| 605179一鸣食品 今日实时资金流向 |
| 15:00 |
-159.12 |
469.62 |
559.58 |
| 14:59 |
105.99 |
408.51 |
464.19 |
| 14:58 |
105.99 |
408.51 |
464.19 |
| 14:57 |
105.99 |
377.42 |
444.64 |
| 14:56 |
74.52 |
403.48 |
477.19 |
| 14:55 |
33.58 |
372.40 |
525.53 |
| 14:54 |
73.95 |
364.39 |
494.98 |
| 14:53 |
73.95 |
365.46 |
527.08 |
| 14:52 |
73.95 |
369.55 |
499.69 |
| 14:51 |
73.95 |
359.68 |
436.95 |
| 14:50 |
73.95 |
337.85 |
482.59 |
| 14:49 |
73.95 |
279.70 |
441.02 |
| 14:48 |
73.95 |
241.57 |
439.85 |
| 14:47 |
105.89 |
217.62 |
472.51 |
| 14:46 |
105.89 |
210.00 |
455.63 |
| 14:45 |
105.89 |
198.89 |
438.56 |
| 14:44 |
105.89 |
260.58 |
442.82 |
| 14:43 |
146.99 |
223.18 |
413.83 |
| 14:42 |
146.99 |
201.10 |
369.10 |
| 14:41 |
146.99 |
196.10 |
316.28 |
| 14:40 |
146.99 |
186.09 |
348.14 |
| 14:39 |
146.99 |
175.35 |
325.18 |
| 14:38 |
146.99 |
198.64 |
320.18 |
| 14:37 |
146.99 |
172.36 |
272.26 |
| 14:36 |
146.99 |
179.95 |
284.45 |
| 14:35 |
79.49 |
205.25 |
265.40 |
| 14:34 |
79.49 |
219.99 |
268.35 |
| 14:33 |
79.49 |
219.99 |
275.37 |
| 14:32 |
79.49 |
203.53 |
259.82 |
| 14:31 |
79.49 |
277.61 |
287.70 |
| 14:30 |
4.38 |
237.49 |
314.70 |
| 14:29 |
4.38 |
207.96 |
311.00 |
| 14:28 |
4.38 |
215.89 |
307.49 |
| 14:27 |
4.38 |
209.81 |
286.11 |
| 14:26 |
4.38 |
208.70 |
250.04 |
| 14:25 |
4.38 |
212.19 |
252.42 |
| 14:24 |
4.38 |
225.23 |
257.75 |
| 14:23 |
4.38 |
261.65 |
270.07 |
| 14:22 |
4.38 |
254.10 |
274.12 |
| 14:21 |
4.38 |
265.53 |
279.46 |
| 14:20 |
4.38 |
243.59 |
271.71 |
| 14:19 |
4.38 |
235.86 |
249.44 |
| 14:18 |
4.38 |
237.51 |
257.33 |
| 14:17 |
4.38 |
274.84 |
255.48 |
| 14:16 |
4.38 |
249.82 |
254.18 |
| 14:15 |
4.38 |
252.77 |
285.29 |
| 14:14 |
-38.86 |
172.21 |
251.25 |
| 14:13 |
-38.86 |
172.94 |
246.47 |
| 14:12 |
-38.86 |
187.01 |
202.45 |
| 14:11 |
-38.86 |
199.84 |
218.38 |
| 14:10 |
-38.86 |
201.85 |
206.65 |
| 14:09 |
-38.86 |
190.87 |
200.97 |
| 14:08 |
-38.86 |
190.87 |
185.95 |
| 14:07 |
-38.86 |
185.19 |
195.84 |
| 14:06 |
-38.86 |
185.74 |
190.71 |
| 14:05 |
-38.86 |
191.59 |
169.48 |
| 14:04 |
-38.86 |
184.28 |
137.63 |
| 14:03 |
-38.86 |
174.59 |
128.12 |
| 14:02 |
-38.86 |
174.59 |
83.15 |
| 14:01 |
-38.86 |
195.24 |
85.34 |
| 14:00 |
-38.86 |
195.24 |
71.98 |
| 13:59 |
-38.86 |
195.24 |
89.54 |
| 13:58 |
-38.86 |
191.93 |
149.94 |
| 13:57 |
-38.86 |
186.42 |
167.18 |
| 13:56 |
-38.86 |
179.28 |
164.42 |
| 13:55 |
-38.86 |
207.12 |
154.36 |
| 13:54 |
-38.86 |
197.98 |
151.43 |
| 13:53 |
-38.86 |
197.98 |
150.69 |
| 13:52 |
-38.86 |
202.73 |
142.63 |
| 13:51 |
-38.86 |
217.39 |
108.61 |
| 13:50 |
-38.86 |
243.55 |
119.75 |
| 13:49 |
-38.86 |
265.17 |
121.39 |
| 13:48 |
-38.86 |
338.04 |
142.30 |
| 13:47 |
-38.86 |
360.83 |
150.93 |
| 13:46 |
-38.86 |
304.44 |
145.95 |
| 13:45 |
-38.86 |
259.06 |
123.33 |
| 13:44 |
-38.86 |
163.48 |
61.72 |
| 13:43 |
-38.86 |
218.38 |
58.77 |
| 13:42 |
-38.86 |
132.03 |
30.76 |
| 13:41 |
-38.86 |
104.93 |
24.15 |
| 13:40 |
39.59 |
-85.36 |
-65.08 |
| 13:39 |
39.59 |
-99.61 |
-83.91 |
| 13:38 |
39.59 |
-112.22 |
-91.04 |
| 13:37 |
39.59 |
-158.03 |
-119.89 |
| 13:36 |
39.59 |
-163.52 |
-137.42 |
| 13:35 |
39.59 |
-136.11 |
-108.19 |
| 13:34 |
39.59 |
-179.80 |
-100.90 |
| 13:33 |
39.59 |
-219.24 |
-84.74 |
| 13:32 |
-9.97 |
-227.87 |
-128.09 |
| 13:31 |
-9.97 |
-240.24 |
-139.22 |
| 13:30 |
-9.97 |
-396.47 |
-202.58 |
| 13:29 |
-9.97 |
-395.03 |
-211.26 |
| 13:28 |
-9.97 |
-388.69 |
-198.62 |
| 13:27 |
-9.97 |
-394.30 |
-218.89 |
| 13:26 |
-9.97 |
-402.45 |
-228.30 |
| 13:25 |
-9.97 |
-417.65 |
-237.16 |
| 13:24 |
-9.97 |
-417.65 |
-239.86 |
| 13:23 |
-9.97 |
-417.65 |
-232.12 |
| 13:22 |
-9.97 |
-423.24 |
-224.56 |
| 13:21 |
-9.97 |
-423.24 |
-223.66 |
| 13:20 |
-9.97 |
-423.24 |
-199.18 |
| 13:19 |
-9.97 |
-408.66 |
-185.33 |
| 13:18 |
-9.97 |
-408.66 |
-176.49 |
| 13:17 |
-9.97 |
-412.28 |
-168.90 |
| 13:16 |
-9.97 |
-437.91 |
-179.92 |
| 13:15 |
-9.97 |
-437.91 |
-186.41 |
| 13:14 |
-9.97 |
-464.22 |
-188.94 |
| 13:13 |
-9.97 |
-457.73 |
-160.79 |
| 13:12 |
-9.97 |
-462.78 |
-172.90 |
| 13:11 |
-9.97 |
-457.56 |
-183.00 |
| 13:10 |
-9.97 |
-456.30 |
-177.42 |
| 13:09 |
-9.97 |
-452.88 |
-176.52 |
| 13:08 |
-9.97 |
-452.88 |
-182.12 |
| 13:07 |
-9.97 |
-452.16 |
-180.67 |
| 13:06 |
-9.97 |
-459.36 |
-202.26 |
| 13:05 |
-9.97 |
-459.36 |
-188.28 |
| 13:04 |
-9.97 |
-459.36 |
-172.85 |
| 13:03 |
-9.97 |
-459.36 |
-162.98 |
| 13:02 |
-9.97 |
-449.49 |
-130.47 |
| 13:01 |
-9.97 |
-456.68 |
-129.75 |
| 11:30 |
23.08 |
-446.97 |
-133.89 |
| 11:29 |
23.08 |
-446.97 |
-131.38 |
| 11:28 |
23.08 |
-457.38 |
-133.00 |
| 11:27 |
23.08 |
-449.31 |
-128.69 |
| 11:26 |
23.08 |
-431.30 |
-101.86 |
| 11:25 |
23.08 |
-431.30 |
-88.35 |
| 11:24 |
23.08 |
-431.30 |
-69.94 |
| 11:23 |
23.08 |
-445.74 |
-84.75 |
| 11:22 |
23.08 |
-445.74 |
-95.75 |
| 11:21 |
23.08 |
-439.25 |
-75.56 |
| 11:20 |
23.08 |
-444.47 |
-108.92 |
| 11:19 |
23.08 |
-444.47 |
-110.01 |
| 11:18 |
23.08 |
-444.47 |
-79.41 |
| 11:17 |
23.08 |
-444.47 |
-71.48 |
| 11:16 |
23.08 |
-470.24 |
-74.00 |
| 11:15 |
23.08 |
-470.24 |
-76.35 |
| 11:14 |
23.08 |
-470.24 |
-87.16 |
| 11:13 |
23.08 |
-476.18 |
-93.99 |
| 11:12 |
23.08 |
-476.18 |
-92.56 |
| 11:11 |
23.08 |
-476.18 |
-108.72 |
| 11:10 |
23.08 |
-476.18 |
-115.72 |
| 11:09 |
23.08 |
-476.18 |
-114.11 |
| 11:08 |
23.08 |
-476.18 |
-115.55 |
| 11:07 |
23.08 |
-481.20 |
-111.96 |
| 11:06 |
-7.26 |
-481.20 |
-99.41 |
| 11:05 |
-7.26 |
-481.20 |
-98.70 |
| 11:04 |
30.88 |
-511.40 |
-118.22 |
| 11:03 |
30.88 |
-511.40 |
-114.81 |
| 11:02 |
30.88 |
-511.40 |
-119.67 |
| 11:01 |
30.88 |
-516.96 |
-110.71 |
| 11:00 |
30.88 |
-516.79 |
-104.43 |
| 10:59 |
30.88 |
-516.79 |
-104.26 |
| 10:58 |
30.88 |
-502.58 |
-110.92 |
| 10:57 |
30.88 |
-502.58 |
-108.76 |
| 10:56 |
30.88 |
-502.94 |
-108.59 |
| 10:55 |
30.88 |
-510.14 |
-113.45 |
| 10:54 |
30.88 |
-504.04 |
-113.98 |
| 10:53 |
30.88 |
-478.84 |
-62.52 |
| 10:52 |
30.88 |
-472.71 |
-42.32 |
| 10:51 |
30.88 |
-476.50 |
-46.29 |
| 10:50 |
30.88 |
-486.61 |
-34.39 |
| 10:49 |
30.88 |
-502.51 |
-37.10 |
| 10:48 |
30.88 |
-502.51 |
-43.41 |
| 10:47 |
30.88 |
-520.86 |
-49.36 |
| 10:46 |
30.88 |
-520.86 |
-38.88 |
| 10:45 |
30.88 |
-529.87 |
-53.82 |
| 10:44 |
30.88 |
-529.87 |
-46.45 |
| 10:43 |
30.88 |
-528.42 |
-52.39 |
| 10:42 |
30.88 |
-511.10 |
-60.66 |
| 10:41 |
30.88 |
-505.17 |
-74.68 |
| 10:40 |
30.88 |
-495.13 |
-84.02 |
| 10:39 |
30.88 |
-489.92 |
-92.29 |
| 10:38 |
30.88 |
-483.27 |
-82.05 |
| 10:37 |
30.88 |
-483.27 |
-79.88 |
| 10:36 |
30.88 |
-467.25 |
-42.43 |
| 10:35 |
30.88 |
-467.25 |
-59.20 |
| 10:34 |
30.88 |
-459.13 |
-50.90 |
| 10:33 |
30.88 |
-453.18 |
-64.45 |
| 10:32 |
30.88 |
-440.18 |
-46.75 |
| 10:31 |
30.88 |
-428.80 |
-46.21 |
| 10:30 |
30.88 |
-417.94 |
-47.12 |
| 10:29 |
30.88 |
-417.94 |
-32.29 |
| 10:28 |
30.88 |
-408.21 |
-63.73 |
| 10:27 |
30.88 |
-408.21 |
-49.30 |
| 10:26 |
30.88 |
-411.82 |
-51.11 |
| 10:25 |
30.88 |
-414.56 |
-53.27 |
| 10:24 |
30.88 |
-408.95 |
-63.76 |
| 10:23 |
30.88 |
-387.76 |
-7.88 |
| 10:22 |
30.88 |
-387.76 |
-14.60 |
| 10:21 |
30.88 |
-387.76 |
0.83 |
| 10:20 |
30.88 |
-366.50 |
-80.35 |
| 10:19 |
30.88 |
-372.12 |
-78.74 |
| 10:18 |
30.88 |
-379.74 |
-111.88 |
| 10:17 |
30.88 |
-358.20 |
-103.92 |
| 10:16 |
30.88 |
-353.14 |
-102.67 |
| 10:15 |
30.88 |
-388.85 |
-134.41 |
| 10:14 |
30.88 |
-305.92 |
-131.70 |
| 10:13 |
30.88 |
-281.69 |
-160.32 |
| 10:12 |
30.88 |
-259.47 |
-165.57 |
| 10:11 |
30.88 |
-279.04 |
-167.92 |
| 10:10 |
30.88 |
-252.51 |
-149.29 |
| 10:09 |
30.88 |
-311.41 |
-244.63 |
| 10:08 |
30.88 |
-306.35 |
-206.22 |
| 10:07 |
30.88 |
-300.40 |
-212.72 |
| 10:06 |
0.55 |
-300.92 |
-250.08 |
| 10:05 |
-31.72 |
-351.54 |
-379.44 |
| 10:04 |
-31.72 |
-352.95 |
-388.58 |
| 10:03 |
-31.72 |
-346.87 |
-391.45 |
| 10:02 |
-31.72 |
-345.79 |
-411.64 |
| 10:01 |
-31.72 |
-357.04 |
-427.72 |
| 10:00 |
-31.72 |
-362.93 |
-454.49 |
| 09:59 |
-31.72 |
-362.93 |
-427.95 |
| 09:58 |
-31.72 |
-368.28 |
-435.46 |
| 09:57 |
-31.72 |
-373.63 |
-455.28 |
| 09:56 |
-31.72 |
-360.10 |
-446.73 |
| 09:55 |
-31.72 |
-360.10 |
-440.13 |
| 09:54 |
-31.72 |
-351.72 |
-443.87 |
| 09:53 |
-31.72 |
-350.83 |
-451.56 |
| 09:52 |
-31.72 |
-326.59 |
-481.11 |
| 09:51 |
-31.72 |
-342.69 |
-490.41 |
| 09:50 |
-68.20 |
-375.60 |
-517.48 |
| 09:49 |
-68.20 |
-372.57 |
-501.58 |
| 09:48 |
-68.20 |
-344.09 |
-457.69 |
| 09:47 |
-68.20 |
-350.39 |
-492.78 |
| 09:46 |
-68.20 |
-331.27 |
-518.34 |
| 09:45 |
-68.20 |
-323.97 |
-526.92 |
| 09:44 |
-68.20 |
-259.43 |
-482.25 |
| 09:43 |
-115.08 |
-229.41 |
-457.75 |
| 09:42 |
-115.08 |
-222.13 |
-439.62 |
| 09:41 |
-151.37 |
-132.55 |
-383.05 |
| 09:40 |
-151.37 |
-89.85 |
-365.19 |
| 09:39 |
-151.37 |
-102.94 |
-358.42 |
| 09:38 |
-151.37 |
-77.98 |
-329.20 |
| 09:37 |
-151.37 |
-53.03 |
-278.80 |
| 09:36 |
-151.37 |
-61.51 |
-250.58 |
| 09:35 |
-151.37 |
25.70 |
-161.78 |
| 09:34 |
-151.37 |
28.38 |
-156.01 |
| 09:33 |
-151.37 |
44.24 |
-109.75 |
| 09:32 |
-93.81 |
33.09 |
-119.60 |
| 09:31 |
-93.81 |
59.83 |
-111.91 |
| 09:30 |
0.00 |
157.47 |
19.37 |
|
| 大单资金：-159.12万元 |
成交额占比：-0.68% |
| 中单资金：469.62万元 |
成交额占比：2.00% |
| 小单资金：559.58万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
17.88 |
0.22% |
-940.57 |
904.68 |
-68.20 |
-1.60% |
-372.57 |
-8.71% |
-499.80 |
-11.69% |
| 20250106 |
17.84 |
-4.70% |
-41.83 |
990.72 |
-769.45 |
-2.42% |
-310.66 |
-0.98% |
1038.28 |
3.27% |
| 20250103 |
18.72 |
-10.00% |
2177.21 |
1499.26 |
646.35 |
1.40% |
316.38 |
0.68% |
1214.48 |
2.63% |
| 20250102 |
20.80 |
4.00% |
4880.88 |
-396.50 |
1735.49 |
3.64% |
1464.78 |
3.07% |
1680.61 |
3.53% |
| 20241231 |
20.00 |
-1.48% |
-3162.82 |
-1860.80 |
-639.51 |
-1.63% |
-2255.94 |
-5.74% |
-267.37 |
-0.68% |
| 20241230 |
20.30 |
-3.06% |
491.24 |
-1668.08 |
17.84 |
0.05% |
-746.04 |
-2.02% |
1219.44 |
3.30% |
| 20241227 |
20.94 |
-3.15% |
-198.59 |
-3935.61 |
-260.91 |
-0.64% |
-1353.70 |
-3.33% |
1416.02 |
3.48% |
| 20241226 |
21.62 |
-5.84% |
-4647.44 |
-6047.96 |
-1249.41 |
-2.32% |
-2533.06 |
-4.70% |
-864.97 |
-1.61% |
| 20241225 |
22.96 |
5.32% |
483.59 |
-5963.43 |
271.19 |
0.40% |
1210.64 |
1.78% |
-998.24 |
-1.47% |
| 20241224 |
21.80 |
3.37% |
1364.43 |
-3730.76 |
-446.79 |
-1.25% |
803.14 |
2.24% |
1008.08 |
2.81% |
| 20241223 |
21.09 |
-5.04% |
-4027.28 |
-1434.23 |
-2249.69 |
-4.89% |
-1752.02 |
-3.81% |
-25.57 |
-0.06% |
| 20241220 |
22.21 |
1.60% |
-2388.42 |
16599.05 |
-2373.26 |
-5.05% |
-2137.81 |
-4.55% |
2122.65 |
4.52% |
| 20241219 |
21.86 |
-8.15% |
-6390.67 |
20109.07 |
-1164.88 |
-1.79% |
-3860.48 |
-5.93% |
-1365.31 |
-2.10% |
| 20241218 |
23.80 |
-9.98% |
17149.78 |
8998.72 |
2503.86 |
3.56% |
6534.91 |
9.30% |
8111.01 |
11.55% |
| 20241217 |
26.44 |
-10.01% |
14367.76 |
-10240.53 |
1849.74 |
12.85% |
5089.44 |
35.37% |
7428.58 |
51.63% |
| 20241216 |
29.38 |
7.07% |
35517.96 |
-13217.91 |
15783.59 |
12.19% |
9101.56 |
7.03% |
10632.81 |
8.21% |
| 20241213 |
27.44 |
-10.00% |
12550.69 |
-39896.03 |
1136.76 |
5.77% |
4231.06 |
21.48% |
7182.87 |
36.47% |
| 20241212 |
30.49 |
-3.88% |
-18621.96 |
-39572.55 |
-12275.23 |
-7.30% |
-8971.21 |
-5.33% |
2624.48 |
1.56% |
| 20241211 |
31.72 |
9.99% |
-12402.44 |
-33147.22 |
-16735.39 |
-14.93% |
-836.20 |
-0.75% |
5169.15 |
4.61% |
| 20241210 |
28.84 |
9.99% |
-5627.72 |
-15356.15 |
-1127.64 |
-20.04% |
-2437.27 |
-43.31% |
-2062.81 |
-36.65% |
| 20241209 |
26.22 |
9.98% |
-28900.56 |
-17716.45 |
-10894.53 |
-22.35% |
-10323.63 |
-21.18% |
-7682.40 |
-15.76% |
| 20241206 |
23.84 |
10.01% |
-7662.41 |
-8484.07 |
1460.24 |
3.23% |
-3676.15 |
-8.12% |
-5446.50 |
-12.03% |
| 20241205 |
21.67 |
10.00% |
-3083.23 |
-10882.49 |
-5849.90 |
-6.12% |
-1482.35 |
-1.55% |
4249.02 |
4.45% |
| 20241204 |
19.70 |
9.99% |
-3915.03 |
-6688.52 |
1055.68 |
2.67% |
-2789.47 |
-7.06% |
-2181.24 |
-5.52% |
| 20241203 |
17.91 |
10.01% |
-11456.74 |
-9074.65 |
-3487.94 |
-10.32% |
-4572.22 |
-13.53% |
-3396.58 |
-10.05% |
| 20241202 |
16.28 |
10.00% |
-5971.20 |
-5571.52 |
-1662.15 |
-3.44% |
-3169.79 |
-6.56% |
-1139.26 |
-2.36% |
| 20241129 |
14.80 |
10.04% |
-4710.45 |
-3946.70 |
-938.18 |
-2.08% |
-2590.76 |
-5.73% |
-1181.51 |
-2.61% |
| 20241128 |
13.45 |
9.98% |
-2038.93 |
-3114.41 |
-1655.93 |
-3.51% |
-1219.31 |
-2.59% |
836.31 |
1.77% |
| 20241127 |
12.23 |
9.98% |
-1681.33 |
-1350.63 |
-1330.45 |
-3.34% |
-613.79 |
-1.54% |
262.91 |
0.66% |
| 20241126 |
11.12 |
9.99% |
-3540.17 |
-53.36 |
15.19 |
0.15% |
-1771.35 |
-17.91% |
-1784.01 |
-18.04% |
605179一鸣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
605179一鸣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605179一鸣食品 小单资金流向：成交单小于1万股或5万元。
如何看一鸣食品[605179]资金流向的流入和流出呢？什么是一鸣食品[605179]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一鸣食品[605179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一鸣食品[605179]资金流向的计算方法不同，所以数据会有不一致的情况。
|
