-110.12 |
-1.02% |
-223.02 |
-2.07% |
20241018 |
4.86 |
1.89% |
819.40 |
2035.51 |
288.77 |
3.97% |
377.80 |
5.20% |
152.83 |
2.10% |
20241017 |
4.77 |
-1.85% |
-1327.68 |
433.68 |
-555.76 |
-9.34% |
-475.64 |
-7.99% |
-296.28 |
-4.98% |
20241016 |
4.86 |
-0.41% |
-551.36 |
2820.42 |
-72.12 |
-1.46% |
-316.12 |
-6.39% |
-163.12 |
-3.30% |
20241015 |
4.88 |
-1.41% |
-493.65 |
1770.94 |
714.35 |
9.39% |
-497.91 |
-6.54% |
-710.09 |
-9.33% |
20241014 |
4.95 |
1.43% |
573.61 |
-2027.72 |
1660.27 |
16.81% |
-176.51 |
-1.79% |
-910.15 |
-9.21% |
20241011 |
4.88 |
-4.50% |
-3000.60 |
-1838.14 |
-1313.06 |
-8.44% |
-550.82 |
-3.54% |
-1136.72 |
-7.31% |
20241010 |
5.11 |
6.02% |
1258.19 |
-1018.96 |
1830.98 |
9.64% |
139.65 |
0.74% |
-712.44 |
-3.75% |
20241009 |
4.82 |
-7.84% |
-2665.16 |
-2250.22 |
-1121.60 |
-7.19% |
-975.02 |
-6.25% |
-568.54 |
-3.64% |
20241008 |
5.23 |
4.60% |
-4849.31 |
-1078.01 |
-3084.31 |
-10.23% |
-978.91 |
-3.25% |
-786.09 |
-2.61% |
20240930 |
0.00 |
-% |
2663.54 |
3317.13 |
1849.85 |
-% |
-168.66 |
-% |
982.35 |
-% |
20240927 |
4.64 |
1.98% |
-1061.31 |
1236.86 |
-493.88 |
-5.07% |
45.63 |
0.47% |
-613.06 |
-6.30% |
20240926 |
4.55 |
3.88% |
1900.92 |
1725.50 |
599.72 |
8.57% |
384.64 |
5.50% |
916.56 |
13.10% |
20240925 |
4.38 |
1.15% |
589.17 |
1693.08 |
50.61 |
0.67% |
-226.73 |
-2.98% |
765.29 |
10.07% |
20240924 |
4.33 |
2.36% |
1623.41 |
1997.06 |
1310.83 |
25.04% |
229.37 |
4.38% |
83.21 |
1.59% |
20240923 |
4.23 |
0.48% |
475.20 |
612.67 |
-230.42 |
-7.56% |
472.59 |
15.50% |
233.03 |
7.64% |
20240920 |
4.21 |
0.24% |
432.99 |
686.34 |
-5.24 |
-0.19% |
82.93 |
2.96% |
355.30 |
12.70% |
20240919 |
4.20 |
3.19% |
1584.99 |
643.62 |
567.30 |
10.89% |
365.15 |
7.01% |
652.54 |
12.52% |
20240918 |
4.07 |
0.99% |
-106.59 |
-1.44 |
354.59 |
12.30% |
-268.86 |
-9.33% |
-192.32 |
-6.67% |
20240913 |
4.03 |
-0.25% |
-150.03 |
-306.35 |
-73.56 |
-3.50% |
-1.80 |
-0.09% |
-74.67 |
-3.55% |
20240912 |
4.04 |
-0.49% |
-455.67 |
-219.46 |
-156.75 |
-8.19% |
-93.99 |
-4.91% |
-204.93 |
-10.71% |
20240911 |
4.06 |
-1.69% |
-378.43 |
22.73 |
-47.96 |
-1.57% |
-51.60 |
-1.69% |
-278.87 |
-9.13% |
20240910 |
4.13 |
-0.48% |
-459.48 |
7.37 |
-77.76 |
-3.29% |
-127.43 |
-5.40% |
-254.29 |
-10.77% |
20240909 |
4.15 |
0.97% |
179.85 |
-44.06 |
49.68 |
2.01% |
-43.90 |
-1.78% |
174.07 |
7.04% |
20240906 |
4.11 |
0.00% |
269.12 |
-408.73 |
13.33 |
0.33% |
51.72 |
1.27% |
204.07 |
5.01% |
20240905 |
4.11 |
1.48% |
632.15 |
-312.07 |
85.44 |
2.74% |
260.33 |
8.34% |
286.38 |
9.17% |
20240904 |
4.05 |
-0.25% |
56.64 |
-142.03 |
-63.32 |
-3.19% |
105.31 |
5.30% |
14.65 |
0.74% |
20240903 |
4.06 |
-0.25% |
-580.97 |
-26.45 |
-129.19 |
-5.34% |
24.78 |
1.02% |
-476.56 |
-19.70% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|