600814杭州解百 今日实时资金流向 |
15:00 |
-1680.98 |
-1764.41 |
-653.46 |
14:59 |
-1967.13 |
-1841.79 |
-689.10 |
14:58 |
-1967.13 |
-1841.79 |
-689.10 |
14:57 |
-1967.13 |
-1841.79 |
-690.13 |
14:56 |
-1967.13 |
-1793.44 |
-724.32 |
14:55 |
-1930.85 |
-1767.47 |
-774.73 |
14:54 |
-1888.95 |
-1698.00 |
-809.37 |
14:53 |
-1814.58 |
-1696.85 |
-774.02 |
14:52 |
-1814.58 |
-1678.70 |
-745.18 |
14:51 |
-1814.58 |
-1667.09 |
-753.54 |
14:50 |
-1724.85 |
-1699.16 |
-764.84 |
14:49 |
-1724.85 |
-1746.62 |
-816.76 |
14:48 |
-1668.14 |
-1743.21 |
-808.70 |
14:47 |
-1657.99 |
-1717.54 |
-819.26 |
14:46 |
-1703.37 |
-1672.64 |
-813.89 |
14:45 |
-1588.39 |
-1665.04 |
-837.96 |
14:44 |
-1588.39 |
-1647.67 |
-822.66 |
14:43 |
-1588.39 |
-1658.88 |
-872.77 |
14:42 |
-1588.39 |
-1640.42 |
-901.59 |
14:41 |
-1628.05 |
-1631.48 |
-915.97 |
14:40 |
-1582.45 |
-1642.20 |
-919.39 |
14:39 |
-1534.81 |
-1609.73 |
-917.02 |
14:38 |
-1534.81 |
-1609.73 |
-903.92 |
14:37 |
-1534.81 |
-1599.57 |
-933.55 |
14:36 |
-1534.81 |
-1607.11 |
-949.58 |
14:35 |
-1534.81 |
-1589.80 |
-951.34 |
14:34 |
-1644.76 |
-1663.69 |
-985.83 |
14:33 |
-1644.76 |
-1670.84 |
-977.83 |
14:32 |
-1644.76 |
-1673.80 |
-937.70 |
14:31 |
-1644.76 |
-1685.26 |
-923.94 |
14:30 |
-1644.76 |
-1709.43 |
-939.65 |
14:29 |
-1644.76 |
-1695.93 |
-943.23 |
14:28 |
-1644.76 |
-1667.19 |
-940.14 |
14:27 |
-1644.76 |
-1661.94 |
-953.18 |
14:26 |
-1644.76 |
-1648.29 |
-949.13 |
14:25 |
-1644.76 |
-1634.85 |
-973.81 |
14:24 |
-1644.76 |
-1634.85 |
-992.17 |
14:23 |
-1644.76 |
-1648.86 |
-1009.83 |
14:22 |
-1644.76 |
-1671.25 |
-1011.42 |
14:21 |
-1644.76 |
-1678.71 |
-1011.84 |
14:20 |
-1644.76 |
-1705.51 |
-1028.52 |
14:19 |
-1644.76 |
-1698.07 |
-1037.46 |
14:18 |
-1644.76 |
-1682.33 |
-1035.49 |
14:17 |
-1644.76 |
-1689.93 |
-1038.35 |
14:16 |
-1691.92 |
-1747.15 |
-1055.83 |
14:15 |
-1691.92 |
-1755.05 |
-1048.97 |
14:14 |
-1691.92 |
-1730.35 |
-1059.09 |
14:13 |
-1691.92 |
-1718.43 |
-1051.42 |
14:12 |
-1691.92 |
-1708.41 |
-1053.56 |
14:11 |
-1691.92 |
-1721.68 |
-1043.30 |
14:10 |
-1691.92 |
-1745.22 |
-1062.03 |
14:09 |
-1691.92 |
-1721.54 |
-1051.22 |
14:08 |
-1691.92 |
-1716.49 |
-1038.48 |
14:07 |
-1691.92 |
-1730.79 |
-1054.87 |
14:06 |
-1691.92 |
-1728.43 |
-1045.64 |
14:05 |
-1691.92 |
-1728.91 |
-1042.26 |
14:04 |
-1691.92 |
-1721.02 |
-1037.53 |
14:03 |
-1691.92 |
-1713.13 |
-1034.45 |
14:02 |
-1691.92 |
-1681.24 |
-1012.19 |
14:01 |
-1691.92 |
-1673.03 |
-1009.82 |
14:00 |
-1691.92 |
-1682.21 |
-997.92 |
13:59 |
-1525.19 |
-1659.66 |
-969.94 |
13:58 |
-1525.19 |
-1643.85 |
-971.69 |
13:57 |
-1525.19 |
-1636.41 |
-982.38 |
13:56 |
-1525.19 |
-1636.41 |
-980.09 |
13:55 |
-1525.19 |
-1636.41 |
-971.79 |
13:54 |
-1525.19 |
-1640.92 |
-994.01 |
13:53 |
-1525.19 |
-1628.29 |
-1020.25 |
13:52 |
-1525.19 |
-1639.19 |
-1066.40 |
13:51 |
-1525.19 |
-1635.84 |
-1110.96 |
13:50 |
-1471.55 |
-1603.53 |
-1107.41 |
13:49 |
-1471.55 |
-1619.37 |
-1088.03 |
13:48 |
-1471.55 |
-1627.29 |
-1082.81 |
13:47 |
-1392.45 |
-1627.29 |
-1073.40 |
13:46 |
-1392.45 |
-1603.53 |
-1067.38 |
13:45 |
-1392.45 |
-1611.53 |
-1075.15 |
13:44 |
-1392.45 |
-1587.39 |
-1073.88 |
13:43 |
-1323.69 |
-1579.47 |
-1047.50 |
13:42 |
-1323.69 |
-1586.46 |
-1034.64 |
13:41 |
-1323.69 |
-1571.77 |
-1015.29 |
13:40 |
-1323.69 |
-1587.44 |
-1024.35 |
13:39 |
-1280.48 |
-1587.45 |
-1030.96 |
13:38 |
-1280.48 |
-1614.51 |
-1039.62 |
13:37 |
-1280.48 |
-1637.49 |
-1033.61 |
13:36 |
-1280.48 |
-1645.40 |
-1033.85 |
13:35 |
-1280.48 |
-1645.40 |
-1028.63 |
13:34 |
-1280.48 |
-1645.40 |
-1030.07 |
13:33 |
-1280.48 |
-1617.75 |
-1016.49 |
13:32 |
-1280.48 |
-1605.10 |
-999.15 |
13:31 |
-1280.48 |
-1617.16 |
-990.60 |
13:30 |
-1280.48 |
-1617.16 |
-999.71 |
13:29 |
-1235.91 |
-1688.34 |
-1004.22 |
13:28 |
-1235.91 |
-1640.39 |
-1004.70 |
13:27 |
-1235.91 |
-1621.91 |
-1000.20 |
13:26 |
-1235.91 |
-1606.11 |
-1010.26 |
13:25 |
-1235.91 |
-1574.62 |
-1016.50 |
13:24 |
-1235.91 |
-1568.62 |
-1014.61 |
13:23 |
-1235.91 |
-1559.06 |
-1004.00 |
13:22 |
-1235.91 |
-1580.19 |
-988.75 |
13:21 |
-1235.91 |
-1587.31 |
-982.05 |
13:20 |
-1235.91 |
-1593.86 |
-980.87 |
13:19 |
-1235.91 |
-1563.80 |
-978.43 |
13:18 |
-1235.91 |
-1574.70 |
-973.29 |
13:17 |
-1235.91 |
-1573.28 |
-977.32 |
13:16 |
-1235.91 |
-1594.98 |
-979.38 |
13:15 |
-1235.91 |
-1575.80 |
-964.53 |
13:14 |
-1235.91 |
-1584.51 |
-961.68 |
13:13 |
-1235.91 |
-1570.46 |
-970.38 |
13:12 |
-1235.91 |
-1546.10 |
-987.72 |
13:11 |
-1235.91 |
-1526.68 |
-972.52 |
13:10 |
-1235.91 |
-1526.30 |
-973.72 |
13:09 |
-1266.49 |
-1578.23 |
-980.45 |
13:08 |
-1266.49 |
-1583.38 |
-983.78 |
13:07 |
-1266.49 |
-1576.83 |
-984.67 |
13:06 |
-1266.49 |
-1585.67 |
-983.50 |
13:05 |
-1266.49 |
-1579.21 |
-988.86 |
13:04 |
-1266.49 |
-1589.08 |
-998.02 |
13:03 |
-1197.03 |
-1575.76 |
-982.96 |
13:02 |
-1197.03 |
-1575.76 |
-984.15 |
13:01 |
-1197.03 |
-1543.79 |
-937.36 |
11:30 |
-1197.03 |
-1537.62 |
-963.06 |
11:29 |
-1197.03 |
-1560.55 |
-967.42 |
11:28 |
-1197.03 |
-1545.40 |
-957.55 |
11:27 |
-1197.03 |
-1540.10 |
-955.51 |
11:26 |
-1197.03 |
-1540.10 |
-943.23 |
11:25 |
-1197.03 |
-1551.20 |
-944.66 |
11:24 |
-1197.03 |
-1556.33 |
-938.27 |
11:23 |
-1197.03 |
-1565.78 |
-937.71 |
11:22 |
-1197.03 |
-1591.79 |
-936.23 |
11:21 |
-1197.03 |
-1554.86 |
-933.94 |
11:20 |
-1197.03 |
-1547.92 |
-930.32 |
11:19 |
-1197.03 |
-1533.16 |
-924.96 |
11:18 |
-1161.32 |
-1525.27 |
-920.87 |
11:17 |
-1161.32 |
-1525.27 |
-917.87 |
11:16 |
-1161.32 |
-1524.33 |
-913.77 |
11:15 |
-1161.32 |
-1538.33 |
-899.70 |
11:14 |
-1161.32 |
-1521.96 |
-890.78 |
11:13 |
-1161.32 |
-1521.96 |
-880.97 |
11:12 |
-1129.64 |
-1508.89 |
-868.22 |
11:11 |
-1129.64 |
-1492.48 |
-865.53 |
11:10 |
-1129.64 |
-1484.55 |
-862.75 |
11:09 |
-1129.64 |
-1484.55 |
-858.79 |
11:08 |
-1096.13 |
-1479.23 |
-853.95 |
11:07 |
-1096.13 |
-1479.23 |
-848.15 |
11:06 |
-1096.13 |
-1473.10 |
-859.54 |
11:05 |
-1096.13 |
-1468.18 |
-876.56 |
11:04 |
-1096.13 |
-1473.74 |
-880.22 |
11:03 |
-1096.13 |
-1441.83 |
-850.05 |
11:02 |
-1096.13 |
-1429.60 |
-832.19 |
11:01 |
-1096.13 |
-1429.60 |
-823.53 |
11:00 |
-1063.79 |
-1446.97 |
-825.37 |
10:59 |
-1063.79 |
-1446.97 |
-821.47 |
10:58 |
-1063.79 |
-1454.93 |
-817.66 |
10:57 |
-1063.79 |
-1454.93 |
-824.06 |
10:56 |
-1063.79 |
-1450.87 |
-815.49 |
10:55 |
-1063.79 |
-1443.57 |
-816.54 |
10:54 |
-1063.79 |
-1442.15 |
-822.18 |
10:53 |
-1063.79 |
-1442.15 |
-820.28 |
10:52 |
-1063.79 |
-1432.40 |
-814.89 |
10:51 |
-1063.79 |
-1437.96 |
-809.43 |
10:50 |
-1063.79 |
-1455.56 |
-830.68 |
10:49 |
-933.46 |
-1490.65 |
-830.53 |
10:48 |
-933.46 |
-1465.38 |
-843.83 |
10:47 |
-933.46 |
-1448.77 |
-832.95 |
10:46 |
-933.46 |
-1462.47 |
-839.53 |
10:45 |
-933.46 |
-1483.19 |
-844.31 |
10:44 |
-933.46 |
-1479.33 |
-841.17 |
10:43 |
-933.46 |
-1479.33 |
-841.17 |
10:42 |
-933.46 |
-1471.99 |
-819.29 |
10:41 |
-933.46 |
-1495.86 |
-816.14 |
10:40 |
-933.46 |
-1460.59 |
-775.15 |
10:39 |
-933.46 |
-1393.58 |
-730.01 |
10:38 |
-933.46 |
-1385.67 |
-723.27 |
10:37 |
-933.46 |
-1408.24 |
-711.30 |
10:36 |
-933.46 |
-1404.12 |
-690.99 |
10:35 |
-933.46 |
-1413.07 |
-689.89 |
10:34 |
-933.46 |
-1411.02 |
-686.27 |
10:33 |
-933.46 |
-1411.02 |
-691.74 |
10:32 |
-933.46 |
-1431.11 |
-679.73 |
10:31 |
-933.46 |
-1454.04 |
-688.01 |
10:30 |
-945.23 |
-1454.04 |
-701.48 |
10:29 |
-945.23 |
-1434.44 |
-698.04 |
10:28 |
-945.23 |
-1443.50 |
-665.41 |
10:27 |
-945.23 |
-1443.50 |
-641.34 |
10:26 |
-945.23 |
-1424.31 |
-627.65 |
10:25 |
-980.36 |
-1400.49 |
-603.29 |
10:24 |
-980.36 |
-1420.46 |
-604.58 |
10:23 |
-980.36 |
-1435.11 |
-620.75 |
10:22 |
-980.36 |
-1431.58 |
-619.97 |
10:21 |
-980.36 |
-1412.24 |
-614.71 |
10:20 |
-919.67 |
-1463.73 |
-657.88 |
10:19 |
-919.67 |
-1365.27 |
-601.06 |
10:18 |
-919.67 |
-1373.47 |
-606.67 |
10:17 |
-919.67 |
-1409.24 |
-639.07 |
10:16 |
-919.67 |
-1400.13 |
-631.75 |
10:15 |
-919.67 |
-1389.41 |
-603.36 |
10:14 |
-919.67 |
-1332.58 |
-585.50 |
10:13 |
-873.45 |
-1325.58 |
-524.36 |
10:12 |
-873.45 |
-1317.70 |
-519.64 |
10:11 |
-873.45 |
-1346.67 |
-523.61 |
10:10 |
-873.45 |
-1378.08 |
-555.39 |
10:09 |
-873.45 |
-1378.95 |
-581.14 |
10:08 |
-873.45 |
-1429.76 |
-586.99 |
10:07 |
-812.62 |
-1414.94 |
-568.14 |
10:06 |
-849.75 |
-1467.73 |
-648.28 |
10:05 |
-849.75 |
-1467.83 |
-715.84 |
10:04 |
-796.41 |
-1503.09 |
-723.76 |
10:03 |
-897.22 |
-1373.47 |
-705.20 |
10:02 |
-897.22 |
-1323.44 |
-680.00 |
10:01 |
-857.64 |
-1229.46 |
-652.58 |
10:00 |
-857.64 |
-1196.13 |
-619.18 |
09:59 |
-897.14 |
-1225.22 |
-603.32 |
09:58 |
-817.59 |
-1234.86 |
-628.63 |
09:57 |
-997.32 |
-1222.67 |
-680.82 |
09:56 |
-914.36 |
-1103.51 |
-638.67 |
09:55 |
-914.36 |
-1037.01 |
-567.90 |
09:54 |
-914.36 |
-1063.58 |
-536.28 |
09:53 |
-914.36 |
-1058.04 |
-495.48 |
09:52 |
-914.36 |
-1049.03 |
-475.88 |
09:51 |
-860.66 |
-1015.33 |
-450.04 |
09:50 |
-700.50 |
-946.44 |
-414.62 |
09:49 |
-756.89 |
-923.06 |
-379.90 |
09:48 |
-756.89 |
-882.53 |
-347.83 |
09:47 |
-767.11 |
-904.99 |
-383.33 |
09:46 |
-767.11 |
-859.49 |
-376.12 |
09:45 |
-231.51 |
-765.86 |
-263.42 |
09:44 |
-231.51 |
-762.67 |
-210.75 |
09:43 |
-231.51 |
-734.75 |
-127.05 |
09:42 |
-231.51 |
-770.27 |
-111.36 |
09:41 |
-231.51 |
-782.86 |
-65.66 |
09:40 |
-142.49 |
-755.35 |
-61.73 |
09:39 |
-142.49 |
-605.88 |
46.88 |
09:38 |
-43.50 |
-560.99 |
7.41 |
09:37 |
-84.87 |
-590.22 |
-32.99 |
09:36 |
-84.87 |
-510.47 |
1.86 |
09:35 |
-51.05 |
-427.42 |
-39.04 |
09:34 |
-157.65 |
-400.12 |
-14.19 |
09:33 |
-60.51 |
-396.09 |
-7.44 |
09:32 |
-49.59 |
-322.84 |
28.14 |
09:31 |
-148.87 |
-161.97 |
50.23 |
09:30 |
0.00 |
20.77 |
-20.61 |
|
大单资金:-1680.98万元 |
成交额占比:-5.67% |
中单资金:-1764.41万元 |
成交额占比:-5.95% |
小单资金:-653.46万元 |
成交额占比:-2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
7.92 |
-6.27% |
-4098.85 |
-17663.23 |
-1680.98 |
-5.67% |
-1764.41 |
-5.95% |
-653.46 |
-2.20% |
20241218 |
8.45 |
-2.99% |
-3675.00 |
-16776.62 |
-1595.12 |
-3.38% |
-2546.16 |
-5.39% |
466.28 |
0.99% |
20241217 |
8.71 |
-10.02% |
3035.36 |
-13898.78 |
-785.46 |
-3.61% |
1295.85 |
5.95% |
2524.97 |
11.60% |
20241216 |
9.68 |
10.00% |
-16463.07 |
-12787.90 |
-4169.06 |
-14.09% |
-5981.80 |
-20.21% |
-6312.21 |
-21.33% |
20241213 |
8.80 |
-3.08% |
-8038.36 |
-8908.61 |
-9432.61 |
-9.79% |
-2122.93 |
-2.20% |
3517.18 |
3.65% |
20241212 |
9.08 |
10.06% |
-1842.07 |
774.00 |
-794.37 |
-1.65% |
-1351.66 |
-2.80% |
303.96 |
0.63% |
20241211 |
8.25 |
10.00% |
9.07 |
1083.64 |
1282.72 |
4.52% |
370.79 |
1.31% |
-1644.44 |
-5.80% |
20241210 |
7.50 |
2.32% |
527.73 |
923.60 |
325.42 |
2.97% |
-170.51 |
-1.56% |
372.82 |
3.40% |
20241209 |
7.33 |
-1.35% |
-1435.10 |
1188.75 |
-289.77 |
-3.83% |
-939.74 |
-12.42% |
-205.59 |
-2.72% |
20241206 |
7.43 |
0.81% |
929.36 |
1826.74 |
250.00 |
3.33% |
201.42 |
2.68% |
477.94 |
6.37% |
20241205 |
7.37 |
-0.54% |
-1001.85 |
1959.44 |
-484.73 |
-7.08% |
-336.17 |
-4.91% |
-180.95 |
-2.64% |
20241204 |
7.41 |
0.68% |
1840.07 |
3762.50 |
1122.68 |
8.24% |
238.36 |
1.75% |
479.03 |
3.51% |
20241203 |
7.36 |
-0.41% |
646.50 |
2723.94 |
590.57 |
6.87% |
-107.46 |
-1.25% |
163.39 |
1.90% |
20241202 |
7.39 |
1.65% |
1218.99 |
2749.41 |
348.22 |
3.25% |
341.96 |
3.19% |
528.81 |
4.93% |
20241129 |
7.27 |
1.11% |
1096.25 |
2353.99 |
382.70 |
3.47% |
521.81 |
4.73% |
191.74 |
1.74% |
20241128 |
7.19 |
3.16% |
4490.71 |
1944.94 |
1318.33 |
7.78% |
1364.73 |
8.05% |
1807.65 |
10.66% |
20241127 |
6.97 |
1.46% |
521.20 |
372.34 |
84.12 |
1.32% |
78.04 |
1.22% |
359.04 |
5.61% |
20241126 |
6.87 |
1.33% |
1198.48 |
215.19 |
616.04 |
12.36% |
249.64 |
5.01% |
332.80 |
6.68% |
20241125 |
6.78 |
0.44% |
-318.53 |
-171.41 |
-47.20 |
-1.36% |
-184.30 |
-5.30% |
-87.03 |
-2.50% |
20241122 |
6.75 |
-2.03% |
-252.98 |
-182.70 |
-26.35 |
-0.38% |
-13.20 |
-0.19% |
-213.43 |
-3.05% |
20241121 |
6.89 |
0.44% |
-223.63 |
-90.26 |
-254.27 |
-5.38% |
-149.10 |
-3.16% |
179.74 |
3.81% |
20241120 |
6.86 |
0.44% |
-7.94 |
-474.82 |
-73.03 |
-1.89% |
-97.58 |
-2.53% |
162.67 |
4.22% |
20241119 |
6.83 |
1.49% |
335.75 |
-406.32 |
229.44 |
5.31% |
-43.73 |
-1.01% |
150.04 |
3.47% |
20241118 |
6.73 |
-0.15% |
-412.60 |
-173.60 |
-58.49 |
-1.29% |
-72.54 |
-1.59% |
-281.57 |
-6.19% |
20241115 |
6.74 |
-0.88% |
-171.93 |
-924.26 |
66.09 |
1.25% |
-97.40 |
-1.84% |
-140.62 |
-2.66% |
20241114 |
6.80 |
-2.86% |
-1438.51 |
-1356.32 |
-638.83 |
-10.40% |
-446.32 |
-7.27% |
-353.36 |
-5.75% |
20241113 |
7.00 |
-0.71% |
-461.68 |
503.88 |
-4.53 |
-0.07% |
-184.05 |
-2.91% |
-273.10 |
-4.32% |
20241112 |
7.05 |
0.57% |
243.76 |
620.10 |
462.16 |
4.75% |
-393.74 |
-4.04% |
175.34 |
1.80% |
20241111 |
7.01 |
-1.13% |
-1836.45 |
-1428.60 |
-809.15 |
-9.32% |
-698.39 |
-8.05% |
-328.91 |
-3.79% |
20241108 |
7.09 |
-1.94% |
-2642.10 |
-2052.54 |
-365.97 |
-2.91% |
-1426.78 |
-11.34% |
-849.35 |
-6.75% |
600814杭州解百 大单资金流向:成交单大于等于6万股或者30万元以上。
600814杭州解百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600814杭州解百 小单资金流向:成交单小于1万股或5万元。
如何看杭州解百[600814]资金流向的流入和流出呢?什么是杭州解百[600814]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭州解百[600814]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭州解百[600814]资金流向的计算方法不同,所以数据会有不一致的情况。
|