605179一鸣食品 今日实时资金流向 |
15:00 |
-1429.85 |
-1625.44 |
-1055.66 |
14:59 |
-1344.18 |
-1644.01 |
-1082.24 |
14:58 |
-1344.18 |
-1644.01 |
-1082.24 |
14:57 |
-1344.18 |
-1644.01 |
-1082.88 |
14:56 |
-1344.18 |
-1606.88 |
-1045.96 |
14:55 |
-1344.18 |
-1612.16 |
-1051.04 |
14:54 |
-1306.20 |
-1611.11 |
-1058.65 |
14:53 |
-1306.20 |
-1651.85 |
-1069.42 |
14:52 |
-1306.20 |
-1663.69 |
-1069.64 |
14:51 |
-1306.20 |
-1659.27 |
-1065.01 |
14:50 |
-1306.20 |
-1629.10 |
-1054.68 |
14:49 |
-1306.20 |
-1617.49 |
-1054.69 |
14:48 |
-1306.20 |
-1606.10 |
-1048.57 |
14:47 |
-1306.20 |
-1616.44 |
-1042.03 |
14:46 |
-1306.20 |
-1612.65 |
-1030.21 |
14:45 |
-1306.20 |
-1605.48 |
-1022.62 |
14:44 |
-1306.20 |
-1598.93 |
-1016.72 |
14:43 |
-1306.20 |
-1577.83 |
-1016.51 |
14:42 |
-1306.20 |
-1577.83 |
-1003.21 |
14:41 |
-1306.20 |
-1577.83 |
-990.97 |
14:40 |
-1306.20 |
-1577.83 |
-968.60 |
14:39 |
-1306.20 |
-1600.65 |
-970.29 |
14:38 |
-1306.20 |
-1600.65 |
-975.36 |
14:37 |
-1306.20 |
-1600.65 |
-981.90 |
14:36 |
-1306.20 |
-1600.65 |
-984.01 |
14:35 |
-1306.20 |
-1595.59 |
-986.34 |
14:34 |
-1306.20 |
-1589.05 |
-988.45 |
14:33 |
-1306.20 |
-1578.49 |
-980.85 |
14:32 |
-1306.20 |
-1578.49 |
-974.74 |
14:31 |
-1306.20 |
-1578.49 |
-968.62 |
14:30 |
-1306.20 |
-1589.88 |
-975.16 |
14:29 |
-1268.28 |
-1589.88 |
-962.10 |
14:28 |
-1268.28 |
-1589.88 |
-955.99 |
14:27 |
-1268.28 |
-1589.88 |
-946.08 |
14:26 |
-1268.28 |
-1589.88 |
-941.45 |
14:25 |
-1268.28 |
-1589.88 |
-949.46 |
14:24 |
-1268.28 |
-1589.88 |
-941.45 |
14:23 |
-1268.28 |
-1574.28 |
-950.10 |
14:22 |
-1268.28 |
-1574.28 |
-943.77 |
14:21 |
-1268.28 |
-1581.45 |
-945.67 |
14:20 |
-1268.28 |
-1581.45 |
-944.62 |
14:19 |
-1268.28 |
-1581.45 |
-945.04 |
14:18 |
-1268.28 |
-1601.26 |
-952.63 |
14:17 |
-1268.28 |
-1623.59 |
-964.85 |
14:16 |
-1298.38 |
-1617.27 |
-959.37 |
14:15 |
-1298.38 |
-1617.27 |
-963.16 |
14:14 |
-1298.38 |
-1617.27 |
-973.69 |
14:13 |
-1298.38 |
-1588.02 |
-968.01 |
14:12 |
-1298.38 |
-1588.02 |
-976.43 |
14:11 |
-1235.27 |
-1588.02 |
-986.12 |
14:10 |
-1235.27 |
-1596.86 |
-983.60 |
14:09 |
-1235.27 |
-1598.97 |
-966.14 |
14:08 |
-1235.27 |
-1598.97 |
-918.78 |
14:07 |
-1235.27 |
-1598.97 |
-878.15 |
14:06 |
-1235.27 |
-1593.92 |
-878.16 |
14:05 |
-1235.27 |
-1609.93 |
-880.26 |
14:04 |
-1235.27 |
-1601.51 |
-877.53 |
14:03 |
-1235.27 |
-1590.56 |
-860.48 |
14:02 |
-1235.27 |
-1595.61 |
-864.49 |
14:01 |
-1235.27 |
-1595.61 |
-852.27 |
14:00 |
-1235.27 |
-1595.61 |
-861.55 |
13:59 |
-1235.27 |
-1589.09 |
-867.67 |
13:58 |
-1235.27 |
-1589.09 |
-872.72 |
13:57 |
-1235.27 |
-1599.19 |
-880.93 |
13:56 |
-1235.27 |
-1620.67 |
-893.56 |
13:55 |
-1235.27 |
-1625.72 |
-883.47 |
13:54 |
-1235.27 |
-1625.72 |
-888.31 |
13:53 |
-1235.27 |
-1625.72 |
-892.73 |
13:52 |
-1235.27 |
-1631.83 |
-899.68 |
13:51 |
-1235.27 |
-1631.83 |
-900.11 |
13:50 |
-1202.65 |
-1615.63 |
-894.01 |
13:49 |
-1202.65 |
-1583.84 |
-845.17 |
13:48 |
-1202.65 |
-1583.84 |
-842.22 |
13:47 |
-1202.65 |
-1583.84 |
-848.75 |
13:46 |
-1202.65 |
-1570.36 |
-842.22 |
13:45 |
-1202.65 |
-1578.78 |
-850.85 |
13:44 |
-1202.65 |
-1584.89 |
-864.75 |
13:43 |
-1202.65 |
-1587.00 |
-867.71 |
13:42 |
-1166.66 |
-1533.50 |
-827.27 |
13:41 |
-1076.21 |
-1500.83 |
-769.29 |
13:40 |
-1076.21 |
-1500.83 |
-766.54 |
13:39 |
-1076.21 |
-1474.03 |
-707.89 |
13:38 |
-1076.21 |
-1452.93 |
-686.58 |
13:37 |
-1076.21 |
-1452.93 |
-685.31 |
13:36 |
-1046.02 |
-1479.11 |
-710.01 |
13:35 |
-1046.02 |
-1472.78 |
-699.46 |
13:34 |
-1046.02 |
-1472.78 |
-704.95 |
13:33 |
-1046.02 |
-1467.72 |
-697.99 |
13:32 |
-1046.02 |
-1457.17 |
-701.58 |
13:31 |
-1046.02 |
-1457.17 |
-712.35 |
13:30 |
-1046.02 |
-1457.17 |
-711.51 |
13:29 |
-1046.02 |
-1399.98 |
-702.86 |
13:28 |
-1046.02 |
-1394.29 |
-666.99 |
13:27 |
-951.07 |
-1380.58 |
-603.06 |
13:26 |
-848.06 |
-1313.24 |
-549.87 |
13:25 |
-708.03 |
-1267.84 |
-533.62 |
13:24 |
-708.03 |
-1267.84 |
-522.63 |
13:23 |
-664.31 |
-1267.84 |
-516.30 |
13:22 |
-664.31 |
-1267.84 |
-520.95 |
13:21 |
-664.31 |
-1255.59 |
-517.78 |
13:20 |
-567.33 |
-1221.78 |
-466.87 |
13:19 |
-567.33 |
-1221.78 |
-463.92 |
13:18 |
-567.33 |
-1221.78 |
-462.65 |
13:17 |
-567.33 |
-1208.47 |
-464.13 |
13:16 |
-567.33 |
-1208.47 |
-474.91 |
13:15 |
-567.33 |
-1208.47 |
-479.99 |
13:14 |
-567.33 |
-1202.55 |
-477.24 |
13:13 |
-567.33 |
-1191.99 |
-476.82 |
13:12 |
-496.27 |
-1176.99 |
-486.76 |
13:11 |
-496.27 |
-1176.99 |
-489.51 |
13:10 |
-496.27 |
-1176.99 |
-489.72 |
13:09 |
-496.27 |
-1176.99 |
-491.20 |
13:08 |
-496.27 |
-1168.11 |
-489.94 |
13:07 |
-496.27 |
-1186.09 |
-477.46 |
13:06 |
-496.27 |
-1173.61 |
-474.08 |
13:05 |
-496.27 |
-1161.99 |
-473.87 |
13:04 |
-496.27 |
-1161.99 |
-463.73 |
13:03 |
-496.27 |
-1161.57 |
-460.55 |
13:02 |
-496.27 |
-1161.57 |
-448.92 |
13:01 |
-496.27 |
-1150.97 |
-445.31 |
11:30 |
-592.72 |
-1177.42 |
-481.07 |
11:29 |
-539.26 |
-1182.71 |
-470.09 |
11:28 |
-539.26 |
-1182.71 |
-466.50 |
11:27 |
-539.26 |
-1161.58 |
-456.57 |
11:26 |
-539.26 |
-1161.58 |
-445.37 |
11:25 |
-539.26 |
-1161.58 |
-443.47 |
11:24 |
-539.26 |
-1119.11 |
-440.51 |
11:23 |
-539.26 |
-1113.61 |
-437.97 |
11:22 |
-539.26 |
-1113.61 |
-428.25 |
11:21 |
-481.55 |
-1113.61 |
-429.52 |
11:20 |
-481.55 |
-1124.19 |
-431.21 |
11:19 |
-481.55 |
-1110.45 |
-430.37 |
11:18 |
-481.55 |
-1110.45 |
-435.87 |
11:17 |
-481.55 |
-1110.45 |
-422.55 |
11:16 |
-481.55 |
-1109.81 |
-422.97 |
11:15 |
-481.55 |
-1098.61 |
-419.59 |
11:14 |
-481.55 |
-1079.16 |
-419.60 |
11:13 |
-481.55 |
-1079.16 |
-413.47 |
11:12 |
-481.55 |
-1064.57 |
-413.89 |
11:11 |
-481.55 |
-1059.50 |
-410.72 |
11:10 |
-481.55 |
-1059.50 |
-407.13 |
11:09 |
-481.55 |
-1053.79 |
-406.07 |
11:08 |
-481.55 |
-1065.42 |
-406.92 |
11:07 |
-481.55 |
-1065.42 |
-400.37 |
11:06 |
-481.55 |
-1044.08 |
-391.70 |
11:05 |
-481.55 |
-1044.08 |
-393.39 |
11:04 |
-481.55 |
-1035.83 |
-364.64 |
11:03 |
-481.55 |
-1035.83 |
-364.85 |
11:02 |
-481.55 |
-1035.83 |
-366.76 |
11:01 |
-481.55 |
-1046.41 |
-364.65 |
11:00 |
-481.55 |
-1029.71 |
-346.47 |
10:59 |
-481.55 |
-986.99 |
-320.67 |
10:58 |
-481.55 |
-986.99 |
-324.05 |
10:57 |
-481.55 |
-986.99 |
-327.65 |
10:56 |
-481.55 |
-986.99 |
-326.60 |
10:55 |
-481.55 |
-990.59 |
-322.16 |
10:54 |
-439.25 |
-987.21 |
-299.52 |
10:53 |
-439.25 |
-967.32 |
-300.79 |
10:52 |
-439.25 |
-953.14 |
-295.29 |
10:51 |
-439.25 |
-961.61 |
-288.73 |
10:50 |
-439.25 |
-968.18 |
-282.59 |
10:49 |
-439.25 |
-968.18 |
-282.17 |
10:48 |
-439.25 |
-969.45 |
-287.47 |
10:47 |
-439.25 |
-969.45 |
-274.78 |
10:46 |
-439.25 |
-969.45 |
-273.09 |
10:45 |
-439.25 |
-969.45 |
-257.87 |
10:44 |
-439.25 |
-962.68 |
-255.55 |
10:43 |
-439.25 |
-965.43 |
-257.87 |
10:42 |
-439.25 |
-965.43 |
-260.62 |
10:41 |
-439.25 |
-918.08 |
-259.15 |
10:40 |
-439.25 |
-918.08 |
-247.94 |
10:39 |
-439.25 |
-918.08 |
-244.78 |
10:38 |
-439.25 |
-926.74 |
-252.60 |
10:37 |
-439.25 |
-910.68 |
-253.03 |
10:36 |
-439.25 |
-919.56 |
-248.38 |
10:35 |
-439.25 |
-919.56 |
-251.56 |
10:34 |
-439.25 |
-933.93 |
-249.24 |
10:33 |
-439.25 |
-965.42 |
-252.41 |
10:32 |
-439.25 |
-946.82 |
-224.73 |
10:31 |
-439.25 |
-936.68 |
-223.25 |
10:30 |
-439.25 |
-945.35 |
-211.21 |
10:29 |
-439.25 |
-945.35 |
-212.90 |
10:28 |
-439.25 |
-900.15 |
-197.69 |
10:27 |
-406.50 |
-930.17 |
-204.87 |
10:26 |
-367.62 |
-901.43 |
-194.74 |
10:25 |
-367.62 |
-900.59 |
-187.34 |
10:24 |
-367.62 |
-866.77 |
-186.71 |
10:23 |
-367.62 |
-787.04 |
-184.81 |
10:22 |
-367.62 |
-770.33 |
-182.28 |
10:21 |
-335.90 |
-744.95 |
-176.99 |
10:20 |
-335.90 |
-704.31 |
-182.92 |
10:19 |
-335.90 |
-693.73 |
-173.61 |
10:18 |
-335.90 |
-678.91 |
-186.96 |
10:17 |
-335.90 |
-661.77 |
-187.81 |
10:16 |
-299.04 |
-638.27 |
-188.24 |
10:15 |
-299.04 |
-648.44 |
-185.06 |
10:14 |
-267.70 |
-643.14 |
-175.11 |
10:13 |
-267.70 |
-607.56 |
-178.93 |
10:12 |
-267.70 |
-622.38 |
-182.32 |
10:11 |
-267.70 |
-621.33 |
-191.64 |
10:10 |
-267.70 |
-626.41 |
-170.46 |
10:09 |
-130.51 |
-608.62 |
-160.71 |
10:08 |
-130.51 |
-577.00 |
-158.81 |
10:07 |
-130.51 |
-577.00 |
-160.08 |
10:06 |
-89.76 |
-585.06 |
-161.35 |
10:05 |
-89.76 |
-564.46 |
-134.79 |
10:04 |
-89.76 |
-553.83 |
-133.51 |
10:03 |
-89.76 |
-553.83 |
-130.75 |
10:02 |
-89.76 |
-545.32 |
-127.99 |
10:01 |
-89.76 |
-545.54 |
-119.91 |
10:00 |
-89.76 |
-578.45 |
-128.20 |
09:59 |
-89.76 |
-585.67 |
-116.10 |
09:58 |
-89.76 |
-599.90 |
-111.85 |
09:57 |
-89.76 |
-570.85 |
-115.67 |
09:56 |
-89.76 |
-536.24 |
-94.65 |
09:55 |
-89.76 |
-536.24 |
-94.44 |
09:54 |
-89.76 |
-550.26 |
-89.77 |
09:53 |
-89.76 |
-513.95 |
-85.11 |
09:52 |
-89.76 |
-506.95 |
-77.04 |
09:51 |
-89.76 |
-506.95 |
-84.90 |
09:50 |
-89.76 |
-466.64 |
-85.12 |
09:49 |
-89.76 |
-456.47 |
-73.87 |
09:48 |
-89.76 |
-462.62 |
-75.79 |
09:47 |
-89.76 |
-450.08 |
-76.21 |
09:46 |
-89.76 |
-428.57 |
-68.34 |
09:45 |
-89.76 |
-428.57 |
-111.36 |
09:44 |
-89.76 |
-454.47 |
-118.80 |
09:43 |
-89.76 |
-454.47 |
-106.71 |
09:42 |
-89.76 |
-460.63 |
-117.34 |
09:41 |
-89.76 |
-439.65 |
-94.47 |
09:40 |
-56.54 |
-451.72 |
-73.55 |
09:39 |
10.29 |
-428.05 |
-80.75 |
09:38 |
10.29 |
-414.73 |
-71.88 |
09:37 |
10.29 |
-360.53 |
-60.88 |
09:36 |
10.29 |
-324.94 |
-73.60 |
09:35 |
10.29 |
-362.85 |
-79.12 |
09:34 |
-44.44 |
-382.32 |
-74.27 |
09:33 |
0.00 |
-214.53 |
-46.82 |
09:32 |
0.00 |
-90.99 |
-62.74 |
09:31 |
0.00 |
-43.45 |
-23.94 |
09:30 |
0.00 |
7.71 |
-3.43 |
|
大单资金:-1429.85万元 |
成交额占比:-11.85% |
中单资金:-1625.44万元 |
成交额占比:-13.47% |
小单资金:-1055.66万元 |
成交额占比:-8.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
21.10 |
-1.45% |
-4110.95 |
-1516.90 |
-1429.85 |
-11.85% |
-1625.44 |
-13.47% |
-1055.66 |
-8.75% |
20250605 |
21.41 |
-1.97% |
-4911.30 |
-2051.90 |
-1630.15 |
-9.71% |
-2441.37 |
-14.54% |
-839.78 |
-5.00% |
20250604 |
21.84 |
1.35% |
3732.83 |
-1689.08 |
1774.74 |
7.56% |
1091.97 |
4.65% |
866.12 |
3.69% |
20250603 |
21.55 |
2.08% |
2314.87 |
1599.91 |
1048.24 |
6.21% |
1065.56 |
6.31% |
201.07 |
1.19% |
20250530 |
21.11 |
-2.58% |
-4258.98 |
1980.44 |
-1279.88 |
-8.90% |
-2208.59 |
-15.35% |
-770.51 |
-5.36% |
20250529 |
21.67 |
-1.95% |
-6940.05 |
2315.84 |
-1964.85 |
-6.92% |
-2388.15 |
-8.41% |
-2587.05 |
-9.11% |
20250528 |
22.10 |
1.42% |
-1743.75 |
3491.06 |
-1267.33 |
-2.95% |
-1020.74 |
-2.38% |
544.32 |
1.27% |
20250527 |
21.79 |
4.16% |
6772.10 |
3591.59 |
5063.73 |
11.25% |
308.95 |
0.69% |
1399.42 |
3.11% |
20250526 |
20.92 |
1.80% |
1434.24 |
1534.50 |
1428.77 |
10.07% |
200.11 |
1.41% |
-194.64 |
-1.37% |
20250523 |
20.55 |
-3.20% |
-3880.68 |
796.54 |
-944.48 |
-5.45% |
-2322.61 |
-13.40% |
-613.59 |
-3.54% |
20250522 |
21.23 |
-2.57% |
-7774.62 |
108.57 |
-789.63 |
-3.02% |
-4438.69 |
-16.97% |
-2546.30 |
-9.73% |
20250521 |
21.79 |
-1.58% |
-3103.17 |
2345.53 |
-1166.80 |
-3.84% |
-1915.53 |
-6.31% |
-20.84 |
-0.07% |
20250520 |
22.14 |
3.17% |
4942.10 |
3720.63 |
3006.64 |
6.36% |
1031.33 |
2.18% |
904.13 |
1.91% |
20250519 |
21.46 |
1.08% |
1696.48 |
-267.62 |
690.81 |
5.26% |
528.10 |
4.02% |
477.57 |
3.63% |
20250516 |
21.23 |
-2.66% |
-5784.25 |
-709.60 |
-1632.45 |
-8.96% |
-3236.92 |
-17.77% |
-914.88 |
-5.02% |
20250515 |
21.81 |
1.68% |
3933.96 |
-512.40 |
1447.33 |
4.71% |
1963.61 |
6.39% |
523.02 |
1.70% |
20250514 |
21.45 |
0.70% |
628.55 |
-1519.03 |
208.30 |
1.62% |
137.85 |
1.07% |
282.40 |
2.20% |
20250513 |
21.30 |
-1.30% |
-3347.05 |
-1638.53 |
-981.61 |
-7.19% |
-1749.12 |
-12.81% |
-616.32 |
-4.51% |
20250512 |
21.58 |
-0.28% |
-64.12 |
-353.26 |
248.83 |
1.45% |
-166.60 |
-0.97% |
-146.35 |
-0.85% |
20250509 |
21.64 |
-3.18% |
-6272.42 |
-726.59 |
-1435.25 |
-6.78% |
-2804.12 |
-13.24% |
-2033.05 |
-9.60% |
20250508 |
22.35 |
1.82% |
246.36 |
-335.13 |
440.70 |
1.28% |
-315.99 |
-0.92% |
121.65 |
0.35% |
20250507 |
21.95 |
1.11% |
-1811.91 |
-751.15 |
88.80 |
0.37% |
-1612.43 |
-6.72% |
-288.28 |
-1.20% |
20250506 |
21.71 |
2.55% |
2493.51 |
-2217.39 |
303.66 |
1.50% |
1482.70 |
7.31% |
707.15 |
3.49% |
20250430 |
21.17 |
1.44% |
-389.95 |
-1740.06 |
-124.50 |
-0.61% |
-444.15 |
-2.16% |
178.70 |
0.87% |
20250429 |
20.87 |
-3.82% |
-3463.55 |
-3143.50 |
-1043.79 |
-3.60% |
-2134.78 |
-7.37% |
-284.98 |
-0.98% |
20250428 |
21.70 |
-1.54% |
-1861.37 |
-5579.08 |
24.68 |
0.11% |
-1080.58 |
-5.01% |
-805.47 |
-3.73% |
20250425 |
22.04 |
-2.17% |
-4734.04 |
-5857.36 |
-1377.44 |
-4.78% |
-1855.59 |
-6.43% |
-1501.01 |
-5.20% |
20250424 |
22.53 |
2.18% |
-332.49 |
-9352.81 |
780.99 |
1.81% |
222.24 |
0.52% |
-1335.72 |
-3.10% |
20250423 |
22.05 |
-4.05% |
-4418.00 |
-6766.21 |
-1527.94 |
-3.48% |
-2758.35 |
-6.28% |
-131.71 |
-0.30% |
20250422 |
22.98 |
-5.24% |
-12061.13 |
-1338.76 |
-3479.37 |
-6.18% |
-5785.11 |
-10.28% |
-2796.65 |
-4.97% |
605179一鸣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
605179一鸣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605179一鸣食品 小单资金流向:成交单小于1万股或5万元。
如何看一鸣食品[605179]资金流向的流入和流出呢?什么是一鸣食品[605179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一鸣食品[605179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一鸣食品[605179]资金流向的计算方法不同,所以数据会有不一致的情况。
|