000417合肥百货 今日实时资金流向 |
15:00 |
-2011.95 |
-1314.84 |
-980.18 |
14:59 |
-2011.95 |
-1261.95 |
-993.80 |
14:58 |
-2011.95 |
-1261.95 |
-993.80 |
14:57 |
-2011.95 |
-1261.95 |
-994.37 |
14:56 |
-2046.15 |
-1342.10 |
-1006.41 |
14:55 |
-2046.15 |
-1362.40 |
-997.26 |
14:54 |
-2046.15 |
-1348.60 |
-978.73 |
14:53 |
-2046.15 |
-1352.61 |
-949.27 |
14:52 |
-2046.15 |
-1340.27 |
-929.59 |
14:51 |
-2046.15 |
-1354.63 |
-923.69 |
14:50 |
-2046.15 |
-1354.63 |
-923.03 |
14:49 |
-2046.15 |
-1361.47 |
-918.20 |
14:48 |
-2046.15 |
-1361.47 |
-924.31 |
14:47 |
-2046.15 |
-1355.78 |
-923.81 |
14:46 |
-2046.15 |
-1355.78 |
-918.47 |
14:45 |
-2046.15 |
-1355.78 |
-915.92 |
14:44 |
-2020.79 |
-1362.86 |
-905.38 |
14:43 |
-2036.30 |
-1362.86 |
-910.93 |
14:42 |
-2036.30 |
-1349.81 |
-906.43 |
14:41 |
-2036.30 |
-1349.81 |
-903.75 |
14:40 |
-2036.30 |
-1349.81 |
-903.92 |
14:39 |
-1967.22 |
-1353.91 |
-923.08 |
14:38 |
-1967.22 |
-1353.91 |
-922.06 |
14:37 |
-1967.22 |
-1355.23 |
-918.76 |
14:36 |
-1967.22 |
-1374.39 |
-932.50 |
14:35 |
-1967.22 |
-1415.03 |
-949.60 |
14:34 |
-1924.58 |
-1408.02 |
-940.48 |
14:33 |
-1924.58 |
-1408.02 |
-940.54 |
14:32 |
-1924.58 |
-1401.86 |
-941.46 |
14:31 |
-1867.58 |
-1396.16 |
-940.55 |
14:30 |
-1782.08 |
-1396.16 |
-942.33 |
14:29 |
-1782.08 |
-1405.36 |
-943.82 |
14:28 |
-1782.08 |
-1427.52 |
-948.73 |
14:27 |
-1782.08 |
-1427.52 |
-945.72 |
14:26 |
-1782.08 |
-1438.08 |
-945.26 |
14:25 |
-1725.08 |
-1450.41 |
-940.37 |
14:24 |
-1725.08 |
-1421.91 |
-930.16 |
14:23 |
-1677.40 |
-1428.25 |
-915.09 |
14:22 |
-1633.32 |
-1428.25 |
-882.31 |
14:21 |
-1633.32 |
-1433.97 |
-878.38 |
14:20 |
-1633.32 |
-1433.97 |
-887.76 |
14:19 |
-1633.32 |
-1433.97 |
-887.25 |
14:18 |
-1633.32 |
-1433.97 |
-885.82 |
14:17 |
-1633.32 |
-1433.97 |
-885.14 |
14:16 |
-1633.32 |
-1425.52 |
-883.83 |
14:15 |
-1633.32 |
-1425.52 |
-884.40 |
14:14 |
-1633.32 |
-1425.52 |
-888.64 |
14:13 |
-1633.32 |
-1431.24 |
-889.38 |
14:12 |
-1599.69 |
-1426.21 |
-858.04 |
14:11 |
-1599.69 |
-1426.21 |
-851.86 |
14:10 |
-1599.69 |
-1417.63 |
-835.10 |
14:09 |
-1599.69 |
-1417.63 |
-828.00 |
14:08 |
-1565.02 |
-1332.08 |
-752.71 |
14:07 |
-1565.02 |
-1244.24 |
-683.78 |
14:06 |
-1565.02 |
-1236.96 |
-685.85 |
14:05 |
-1565.02 |
-1214.17 |
-670.70 |
14:04 |
-1637.62 |
-1245.87 |
-687.86 |
14:03 |
-1637.62 |
-1237.31 |
-688.49 |
14:02 |
-1637.62 |
-1237.31 |
-690.32 |
14:01 |
-1637.62 |
-1237.31 |
-668.71 |
14:00 |
-1637.62 |
-1237.31 |
-659.72 |
13:59 |
-1637.62 |
-1237.31 |
-656.87 |
13:58 |
-1577.67 |
-1243.83 |
-657.73 |
13:57 |
-1577.67 |
-1224.87 |
-656.76 |
13:56 |
-1577.67 |
-1234.88 |
-659.05 |
13:55 |
-1577.67 |
-1234.88 |
-658.48 |
13:54 |
-1577.67 |
-1240.60 |
-660.65 |
13:53 |
-1577.67 |
-1247.23 |
-655.57 |
13:52 |
-1577.67 |
-1247.23 |
-660.20 |
13:51 |
-1577.67 |
-1253.45 |
-667.57 |
13:50 |
-1577.67 |
-1253.45 |
-663.52 |
13:49 |
-1577.67 |
-1245.63 |
-661.41 |
13:48 |
-1577.67 |
-1239.86 |
-665.64 |
13:47 |
-1577.67 |
-1239.30 |
-656.28 |
13:46 |
-1513.66 |
-1239.30 |
-657.65 |
13:45 |
-1513.66 |
-1239.30 |
-661.08 |
13:44 |
-1513.66 |
-1229.48 |
-667.32 |
13:43 |
-1513.66 |
-1229.48 |
-672.87 |
13:42 |
-1513.66 |
-1229.48 |
-661.60 |
13:41 |
-1513.66 |
-1243.95 |
-665.95 |
13:40 |
-1513.66 |
-1243.95 |
-665.16 |
13:39 |
-1513.66 |
-1262.85 |
-683.38 |
13:38 |
-1477.57 |
-1251.43 |
-684.86 |
13:37 |
-1477.57 |
-1251.43 |
-684.87 |
13:36 |
-1477.57 |
-1242.87 |
-675.33 |
13:35 |
-1477.57 |
-1247.63 |
-681.28 |
13:34 |
-1477.57 |
-1247.63 |
-694.67 |
13:33 |
-1477.57 |
-1247.63 |
-694.16 |
13:32 |
-1514.34 |
-1255.91 |
-704.16 |
13:31 |
-1514.34 |
-1261.51 |
-702.57 |
13:30 |
-1514.34 |
-1261.51 |
-705.20 |
13:29 |
-1514.34 |
-1253.87 |
-706.69 |
13:28 |
-1514.34 |
-1259.01 |
-718.63 |
13:27 |
-1514.34 |
-1294.63 |
-754.56 |
13:26 |
-1514.34 |
-1330.20 |
-770.12 |
13:25 |
-1514.34 |
-1352.89 |
-772.64 |
13:24 |
-1514.34 |
-1352.90 |
-766.72 |
13:23 |
-1514.34 |
-1328.49 |
-762.45 |
13:22 |
-1514.34 |
-1322.80 |
-757.00 |
13:21 |
-1514.34 |
-1316.25 |
-757.68 |
13:20 |
-1483.22 |
-1284.79 |
-749.21 |
13:19 |
-1483.22 |
-1284.79 |
-742.50 |
13:18 |
-1483.22 |
-1284.79 |
-737.95 |
13:17 |
-1483.22 |
-1294.25 |
-740.12 |
13:16 |
-1483.22 |
-1299.67 |
-743.94 |
13:15 |
-1483.22 |
-1299.67 |
-748.97 |
13:14 |
-1349.51 |
-1299.67 |
-738.50 |
13:13 |
-1349.51 |
-1311.07 |
-742.15 |
13:12 |
-1349.51 |
-1305.32 |
-750.20 |
13:11 |
-1349.51 |
-1305.32 |
-741.61 |
13:10 |
-1349.51 |
-1305.32 |
-745.95 |
13:09 |
-1349.51 |
-1323.10 |
-779.69 |
13:08 |
-1349.51 |
-1334.50 |
-779.24 |
13:07 |
-1349.51 |
-1339.52 |
-776.11 |
13:06 |
-1349.51 |
-1339.52 |
-769.74 |
13:05 |
-1349.51 |
-1339.52 |
-770.20 |
13:04 |
-1349.51 |
-1339.52 |
-775.33 |
13:03 |
-1168.99 |
-1228.53 |
-689.97 |
13:02 |
-1168.99 |
-1254.22 |
-693.46 |
13:01 |
-1168.99 |
-1254.22 |
-690.27 |
11:30 |
-1111.90 |
-1234.66 |
-702.11 |
11:29 |
-1029.82 |
-1278.63 |
-707.49 |
11:28 |
-1029.82 |
-1278.63 |
-724.68 |
11:27 |
-1029.82 |
-1302.78 |
-728.51 |
11:26 |
-1029.82 |
-1302.78 |
-730.23 |
11:25 |
-1029.82 |
-1268.94 |
-687.60 |
11:24 |
-1029.82 |
-1253.58 |
-687.32 |
11:23 |
-1029.82 |
-1246.90 |
-687.33 |
11:22 |
-1029.82 |
-1246.90 |
-688.30 |
11:21 |
-1029.82 |
-1238.33 |
-688.93 |
11:20 |
-1029.82 |
-1226.17 |
-678.25 |
11:19 |
-1029.82 |
-1214.75 |
-674.09 |
11:18 |
-908.71 |
-1191.62 |
-674.27 |
11:17 |
-908.71 |
-1191.62 |
-680.00 |
11:16 |
-908.71 |
-1175.06 |
-683.89 |
11:15 |
-908.71 |
-1175.06 |
-684.35 |
11:14 |
-908.71 |
-1175.06 |
-689.39 |
11:13 |
-908.71 |
-1175.06 |
-690.08 |
11:12 |
-908.71 |
-1175.06 |
-687.74 |
11:11 |
-908.71 |
-1175.06 |
-686.21 |
11:10 |
-908.71 |
-1153.88 |
-688.73 |
11:09 |
-908.71 |
-1147.99 |
-695.82 |
11:08 |
-908.71 |
-1130.08 |
-698.46 |
11:07 |
-908.71 |
-1128.37 |
-700.58 |
11:06 |
-908.71 |
-1129.88 |
-703.90 |
11:05 |
-908.71 |
-1124.17 |
-707.84 |
11:04 |
-940.00 |
-1204.80 |
-788.54 |
11:03 |
-897.52 |
-1220.90 |
-798.03 |
11:02 |
-897.52 |
-1205.24 |
-798.16 |
11:01 |
-897.52 |
-1183.94 |
-743.64 |
11:00 |
-785.44 |
-1118.47 |
-736.15 |
10:59 |
-785.44 |
-1118.47 |
-732.79 |
10:58 |
-785.44 |
-1110.58 |
-742.71 |
10:57 |
-750.20 |
-1099.09 |
-746.26 |
10:56 |
-750.20 |
-1068.94 |
-732.28 |
10:55 |
-624.02 |
-1089.28 |
-718.35 |
10:54 |
-624.02 |
-1091.67 |
-720.02 |
10:53 |
-624.02 |
-1084.76 |
-704.41 |
10:52 |
-624.02 |
-1066.45 |
-707.11 |
10:51 |
-546.21 |
-1030.12 |
-673.83 |
10:50 |
-546.21 |
-1030.12 |
-665.98 |
10:49 |
-546.21 |
-992.19 |
-663.18 |
10:48 |
-488.91 |
-992.19 |
-659.29 |
10:47 |
-488.91 |
-992.19 |
-659.17 |
10:46 |
-417.38 |
-970.79 |
-643.11 |
10:45 |
-452.46 |
-970.79 |
-640.53 |
10:44 |
-452.46 |
-976.54 |
-641.68 |
10:43 |
-452.46 |
-1030.53 |
-656.58 |
10:42 |
-452.46 |
-1053.53 |
-655.95 |
10:41 |
-452.46 |
-1053.53 |
-658.82 |
10:40 |
-452.46 |
-1047.85 |
-651.19 |
10:39 |
-452.46 |
-1038.43 |
-649.58 |
10:38 |
-452.46 |
-1038.43 |
-633.22 |
10:37 |
-452.46 |
-1031.10 |
-630.13 |
10:36 |
-452.46 |
-1017.62 |
-629.79 |
10:35 |
-452.46 |
-1007.63 |
-641.86 |
10:34 |
-452.46 |
-978.14 |
-637.84 |
10:33 |
-438.66 |
-941.29 |
-607.14 |
10:32 |
-438.66 |
-950.05 |
-607.21 |
10:31 |
-438.66 |
-979.10 |
-612.91 |
10:30 |
-438.66 |
-970.38 |
-615.39 |
10:29 |
-438.66 |
-970.38 |
-615.74 |
10:28 |
-438.66 |
-970.38 |
-603.17 |
10:27 |
-438.66 |
-941.68 |
-596.40 |
10:26 |
-438.66 |
-903.05 |
-598.65 |
10:25 |
-407.04 |
-873.73 |
-504.47 |
10:24 |
-407.04 |
-873.73 |
-506.72 |
10:23 |
-407.04 |
-873.73 |
-511.16 |
10:22 |
-407.04 |
-899.24 |
-514.68 |
10:21 |
-407.04 |
-899.26 |
-503.87 |
10:20 |
-325.71 |
-884.07 |
-498.12 |
10:19 |
-325.71 |
-884.07 |
-494.67 |
10:18 |
-325.71 |
-884.07 |
-486.95 |
10:17 |
-325.71 |
-889.26 |
-489.15 |
10:16 |
-325.71 |
-898.49 |
-493.82 |
10:15 |
-325.71 |
-898.49 |
-495.04 |
10:14 |
-325.71 |
-897.12 |
-484.83 |
10:13 |
-325.71 |
-902.90 |
-491.42 |
10:12 |
-325.71 |
-893.26 |
-492.81 |
10:11 |
-325.71 |
-898.34 |
-501.64 |
10:10 |
-325.71 |
-893.65 |
-497.95 |
10:09 |
-325.71 |
-884.83 |
-489.99 |
10:08 |
-325.71 |
-838.31 |
-454.04 |
10:07 |
-325.71 |
-838.31 |
-446.43 |
10:06 |
-325.71 |
-825.62 |
-447.42 |
10:05 |
-325.71 |
-805.42 |
-444.77 |
10:04 |
-325.71 |
-805.42 |
-440.10 |
10:03 |
-325.71 |
-805.42 |
-445.78 |
10:02 |
-325.71 |
-828.91 |
-478.74 |
10:01 |
-325.71 |
-822.39 |
-445.23 |
10:00 |
-325.71 |
-822.39 |
-443.96 |
09:59 |
-325.71 |
-828.17 |
-439.18 |
09:58 |
-325.71 |
-814.86 |
-479.33 |
09:57 |
-325.71 |
-812.00 |
-481.76 |
09:56 |
-325.71 |
-846.10 |
-491.16 |
09:55 |
-245.35 |
-856.53 |
-478.59 |
09:54 |
-245.35 |
-876.65 |
-463.85 |
09:53 |
-214.18 |
-829.96 |
-405.96 |
09:52 |
-214.18 |
-714.52 |
-373.13 |
09:51 |
-214.18 |
-714.52 |
-362.23 |
09:50 |
-247.70 |
-716.13 |
-371.65 |
09:49 |
-247.70 |
-707.32 |
-360.35 |
09:48 |
-247.70 |
-709.92 |
-378.77 |
09:47 |
-247.70 |
-696.64 |
-396.70 |
09:46 |
-247.70 |
-677.20 |
-383.81 |
09:45 |
-214.87 |
-642.04 |
-408.38 |
09:44 |
-214.87 |
-692.10 |
-438.73 |
09:43 |
-214.87 |
-750.36 |
-450.88 |
09:42 |
-182.21 |
-709.09 |
-399.71 |
09:41 |
-147.65 |
-661.68 |
-367.16 |
09:40 |
-147.65 |
-581.35 |
-381.10 |
09:39 |
-77.94 |
-550.77 |
-291.33 |
09:38 |
-42.08 |
-369.38 |
-241.92 |
09:37 |
0.00 |
-334.96 |
-238.33 |
09:36 |
0.00 |
-385.03 |
-220.97 |
09:35 |
0.00 |
-271.89 |
-182.34 |
09:34 |
0.00 |
-244.16 |
-125.24 |
09:33 |
0.00 |
-239.87 |
-120.80 |
09:32 |
0.00 |
-179.93 |
-95.43 |
09:31 |
0.00 |
-114.96 |
-78.55 |
09:30 |
0.00 |
-55.64 |
-49.32 |
|
大单资金:-2011.95万元 |
成交额占比:-15.69% |
中单资金:-1314.84万元 |
成交额占比:-10.25% |
小单资金:-980.18万元 |
成交额占比:-7.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.71 |
-3.06% |
-3048.67 |
-4923.22 |
-1111.90 |
-13.48% |
-1234.66 |
-14.97% |
-702.11 |
-8.51% |
20250508 |
5.89 |
0.68% |
837.25 |
-3944.18 |
272.18 |
1.75% |
565.31 |
3.64% |
-0.24 |
-0.00% |
20250507 |
5.85 |
2.09% |
-635.80 |
-6581.57 |
-606.82 |
-2.75% |
-366.32 |
-1.66% |
337.34 |
1.53% |
20250506 |
5.73 |
1.06% |
-468.49 |
-6740.13 |
-661.02 |
-4.84% |
177.24 |
1.30% |
15.29 |
0.11% |
20250430 |
5.67 |
-2.74% |
-3970.47 |
-6988.97 |
-2815.66 |
-17.14% |
-1117.66 |
-6.80% |
-37.15 |
-0.23% |
20250429 |
5.83 |
0.00% |
-1280.60 |
-9222.07 |
-132.86 |
-1.11% |
-1033.69 |
-8.62% |
-114.05 |
-0.95% |
20250428 |
5.83 |
-4.11% |
-4278.73 |
-6970.95 |
-2365.21 |
-10.69% |
-1612.38 |
-7.29% |
-301.14 |
-1.36% |
20250425 |
6.08 |
-1.62% |
-3909.26 |
-3594.49 |
-765.38 |
-3.53% |
-1749.56 |
-8.07% |
-1394.32 |
-6.43% |
20250424 |
6.18 |
-1.90% |
-3574.43 |
-1531.66 |
-909.86 |
-3.29% |
-1607.80 |
-5.81% |
-1056.77 |
-3.82% |
20250423 |
6.30 |
-6.39% |
-9968.56 |
-847.64 |
-5048.76 |
-12.83% |
-3309.25 |
-8.41% |
-1610.55 |
-4.09% |
20250422 |
6.73 |
4.34% |
5246.42 |
3378.01 |
2118.26 |
4.46% |
1917.58 |
4.03% |
1210.58 |
2.55% |
20250421 |
6.45 |
1.57% |
1425.75 |
289.34 |
1011.25 |
2.12% |
-367.53 |
-0.77% |
782.03 |
1.64% |
20250418 |
6.35 |
2.92% |
3890.11 |
-2137.19 |
1297.45 |
3.07% |
2147.16 |
5.07% |
445.50 |
1.05% |
20250417 |
6.17 |
1.15% |
745.21 |
-5293.56 |
-225.84 |
-0.91% |
376.43 |
1.52% |
594.62 |
2.40% |
20250416 |
6.10 |
0.00% |
-1717.74 |
-4791.09 |
-823.11 |
-3.48% |
-220.01 |
-0.93% |
-674.62 |
-2.85% |
20250415 |
6.10 |
-2.09% |
-4315.12 |
-4705.81 |
-970.41 |
-3.23% |
-2195.38 |
-7.32% |
-1149.33 |
-3.83% |
20250414 |
6.23 |
-0.48% |
-1487.36 |
-2979.38 |
-1415.28 |
-2.66% |
-997.88 |
-1.88% |
925.80 |
1.74% |
20250411 |
6.26 |
2.96% |
-1107.52 |
-2589.18 |
-1858.92 |
-2.81% |
-1544.87 |
-2.34% |
2296.27 |
3.47% |
20250410 |
6.08 |
9.95% |
-7357.51 |
-581.37 |
276.63 |
0.69% |
-4546.34 |
-11.38% |
-3087.80 |
-7.73% |
20250409 |
5.53 |
1.47% |
-731.63 |
-1337.80 |
-737.83 |
-3.88% |
-247.13 |
-1.30% |
253.33 |
1.33% |
20250408 |
5.45 |
7.50% |
1294.08 |
-1168.46 |
756.02 |
4.20% |
162.37 |
0.90% |
375.69 |
2.09% |
20250407 |
5.07 |
-9.95% |
-2562.03 |
-2645.04 |
-1025.08 |
-8.91% |
-857.80 |
-7.45% |
-679.15 |
-5.90% |
20250403 |
5.63 |
1.81% |
1409.68 |
-2656.43 |
148.89 |
1.63% |
710.20 |
7.78% |
550.59 |
6.03% |
20250402 |
5.53 |
-0.36% |
-1417.25 |
-4178.02 |
-479.80 |
-9.56% |
-777.35 |
-15.48% |
-160.10 |
-3.19% |
20250401 |
5.55 |
-0.18% |
-517.12 |
-2482.75 |
-568.49 |
-6.46% |
-34.76 |
-0.39% |
86.13 |
0.98% |
20250331 |
5.56 |
-3.64% |
-2209.92 |
-4219.12 |
-720.56 |
-5.98% |
-1238.17 |
-10.27% |
-251.19 |
-2.08% |
20250328 |
5.77 |
-2.37% |
-2926.75 |
-1235.78 |
-1036.47 |
-8.85% |
-790.47 |
-6.75% |
-1099.81 |
-9.39% |
20250327 |
5.91 |
-2.31% |
-2923.09 |
210.98 |
-1372.70 |
-9.72% |
-709.55 |
-5.03% |
-840.84 |
-5.96% |
20250326 |
6.05 |
2.72% |
1701.58 |
1218.04 |
1215.47 |
6.70% |
287.14 |
1.58% |
198.97 |
1.10% |
20250325 |
5.89 |
-4.23% |
-6136.92 |
-543.62 |
-2304.86 |
-10.58% |
-1974.47 |
-9.06% |
-1857.59 |
-8.53% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|