605179一鸣食品 今日实时资金流向 |
15:00 |
-4174.56 |
-7646.51 |
-1444.93 |
14:59 |
-4174.56 |
-7515.10 |
-1358.46 |
14:58 |
-4174.56 |
-7515.10 |
-1358.46 |
14:57 |
-4174.56 |
-7515.10 |
-1357.66 |
14:56 |
-4174.56 |
-7516.73 |
-1393.90 |
14:55 |
-4174.56 |
-7476.22 |
-1393.15 |
14:54 |
-4194.63 |
-7464.79 |
-1324.73 |
14:53 |
-4194.63 |
-7434.03 |
-1340.43 |
14:52 |
-4194.63 |
-7429.66 |
-1357.33 |
14:51 |
-4194.63 |
-7451.48 |
-1379.96 |
14:50 |
-4127.36 |
-7452.68 |
-1420.18 |
14:49 |
-4090.73 |
-7442.80 |
-1424.94 |
14:48 |
-4090.73 |
-7408.73 |
-1383.55 |
14:47 |
-4060.57 |
-7364.49 |
-1413.70 |
14:46 |
-4060.57 |
-7338.89 |
-1429.20 |
14:45 |
-4100.49 |
-7335.04 |
-1460.32 |
14:44 |
-4100.49 |
-7231.24 |
-1466.28 |
14:43 |
-4100.49 |
-7215.43 |
-1495.76 |
14:42 |
-4100.49 |
-7206.93 |
-1533.93 |
14:41 |
-4100.49 |
-7150.22 |
-1510.22 |
14:40 |
-4100.49 |
-7018.62 |
-1520.51 |
14:39 |
-4100.49 |
-6998.07 |
-1535.15 |
14:38 |
-4100.49 |
-6969.22 |
-1545.84 |
14:37 |
-4100.49 |
-6959.14 |
-1537.95 |
14:36 |
-4100.49 |
-6932.66 |
-1530.84 |
14:35 |
-4100.49 |
-6872.56 |
-1537.77 |
14:34 |
-4100.49 |
-6846.86 |
-1530.86 |
14:33 |
-4100.49 |
-6821.75 |
-1524.93 |
14:32 |
-4100.49 |
-6795.09 |
-1510.12 |
14:31 |
-4100.49 |
-6776.91 |
-1494.32 |
14:30 |
-4100.49 |
-6694.63 |
-1482.85 |
14:29 |
-4100.49 |
-6653.91 |
-1498.50 |
14:28 |
-4100.49 |
-6634.92 |
-1458.30 |
14:27 |
-4189.03 |
-6628.45 |
-1492.56 |
14:26 |
-4189.03 |
-6673.31 |
-1627.12 |
14:25 |
-4189.03 |
-6753.33 |
-1682.25 |
14:24 |
-4189.03 |
-6778.82 |
-1718.41 |
14:23 |
-4189.03 |
-6845.81 |
-1771.37 |
14:22 |
-4068.69 |
-6803.92 |
-1731.65 |
14:21 |
-3990.24 |
-6801.55 |
-1711.10 |
14:20 |
-4014.18 |
-6780.81 |
-1707.36 |
14:19 |
-3755.72 |
-6717.18 |
-1675.73 |
14:18 |
-3755.72 |
-6676.28 |
-1670.80 |
14:17 |
-3755.72 |
-6657.11 |
-1679.90 |
14:16 |
-3755.72 |
-6608.89 |
-1666.27 |
14:15 |
-3755.72 |
-6584.58 |
-1663.71 |
14:14 |
-3755.72 |
-6543.65 |
-1665.68 |
14:13 |
-3755.72 |
-6518.93 |
-1661.93 |
14:12 |
-3755.72 |
-6490.66 |
-1649.29 |
14:11 |
-3755.72 |
-6466.53 |
-1633.09 |
14:10 |
-3755.72 |
-6400.21 |
-1642.98 |
14:09 |
-3755.72 |
-6421.66 |
-1607.87 |
14:08 |
-3755.72 |
-6431.17 |
-1616.20 |
14:07 |
-3755.72 |
-6439.69 |
-1621.76 |
14:06 |
-3755.72 |
-6446.03 |
-1644.13 |
14:05 |
-3755.72 |
-6430.20 |
-1642.16 |
14:04 |
-3755.72 |
-6419.92 |
-1646.52 |
14:03 |
-3755.72 |
-6414.38 |
-1651.87 |
14:02 |
-3755.72 |
-6406.87 |
-1658.80 |
14:01 |
-3755.72 |
-6387.12 |
-1667.91 |
14:00 |
-3755.72 |
-6340.28 |
-1642.24 |
13:59 |
-3580.64 |
-6176.68 |
-1597.01 |
13:58 |
-3494.10 |
-6120.37 |
-1586.75 |
13:57 |
-3494.10 |
-6050.59 |
-1571.14 |
13:56 |
-3494.10 |
-6026.86 |
-1569.37 |
13:55 |
-3494.10 |
-6007.08 |
-1565.03 |
13:54 |
-3494.10 |
-6046.23 |
-1575.32 |
13:53 |
-3329.49 |
-6016.80 |
-1567.64 |
13:52 |
-3294.30 |
-5943.05 |
-1519.60 |
13:51 |
-3294.30 |
-5949.78 |
-1517.22 |
13:50 |
-3294.30 |
-5954.33 |
-1510.32 |
13:49 |
-3263.68 |
-5952.76 |
-1516.66 |
13:48 |
-3103.03 |
-5908.71 |
-1512.74 |
13:47 |
-3071.00 |
-5821.45 |
-1492.57 |
13:46 |
-3071.00 |
-5826.01 |
-1477.12 |
13:45 |
-3071.00 |
-5832.35 |
-1472.18 |
13:44 |
-3071.00 |
-5805.62 |
-1478.93 |
13:43 |
-2892.81 |
-5712.17 |
-1479.55 |
13:42 |
-2662.86 |
-5434.25 |
-1361.54 |
13:41 |
-2600.10 |
-5245.90 |
-1318.38 |
13:40 |
-2552.31 |
-5252.65 |
-1313.24 |
13:39 |
-2552.31 |
-5141.50 |
-1261.63 |
13:38 |
-2552.31 |
-5147.86 |
-1257.66 |
13:37 |
-2552.31 |
-5139.52 |
-1264.83 |
13:36 |
-2552.31 |
-5133.57 |
-1253.51 |
13:35 |
-2552.31 |
-5159.39 |
-1269.01 |
13:34 |
-2552.31 |
-5166.34 |
-1268.23 |
13:33 |
-2552.31 |
-5149.67 |
-1251.56 |
13:32 |
-2552.31 |
-5152.45 |
-1253.75 |
13:31 |
-2552.31 |
-5153.25 |
-1252.97 |
13:30 |
-2552.31 |
-5111.77 |
-1244.24 |
13:29 |
-2552.31 |
-5061.14 |
-1229.76 |
13:28 |
-2552.31 |
-4986.21 |
-1203.75 |
13:27 |
-2552.31 |
-4955.62 |
-1193.81 |
13:26 |
-2552.31 |
-4908.52 |
-1198.00 |
13:25 |
-2552.31 |
-4884.07 |
-1185.67 |
13:24 |
-2552.31 |
-4838.11 |
-1097.33 |
13:23 |
-2552.31 |
-4799.10 |
-1095.15 |
13:22 |
-2552.31 |
-4817.22 |
-1074.26 |
13:21 |
-2552.31 |
-4813.64 |
-1047.77 |
13:20 |
-2552.31 |
-4763.01 |
-1016.88 |
13:19 |
-2552.31 |
-4745.66 |
-1009.52 |
13:18 |
-2552.31 |
-4750.24 |
-988.20 |
13:17 |
-2552.31 |
-4696.97 |
-973.63 |
13:16 |
-2552.31 |
-4696.97 |
-956.87 |
13:15 |
-2552.31 |
-4673.67 |
-957.89 |
13:14 |
-2552.31 |
-4720.10 |
-984.08 |
13:13 |
-2515.09 |
-4714.72 |
-989.87 |
13:12 |
-2483.69 |
-4704.14 |
-941.52 |
13:11 |
-2483.69 |
-4684.52 |
-908.45 |
13:10 |
-2483.69 |
-4693.73 |
-899.84 |
13:09 |
-2483.69 |
-4655.65 |
-869.60 |
13:08 |
-2483.69 |
-4679.95 |
-869.81 |
13:07 |
-2483.69 |
-4691.36 |
-881.82 |
13:06 |
-2483.69 |
-4709.80 |
-844.82 |
13:05 |
-2483.69 |
-4727.77 |
-865.14 |
13:04 |
-2450.16 |
-4712.09 |
-858.79 |
13:03 |
-2390.78 |
-4757.02 |
-893.95 |
13:02 |
-2291.81 |
-4727.97 |
-885.45 |
13:01 |
-2256.39 |
-4580.78 |
-803.76 |
11:30 |
-1872.14 |
-4352.59 |
-677.16 |
11:29 |
-1872.14 |
-4336.52 |
-634.20 |
11:28 |
-1872.14 |
-4314.03 |
-599.42 |
11:27 |
-1872.14 |
-4320.66 |
-605.05 |
11:26 |
-1872.14 |
-4312.43 |
-611.89 |
11:25 |
-1872.14 |
-4313.23 |
-617.71 |
11:24 |
-1872.14 |
-4335.30 |
-608.28 |
11:23 |
-1872.14 |
-4320.04 |
-614.31 |
11:22 |
-1872.14 |
-4297.78 |
-608.89 |
11:21 |
-1872.14 |
-4292.77 |
-601.47 |
11:20 |
-1872.14 |
-4292.77 |
-594.25 |
11:19 |
-1872.14 |
-4285.56 |
-596.66 |
11:18 |
-1872.14 |
-4251.30 |
-600.67 |
11:17 |
-1872.14 |
-4221.87 |
-600.48 |
11:16 |
-1872.14 |
-4215.05 |
-599.08 |
11:15 |
-1872.14 |
-4224.27 |
-605.49 |
11:14 |
-1788.27 |
-4099.72 |
-476.72 |
11:13 |
-1670.30 |
-4029.85 |
-408.62 |
11:12 |
-1585.07 |
-4030.45 |
-398.58 |
11:11 |
-1585.07 |
-3963.63 |
-398.60 |
11:10 |
-1585.07 |
-3963.63 |
-412.70 |
11:09 |
-1585.07 |
-3968.66 |
-416.13 |
11:08 |
-1585.07 |
-3963.43 |
-405.67 |
11:07 |
-1585.07 |
-3974.50 |
-405.28 |
11:06 |
-1585.07 |
-3953.80 |
-406.89 |
11:05 |
-1585.07 |
-3959.83 |
-410.72 |
11:04 |
-1585.07 |
-3909.28 |
-384.64 |
11:03 |
-1585.07 |
-3896.64 |
-386.25 |
11:02 |
-1585.07 |
-3847.06 |
-362.17 |
11:01 |
-1585.07 |
-3812.53 |
-367.39 |
11:00 |
-1585.07 |
-3797.48 |
-358.36 |
10:59 |
-1585.07 |
-3783.84 |
-354.76 |
10:58 |
-1585.07 |
-3766.57 |
-335.48 |
10:57 |
-1585.07 |
-3766.57 |
-329.66 |
10:56 |
-1585.07 |
-3771.60 |
-327.45 |
10:55 |
-1585.07 |
-3771.00 |
-310.60 |
10:54 |
-1585.07 |
-3709.17 |
-268.05 |
10:53 |
-1585.07 |
-3706.36 |
-277.30 |
10:52 |
-1585.07 |
-3697.33 |
-277.30 |
10:51 |
-1585.07 |
-3687.10 |
-293.58 |
10:50 |
-1585.07 |
-3661.98 |
-294.18 |
10:49 |
-1585.07 |
-3635.47 |
-294.39 |
10:48 |
-1585.07 |
-3648.73 |
-297.81 |
10:47 |
-1585.07 |
-3632.30 |
-287.19 |
10:46 |
-1585.07 |
-3625.48 |
-293.61 |
10:45 |
-1585.07 |
-3564.01 |
-287.21 |
10:44 |
-1585.07 |
-3556.79 |
-291.03 |
10:43 |
-1585.07 |
-3577.25 |
-269.80 |
10:42 |
-1540.65 |
-3577.25 |
-262.41 |
10:41 |
-1540.65 |
-3486.69 |
-248.39 |
10:40 |
-1540.65 |
-3441.76 |
-241.77 |
10:39 |
-1540.65 |
-3434.15 |
-250.62 |
10:38 |
-1540.65 |
-3432.55 |
-234.75 |
10:37 |
-1540.65 |
-3418.28 |
-230.13 |
10:36 |
-1540.65 |
-3389.49 |
-207.77 |
10:35 |
-1540.65 |
-3378.20 |
-217.05 |
10:34 |
-1540.65 |
-3379.85 |
-216.24 |
10:33 |
-1540.65 |
-3403.42 |
-220.85 |
10:32 |
-1540.65 |
-3410.04 |
-250.15 |
10:31 |
-1540.65 |
-3409.64 |
-247.55 |
10:30 |
-1540.65 |
-3337.04 |
-233.96 |
10:29 |
-1430.89 |
-3158.34 |
-130.31 |
10:28 |
-1430.89 |
-3080.15 |
-128.32 |
10:27 |
-1393.39 |
-3068.52 |
-104.46 |
10:26 |
-1338.80 |
-2995.08 |
-84.20 |
10:25 |
-1338.80 |
-2986.85 |
-88.83 |
10:24 |
-1338.80 |
-2959.38 |
-85.02 |
10:23 |
-1338.80 |
-2944.55 |
-80.42 |
10:22 |
-1338.80 |
-2906.45 |
-88.44 |
10:21 |
-1338.80 |
-2914.48 |
-67.00 |
10:20 |
-1338.80 |
-2899.24 |
-69.01 |
10:19 |
-1369.87 |
-2815.67 |
-48.18 |
10:18 |
-1369.87 |
-2794.01 |
-54.81 |
10:17 |
-1369.87 |
-2774.19 |
-57.83 |
10:16 |
-1369.87 |
-2742.75 |
-67.47 |
10:15 |
-1369.87 |
-2715.50 |
-68.68 |
10:14 |
-1369.87 |
-2692.45 |
-49.04 |
10:13 |
-1305.69 |
-2643.86 |
-62.28 |
10:12 |
-1305.69 |
-2616.48 |
-43.96 |
10:11 |
-1305.69 |
-2616.48 |
-26.85 |
10:10 |
-1305.69 |
-2591.94 |
0.36 |
10:09 |
-1305.69 |
-2577.19 |
17.46 |
10:08 |
-1305.69 |
-2542.85 |
22.66 |
10:07 |
-1305.69 |
-2532.41 |
7.77 |
10:06 |
-1050.03 |
-2483.20 |
-1.46 |
10:05 |
-963.52 |
-2322.56 |
46.76 |
10:04 |
-963.52 |
-2288.71 |
56.77 |
10:03 |
-963.52 |
-2202.35 |
48.11 |
10:02 |
-963.52 |
-2196.95 |
41.04 |
10:01 |
-913.45 |
-2168.07 |
24.59 |
10:00 |
-913.45 |
-2110.74 |
-6.11 |
09:59 |
-962.05 |
-2050.19 |
-30.41 |
09:58 |
-868.61 |
-1728.70 |
37.68 |
09:57 |
-763.91 |
-1488.45 |
99.09 |
09:56 |
-763.91 |
-1476.11 |
93.41 |
09:55 |
-732.54 |
-1452.43 |
104.72 |
09:54 |
-732.54 |
-1439.29 |
117.87 |
09:53 |
-732.54 |
-1419.69 |
142.94 |
09:52 |
-732.54 |
-1394.17 |
183.04 |
09:51 |
-732.54 |
-1410.30 |
146.00 |
09:50 |
-647.40 |
-1233.14 |
224.45 |
09:49 |
-647.40 |
-1199.40 |
264.48 |
09:48 |
-604.76 |
-1150.48 |
264.45 |
09:47 |
-604.76 |
-1149.86 |
268.08 |
09:46 |
-570.60 |
-1046.79 |
284.73 |
09:45 |
-570.60 |
-1056.38 |
236.81 |
09:44 |
-550.54 |
-969.48 |
252.09 |
09:43 |
-520.17 |
-999.99 |
215.54 |
09:42 |
-520.17 |
-874.85 |
252.46 |
09:41 |
-520.17 |
-735.86 |
268.24 |
09:40 |
-393.63 |
-704.43 |
279.18 |
09:39 |
-378.22 |
-698.28 |
277.92 |
09:38 |
-424.61 |
-646.26 |
326.47 |
09:37 |
-424.61 |
-577.37 |
305.57 |
09:36 |
-244.51 |
-355.32 |
351.76 |
09:35 |
-285.50 |
-321.40 |
351.35 |
09:34 |
-241.84 |
-306.10 |
242.09 |
09:33 |
-112.23 |
-102.47 |
192.24 |
09:32 |
-67.57 |
19.38 |
237.14 |
09:31 |
-105.16 |
54.59 |
150.82 |
09:30 |
0.00 |
-28.22 |
-44.44 |
|
大单资金:-4174.56万元 |
成交额占比:-9.17% |
中单资金:-7646.51万元 |
成交额占比:-16.79% |
小单资金:-1444.93万元 |
成交额占比:-3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
20.08 |
-8.52% |
-6901.89 |
1157.93 |
-1872.14 |
-7.39% |
-4352.59 |
-17.18% |
-677.16 |
-2.67% |
20250303 |
21.95 |
-3.26% |
608.42 |
3983.65 |
230.32 |
0.38% |
-975.33 |
-1.62% |
1353.43 |
2.25% |
20250228 |
22.69 |
4.71% |
-5505.47 |
4609.83 |
-1696.59 |
-1.86% |
-1290.64 |
-1.42% |
-2518.24 |
-2.77% |
20250227 |
21.67 |
10.00% |
5630.80 |
5710.02 |
3603.00 |
5.86% |
1918.76 |
3.12% |
109.04 |
0.18% |
20250226 |
19.70 |
1.08% |
1352.21 |
2878.69 |
893.34 |
3.85% |
459.82 |
1.98% |
-0.95 |
-0.00% |
20250225 |
19.49 |
0.52% |
-310.86 |
2119.07 |
953.58 |
4.16% |
417.91 |
1.82% |
-1682.35 |
-7.33% |
20250224 |
19.39 |
0.00% |
-1602.37 |
-1921.54 |
856.50 |
4.75% |
-1329.35 |
-7.37% |
-1129.52 |
-6.26% |
20250221 |
19.39 |
-1.57% |
-1508.86 |
-2157.26 |
-596.40 |
-2.66% |
-1729.12 |
-7.71% |
816.66 |
3.64% |
20250220 |
19.70 |
2.82% |
1698.02 |
-3430.48 |
771.67 |
3.58% |
178.65 |
0.83% |
747.70 |
3.47% |
20250219 |
19.16 |
0.84% |
-252.41 |
-4086.33 |
133.72 |
0.67% |
-668.13 |
-3.35% |
282.00 |
1.42% |
20250218 |
19.00 |
-9.87% |
-11445.31 |
-2983.43 |
-3087.03 |
-8.45% |
-6045.80 |
-16.54% |
-2312.48 |
-6.33% |
20250217 |
21.08 |
0.05% |
1227.34 |
-278.99 |
620.78 |
1.33% |
409.20 |
0.88% |
197.36 |
0.42% |
20250214 |
21.07 |
1.40% |
-5204.68 |
-1198.54 |
-1869.62 |
-3.18% |
-1904.46 |
-3.24% |
-1430.60 |
-2.43% |
20250213 |
20.78 |
4.63% |
-234.03 |
422.88 |
115.82 |
0.21% |
898.57 |
1.60% |
-1248.42 |
-2.23% |
20250212 |
19.86 |
2.85% |
2081.07 |
2222.99 |
1236.62 |
4.08% |
605.17 |
2.00% |
239.28 |
0.79% |
20250211 |
19.31 |
-1.28% |
-921.91 |
1186.44 |
-382.59 |
-1.72% |
-805.57 |
-3.61% |
266.25 |
1.19% |
20250210 |
19.56 |
4.60% |
1256.00 |
1442.66 |
-298.77 |
-0.90% |
-234.86 |
-0.71% |
1789.63 |
5.40% |
20250207 |
18.70 |
1.03% |
-935.13 |
564.01 |
-248.20 |
-0.97% |
-973.80 |
-3.81% |
286.87 |
1.12% |
20250206 |
18.51 |
1.37% |
3559.33 |
21.48 |
1915.93 |
7.58% |
461.69 |
1.83% |
1181.71 |
4.68% |
20250205 |
18.26 |
-3.89% |
849.76 |
-5352.53 |
200.07 |
0.69% |
-954.57 |
-3.31% |
1604.26 |
5.57% |
20250127 |
19.00 |
-7.86% |
-1331.05 |
-3097.08 |
-126.37 |
-0.43% |
-1487.79 |
-5.04% |
283.11 |
0.96% |
20250124 |
20.62 |
-6.06% |
-7268.05 |
-9454.02 |
-1177.42 |
-3.12% |
-4471.92 |
-11.83% |
-1618.71 |
-4.28% |
20250123 |
21.95 |
1.01% |
-2254.63 |
-10060.69 |
-790.73 |
-1.48% |
-838.55 |
-1.57% |
-625.35 |
-1.17% |
20250122 |
21.73 |
-7.73% |
-10732.45 |
-9033.87 |
-3458.08 |
-5.94% |
-5462.34 |
-9.38% |
-1812.03 |
-3.11% |
20250121 |
23.55 |
6.03% |
4611.52 |
-5848.63 |
2455.52 |
2.90% |
599.15 |
0.71% |
1556.85 |
1.84% |
20250120 |
22.21 |
-6.80% |
-10541.14 |
-7093.42 |
-6483.31 |
-7.77% |
-4746.21 |
-5.69% |
688.38 |
0.83% |
20250117 |
23.83 |
10.02% |
-3739.66 |
-127.85 |
-1784.09 |
-1.83% |
610.27 |
0.63% |
-2565.84 |
-2.63% |
20250116 |
21.66 |
10.01% |
-3820.63 |
903.99 |
236.09 |
0.41% |
-2843.10 |
-4.95% |
-1213.62 |
-2.11% |
20250115 |
19.69 |
-0.20% |
-1808.39 |
1350.48 |
-272.84 |
-0.83% |
-1326.97 |
-4.04% |
-208.58 |
-0.63% |
20250114 |
19.73 |
5.90% |
2388.01 |
2227.68 |
1210.73 |
3.80% |
656.72 |
2.06% |
520.56 |
1.63% |
605179一鸣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
605179一鸣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605179一鸣食品 小单资金流向:成交单小于1万股或5万元。
如何看一鸣食品[605179]资金流向的流入和流出呢?什么是一鸣食品[605179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一鸣食品[605179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一鸣食品[605179]资金流向的计算方法不同,所以数据会有不一致的情况。
|