605179一鸣食品 今日实时资金流向 |
15:00 |
1055.68 |
-2789.47 |
-2181.24 |
14:59 |
1055.68 |
-2789.47 |
-2163.91 |
14:58 |
1055.68 |
-2789.47 |
-2163.91 |
14:57 |
1055.68 |
-2789.47 |
-2163.91 |
14:56 |
1055.68 |
-2789.47 |
-2159.37 |
14:55 |
1055.68 |
-2782.77 |
-2155.24 |
14:54 |
1055.68 |
-2776.46 |
-2146.77 |
14:53 |
1055.68 |
-2776.46 |
-2138.69 |
14:52 |
1055.68 |
-2776.46 |
-2131.60 |
14:51 |
1055.68 |
-2770.55 |
-2125.10 |
14:50 |
1055.68 |
-2770.55 |
-2122.14 |
14:49 |
1055.68 |
-2770.55 |
-2103.23 |
14:48 |
1055.68 |
-2770.55 |
-2096.53 |
14:47 |
1055.68 |
-2770.55 |
-2095.35 |
14:46 |
1055.68 |
-2756.57 |
-2090.03 |
14:45 |
1055.68 |
-2756.57 |
-2079.59 |
14:44 |
1055.68 |
-2756.57 |
-2077.82 |
14:43 |
1055.68 |
-2756.57 |
-2076.83 |
14:42 |
1055.68 |
-2746.72 |
-2066.78 |
14:41 |
1055.68 |
-2740.81 |
-2064.62 |
14:40 |
1055.68 |
-2734.90 |
-2060.09 |
14:39 |
1055.68 |
-2734.90 |
-2050.83 |
14:38 |
1055.68 |
-2722.29 |
-2040.39 |
14:37 |
1055.68 |
-2722.29 |
-2030.54 |
14:36 |
1055.68 |
-2722.29 |
-2014.19 |
14:35 |
1055.68 |
-2714.41 |
-2003.94 |
14:34 |
1055.68 |
-2714.41 |
-1997.05 |
14:33 |
1055.68 |
-2714.41 |
-1975.77 |
14:32 |
1055.68 |
-2662.79 |
-1968.09 |
14:31 |
1055.68 |
-2645.66 |
-1963.36 |
14:30 |
1055.68 |
-2631.87 |
-1942.67 |
14:29 |
1055.68 |
-2613.94 |
-1926.13 |
14:28 |
1055.68 |
-2596.01 |
-1907.81 |
14:27 |
1055.68 |
-2582.22 |
-1888.11 |
14:26 |
1055.68 |
-2582.22 |
-1867.22 |
14:25 |
1055.68 |
-2582.22 |
-1860.92 |
14:24 |
1055.68 |
-2565.87 |
-1849.30 |
14:23 |
1055.68 |
-2565.87 |
-1836.49 |
14:22 |
1055.68 |
-2556.81 |
-1822.70 |
14:21 |
1055.68 |
-2540.65 |
-1803.20 |
14:20 |
1055.68 |
-2499.68 |
-1787.04 |
14:19 |
1055.68 |
-2484.31 |
-1758.48 |
14:18 |
1055.68 |
-2459.69 |
-1726.37 |
14:17 |
1055.68 |
-2331.64 |
-1650.52 |
14:16 |
1055.68 |
-2331.64 |
-1623.73 |
14:15 |
1055.68 |
-2291.84 |
-1599.50 |
14:14 |
1055.68 |
-2278.64 |
-1582.95 |
14:13 |
1055.68 |
-2237.08 |
-1566.21 |
14:12 |
1055.68 |
-2237.08 |
-1559.31 |
14:11 |
1055.68 |
-2237.08 |
-1549.46 |
14:10 |
1055.68 |
-2230.77 |
-1542.76 |
14:09 |
1055.68 |
-2220.33 |
-1534.29 |
14:08 |
1055.68 |
-2220.33 |
-1531.93 |
14:07 |
1055.68 |
-2220.33 |
-1527.20 |
14:06 |
1055.68 |
-2194.92 |
-1524.25 |
14:05 |
1055.68 |
-2187.83 |
-1517.35 |
14:04 |
1095.08 |
-2187.83 |
-1510.06 |
14:03 |
1095.08 |
-2187.83 |
-1508.88 |
14:02 |
1095.08 |
-2187.83 |
-1507.70 |
14:01 |
1095.08 |
-2187.83 |
-1505.73 |
14:00 |
1095.08 |
-2187.83 |
-1500.21 |
13:59 |
1095.08 |
-2187.83 |
-1499.62 |
13:58 |
1095.08 |
-2187.83 |
-1498.64 |
13:57 |
1095.08 |
-2187.83 |
-1489.38 |
13:56 |
1095.08 |
-2187.83 |
-1485.44 |
13:55 |
1095.08 |
-2187.83 |
-1483.66 |
13:54 |
1095.08 |
-2187.83 |
-1478.54 |
13:53 |
1095.08 |
-2167.73 |
-1476.77 |
13:52 |
1095.08 |
-2155.91 |
-1469.48 |
13:51 |
1095.08 |
-2155.91 |
-1460.62 |
13:50 |
1095.08 |
-2155.91 |
-1458.25 |
13:49 |
1095.08 |
-2155.91 |
-1456.28 |
13:48 |
1095.08 |
-2155.91 |
-1449.39 |
13:47 |
1095.08 |
-2155.91 |
-1447.02 |
13:46 |
1095.08 |
-2155.91 |
-1439.73 |
13:45 |
1095.08 |
-2155.91 |
-1436.19 |
13:44 |
1095.08 |
-2155.91 |
-1435.20 |
13:43 |
1095.08 |
-2155.91 |
-1428.90 |
13:42 |
1095.08 |
-2125.18 |
-1424.76 |
13:41 |
1095.08 |
-2125.18 |
-1420.82 |
13:40 |
1095.08 |
-2097.60 |
-1405.46 |
13:39 |
1095.08 |
-2074.95 |
-1393.44 |
13:38 |
1095.08 |
-2074.95 |
-1376.50 |
13:37 |
1095.08 |
-2074.95 |
-1366.84 |
13:36 |
1095.08 |
-2074.95 |
-1365.27 |
13:35 |
1095.08 |
-2074.95 |
-1365.07 |
13:34 |
1095.08 |
-2074.95 |
-1364.87 |
13:33 |
1095.08 |
-2074.95 |
-1361.52 |
13:32 |
1095.08 |
-2074.95 |
-1359.36 |
13:31 |
1095.08 |
-2074.95 |
-1358.96 |
13:30 |
1095.08 |
-2074.95 |
-1358.96 |
13:29 |
1095.08 |
-2065.10 |
-1356.21 |
13:28 |
1095.08 |
-2065.10 |
-1353.25 |
13:27 |
1095.08 |
-2065.10 |
-1349.31 |
13:26 |
1095.08 |
-2065.10 |
-1347.93 |
13:25 |
1095.08 |
-2065.10 |
-1344.98 |
13:24 |
1095.08 |
-2065.10 |
-1341.04 |
13:23 |
1095.08 |
-2059.38 |
-1340.64 |
13:22 |
1095.08 |
-2059.38 |
-1335.72 |
13:21 |
1095.08 |
-2059.38 |
-1335.32 |
13:20 |
1095.08 |
-2059.38 |
-1334.34 |
13:19 |
1095.08 |
-2059.38 |
-1332.17 |
13:18 |
1095.08 |
-2059.38 |
-1329.41 |
13:17 |
1095.08 |
-2059.38 |
-1328.82 |
13:16 |
1095.08 |
-2059.38 |
-1328.23 |
13:15 |
1095.08 |
-2059.38 |
-1326.06 |
13:14 |
1095.08 |
-2059.38 |
-1325.28 |
13:13 |
1095.08 |
-2059.38 |
-1322.52 |
13:12 |
1095.08 |
-2059.38 |
-1322.52 |
13:11 |
1095.08 |
-2059.38 |
-1319.96 |
13:10 |
1095.08 |
-2059.38 |
-1319.96 |
13:09 |
1095.08 |
-2059.38 |
-1319.37 |
13:08 |
1095.08 |
-2059.38 |
-1314.84 |
13:07 |
1095.08 |
-2053.47 |
-1312.47 |
13:06 |
1095.08 |
-2053.47 |
-1312.47 |
13:05 |
1095.08 |
-2043.62 |
-1310.90 |
13:04 |
1095.08 |
-2043.62 |
-1308.93 |
13:03 |
1095.08 |
-2033.77 |
-1305.97 |
13:02 |
1095.08 |
-2033.77 |
-1303.21 |
13:01 |
1095.08 |
-2033.77 |
-1298.09 |
11:30 |
1095.08 |
-2004.22 |
-1269.92 |
11:29 |
1095.08 |
-2004.22 |
-1269.92 |
11:28 |
1095.08 |
-2004.22 |
-1267.75 |
11:27 |
1095.08 |
-2004.22 |
-1267.75 |
11:26 |
1095.08 |
-2004.22 |
-1266.37 |
11:25 |
1095.08 |
-2004.22 |
-1266.37 |
11:24 |
1095.08 |
-2004.22 |
-1263.62 |
11:23 |
1095.08 |
-2004.22 |
-1258.89 |
11:22 |
1095.08 |
-2004.22 |
-1256.92 |
11:21 |
1095.08 |
-2004.22 |
-1255.34 |
11:20 |
1095.08 |
-2004.22 |
-1255.34 |
11:19 |
1095.08 |
-1985.90 |
-1255.14 |
11:18 |
1095.08 |
-1985.90 |
-1254.36 |
11:17 |
1095.08 |
-1985.90 |
-1252.58 |
11:16 |
1095.08 |
-1985.90 |
-1252.19 |
11:15 |
1095.08 |
-1985.90 |
-1251.99 |
11:14 |
1095.08 |
-1985.90 |
-1251.80 |
11:13 |
1095.08 |
-1985.90 |
-1247.46 |
11:12 |
1095.08 |
-1985.90 |
-1245.69 |
11:11 |
1095.08 |
-1985.90 |
-1245.49 |
11:10 |
1095.08 |
-1985.90 |
-1244.90 |
11:09 |
1095.08 |
-1985.90 |
-1240.57 |
11:08 |
1095.08 |
-1985.90 |
-1240.37 |
11:07 |
1095.08 |
-1985.90 |
-1240.17 |
11:06 |
1095.08 |
-1976.05 |
-1239.78 |
11:05 |
1095.08 |
-1969.16 |
-1239.78 |
11:04 |
1095.08 |
-1969.16 |
-1237.81 |
11:03 |
1095.08 |
-1969.16 |
-1235.05 |
11:02 |
1095.08 |
-1959.31 |
-1233.47 |
11:01 |
1095.08 |
-1959.31 |
-1233.28 |
11:00 |
1095.08 |
-1953.00 |
-1232.69 |
10:59 |
1095.08 |
-1953.00 |
-1224.02 |
10:58 |
1095.08 |
-1953.00 |
-1223.03 |
10:57 |
1095.08 |
-1953.00 |
-1222.44 |
10:56 |
1095.08 |
-1953.00 |
-1222.05 |
10:55 |
1095.08 |
-1953.00 |
-1221.85 |
10:54 |
1095.08 |
-1953.00 |
-1220.87 |
10:53 |
1095.08 |
-1953.00 |
-1219.29 |
10:52 |
1095.08 |
-1953.00 |
-1218.90 |
10:51 |
1095.08 |
-1953.00 |
-1216.73 |
10:50 |
1095.08 |
-1945.12 |
-1216.53 |
10:49 |
1095.08 |
-1938.23 |
-1215.15 |
10:48 |
1095.08 |
-1938.23 |
-1214.96 |
10:47 |
1095.08 |
-1938.23 |
-1211.21 |
10:46 |
1095.08 |
-1938.23 |
-1211.02 |
10:45 |
1095.08 |
-1938.23 |
-1207.27 |
10:44 |
1095.08 |
-1930.94 |
-1202.15 |
10:43 |
1095.08 |
-1930.94 |
-1202.15 |
10:42 |
1095.08 |
-1921.09 |
-1197.62 |
10:41 |
1095.08 |
-1911.04 |
-1197.23 |
10:40 |
1095.08 |
-1911.04 |
-1192.70 |
10:39 |
1095.08 |
-1911.04 |
-1185.80 |
10:38 |
1095.08 |
-1911.04 |
-1182.65 |
10:37 |
1095.08 |
-1905.72 |
-1180.68 |
10:36 |
1095.08 |
-1905.72 |
-1178.31 |
10:35 |
1095.08 |
-1905.72 |
-1175.95 |
10:34 |
1095.08 |
-1899.22 |
-1172.40 |
10:33 |
1095.08 |
-1899.22 |
-1172.01 |
10:32 |
1095.08 |
-1899.22 |
-1167.48 |
10:31 |
1095.08 |
-1899.22 |
-1162.95 |
10:30 |
1095.08 |
-1899.22 |
-1154.28 |
10:29 |
1095.08 |
-1899.22 |
-1154.28 |
10:28 |
1095.08 |
-1899.22 |
-1150.93 |
10:27 |
1095.08 |
-1879.92 |
-1148.37 |
10:26 |
1095.08 |
-1879.92 |
-1144.63 |
10:25 |
1095.08 |
-1872.23 |
-1142.85 |
10:24 |
1095.08 |
-1872.23 |
-1142.46 |
10:23 |
1095.08 |
-1872.23 |
-1137.73 |
10:22 |
1095.08 |
-1863.17 |
-1134.97 |
10:21 |
1095.08 |
-1863.17 |
-1128.47 |
10:20 |
1095.08 |
-1863.17 |
-1123.15 |
10:19 |
1095.08 |
-1863.17 |
-1121.58 |
10:18 |
1095.08 |
-1863.17 |
-1119.21 |
10:17 |
1095.08 |
-1863.17 |
-1114.88 |
10:16 |
1095.08 |
-1863.17 |
-1113.90 |
10:15 |
1095.08 |
-1863.17 |
-1110.35 |
10:14 |
1095.08 |
-1863.17 |
-1103.06 |
10:13 |
1095.08 |
-1863.17 |
-1098.73 |
10:12 |
1095.08 |
-1863.17 |
-1097.15 |
10:11 |
1095.08 |
-1853.32 |
-1093.60 |
10:10 |
1095.08 |
-1853.32 |
-1086.32 |
10:09 |
1095.08 |
-1853.32 |
-1082.18 |
10:08 |
1095.08 |
-1829.68 |
-1081.19 |
10:07 |
1095.08 |
-1829.68 |
-1073.71 |
10:06 |
1095.08 |
-1829.68 |
-1069.57 |
10:05 |
1095.08 |
-1829.68 |
-1066.81 |
10:04 |
1095.08 |
-1829.68 |
-1053.81 |
10:03 |
1095.08 |
-1829.68 |
-1045.73 |
10:02 |
1095.08 |
-1829.68 |
-1043.57 |
10:01 |
1095.08 |
-1829.68 |
-1032.73 |
10:00 |
1095.08 |
-1829.68 |
-1013.43 |
09:59 |
1209.34 |
-1829.68 |
-1006.33 |
09:58 |
1298.98 |
-1820.03 |
-996.29 |
09:57 |
1298.98 |
-1820.03 |
-987.42 |
09:56 |
1298.98 |
-1812.15 |
-973.24 |
09:55 |
1336.01 |
-1776.29 |
-960.83 |
09:54 |
1336.01 |
-1721.13 |
-948.22 |
09:53 |
1385.26 |
-1708.92 |
-903.50 |
09:52 |
1385.26 |
-1708.92 |
-891.68 |
09:51 |
1385.26 |
-1694.93 |
-872.37 |
09:50 |
1385.26 |
-1676.81 |
-851.49 |
09:49 |
1385.26 |
-1649.62 |
-818.59 |
09:48 |
1385.26 |
-1619.88 |
-786.28 |
09:47 |
1385.26 |
-1538.12 |
-718.32 |
09:46 |
1851.96 |
-1303.89 |
-416.71 |
09:45 |
182.88 |
-1831.16 |
-830.09 |
09:44 |
244.37 |
-1842.75 |
-861.40 |
09:43 |
-32.00 |
-1705.40 |
-835.21 |
09:42 |
-252.50 |
-1725.43 |
-892.80 |
09:41 |
-212.19 |
-1722.38 |
-825.97 |
09:40 |
-212.19 |
-1683.44 |
-878.38 |
09:39 |
-290.10 |
-1718.51 |
-897.83 |
09:38 |
-234.75 |
-1619.65 |
-957.63 |
09:37 |
-271.71 |
-1585.95 |
-986.76 |
09:36 |
-301.49 |
-1522.39 |
-1062.29 |
09:35 |
-295.73 |
-1450.68 |
-1118.87 |
09:34 |
-717.36 |
-1757.62 |
-1514.68 |
09:33 |
-456.25 |
-1409.86 |
-1263.35 |
09:32 |
-873.53 |
-1292.48 |
-1016.02 |
09:31 |
-446.36 |
-939.01 |
-699.31 |
09:30 |
-344.88 |
-624.60 |
-376.74 |
|
大单资金:1055.68万元 |
成交额占比:2.67% |
中单资金:-2789.47万元 |
成交额占比:-7.06% |
小单资金:-2181.24万元 |
成交额占比:-5.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
19.70 |
9.99% |
-3915.03 |
-6688.52 |
1055.68 |
2.67% |
-2789.47 |
-7.06% |
-2181.24 |
-5.52% |
20241203 |
17.91 |
10.01% |
-11456.74 |
-9074.65 |
-3487.94 |
-10.32% |
-4572.22 |
-13.53% |
-3396.58 |
-10.05% |
20241202 |
16.28 |
10.00% |
-5971.20 |
-5571.52 |
-1662.15 |
-3.44% |
-3169.79 |
-6.56% |
-1139.26 |
-2.36% |
20241129 |
14.80 |
10.04% |
-4710.45 |
-3946.70 |
-938.18 |
-2.08% |
-2590.76 |
-5.73% |
-1181.51 |
-2.61% |
20241128 |
13.45 |
9.98% |
-2038.93 |
-3114.41 |
-1655.93 |
-3.51% |
-1219.31 |
-2.59% |
836.31 |
1.77% |
20241127 |
12.23 |
9.98% |
-1681.33 |
-1350.63 |
-1330.45 |
-3.34% |
-613.79 |
-1.54% |
262.91 |
0.66% |
20241126 |
11.12 |
9.99% |
-3540.17 |
-53.36 |
15.19 |
0.15% |
-1771.35 |
-17.91% |
-1784.01 |
-18.04% |
20241125 |
10.11 |
3.27% |
647.43 |
-68.55 |
-37.33 |
-1.20% |
185.75 |
5.98% |
499.01 |
16.06% |
20241122 |
9.79 |
-4.30% |
-859.01 |
11.06 |
-105.89 |
-2.89% |
-529.68 |
-14.45% |
-223.44 |
-6.10% |
20241121 |
10.23 |
-0.29% |
-43.14 |
-103.52 |
107.85 |
3.78% |
-41.49 |
-1.45% |
-109.50 |
-3.84% |
20241120 |
10.26 |
1.38% |
-99.13 |
-250.03 |
-33.18 |
-0.99% |
-55.85 |
-1.66% |
-10.10 |
-0.30% |
20241119 |
10.12 |
1.30% |
300.47 |
-329.77 |
0.00 |
0.00% |
-43.02 |
-1.54% |
343.49 |
12.26% |
20241118 |
9.99 |
-2.82% |
-281.83 |
-39.80 |
42.28 |
1.34% |
-82.58 |
-2.62% |
-241.53 |
-7.67% |
20241115 |
10.28 |
0.19% |
-87.43 |
-186.99 |
-220.47 |
-5.83% |
-3.53 |
-0.09% |
136.57 |
3.61% |
20241114 |
10.26 |
-2.75% |
-242.27 |
-595.87 |
-38.66 |
-1.30% |
-85.29 |
-2.88% |
-118.32 |
-3.99% |
20241113 |
10.55 |
-0.38% |
-92.66 |
-264.27 |
-112.92 |
-2.80% |
78.22 |
1.94% |
-57.96 |
-1.44% |
20241112 |
10.59 |
-0.38% |
-65.69 |
113.57 |
289.97 |
4.81% |
-178.47 |
-2.96% |
-177.19 |
-2.94% |
20241111 |
10.63 |
-1.21% |
-161.78 |
-81.30 |
-104.91 |
-1.56% |
1.78 |
0.03% |
-58.65 |
-0.87% |
20241108 |
10.76 |
-4.27% |
-3489.99 |
228.38 |
-629.35 |
-4.90% |
-1898.07 |
-14.76% |
-962.57 |
-7.49% |
20241107 |
11.24 |
5.34% |
910.19 |
914.13 |
292.94 |
1.82% |
606.76 |
3.78% |
10.49 |
0.07% |
20241106 |
10.67 |
0.28% |
393.67 |
687.63 |
264.92 |
3.20% |
-25.95 |
-0.31% |
154.70 |
1.87% |
20241105 |
10.64 |
0.66% |
-875.57 |
388.06 |
95.10 |
0.87% |
-713.38 |
-6.52% |
-257.29 |
-2.35% |
20241104 |
10.60 |
3.31% |
621.77 |
322.96 |
204.77 |
1.66% |
416.11 |
3.37% |
0.89 |
0.01% |
20241101 |
10.26 |
2.91% |
-617.78 |
253.82 |
56.40 |
0.58% |
-4.63 |
-0.05% |
-669.55 |
-6.83% |
20241031 |
9.97 |
0.20% |
-12.92 |
421.73 |
66.44 |
2.30% |
-74.22 |
-2.57% |
-5.14 |
-0.18% |
20241030 |
9.95 |
-0.60% |
-355.55 |
390.85 |
-34.65 |
-1.27% |
-146.01 |
-5.34% |
-174.89 |
-6.40% |
20241029 |
10.01 |
-2.63% |
-421.74 |
425.50 |
30.00 |
0.78% |
-263.44 |
-6.86% |
-188.30 |
-4.90% |
20241028 |
10.28 |
2.90% |
878.62 |
442.43 |
135.63 |
2.90% |
130.18 |
2.78% |
612.81 |
13.10% |
20241025 |
9.99 |
1.22% |
335.39 |
376.64 |
224.31 |
6.53% |
116.56 |
3.39% |
-5.48 |
-0.16% |
20241024 |
9.87 |
-0.70% |
-608.07 |
124.72 |
35.56 |
1.07% |
-328.42 |
-9.88% |
-315.21 |
-9.49% |
605179一鸣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
605179一鸣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605179一鸣食品 小单资金流向:成交单小于1万股或5万元。
如何看一鸣食品[605179]资金流向的流入和流出呢?什么是一鸣食品[605179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一鸣食品[605179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一鸣食品[605179]资金流向的计算方法不同,所以数据会有不一致的情况。
|